595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,185200,1947985283,1819,1819,1819,1819,98436
|
|
20250213,185100,1947985283,1819,1819,1819,1819,0
|
|
20250213,185000,1947985283,1819,1819,1819,1819,0
|
|
20250213,184900,1947985283,1819,1819,1819,1819,0
|
|
20250213,184800,1947985283,1819,1819,1819,1819,0
|
|
20250213,184700,1947985283,1819,1819,1819,1819,0
|
|
20250213,184600,1947985283,1819,1819,1819,1819,0
|
|
20250213,184500,1947985283,1819,1819,1819,1819,0
|
|
20250213,184400,1947985283,1819,1819,1819,1819,0
|
|
20250213,184300,1947985283,1819,1819,1819,1819,0
|
|
20250213,184200,1947985283,1819,1819,1819,1819,0
|
|
20250213,184100,1947985283,1819,1819,1819,1819,0
|
|
20250213,184000,1947985283,1819,1819,1819,1819,0
|
|
20250213,183900,1947985283,1819,1819,1819,1819,0
|
|
20250213,183800,1947985283,1819,1819,1819,1819,0
|
|
20250213,183700,1947985283,1819,1819,1819,1819,0
|
|
20250213,183600,1947985283,1819,1819,1819,1819,0
|
|
20250213,183500,1947985283,1819,1819,1819,1819,0
|
|
20250213,183400,1947985283,1819,1819,1819,1819,0
|
|
20250213,183300,1947985283,1819,1819,1819,1819,0
|
|
20250213,183200,1947985283,1819,1819,1819,1819,0
|
|
20250213,183100,1947985283,1819,1819,1819,1819,0
|
|
20250213,183000,1947985283,1819,1819,1819,1819,0
|
|
20250213,182900,1947985283,1819,1819,1819,1819,0
|
|
20250213,182800,1947985283,1819,1819,1819,1819,0
|
|
20250213,182700,1947985283,1819,1819,1819,1819,0
|
|
20250213,182600,1947985283,1819,1819,1819,1819,0
|
|
20250213,182500,1947985283,1819,1819,1819,1819,0
|
|
20250213,182400,1947985283,1819,1819,1819,1819,0
|
|
20250213,182300,1947985283,1819,1819,1819,1819,0
|
|
20250213,182200,1947985283,1819,1819,1819,1819,98436
|
|
20250213,182100,1947985283,1819,1819,1819,1819,0
|
|
20250213,182000,1947985283,1819,1819,1819,1819,0
|
|
20250213,181900,1947985283,1819,1819,1819,1819,0
|
|
20250213,181800,1947985283,1819,1819,1819,1819,0
|
|
20250213,181700,1947985283,1819,1819,1819,1819,0
|
|
20250213,181600,1947985283,1819,1819,1819,1819,0
|
|
20250213,181500,1947985283,1819,1819,1819,1819,0
|
|
20250213,181400,1947985283,1819,1819,1819,1819,0
|
|
20250213,181300,1947985283,1819,1819,1819,1819,0
|
|
20250213,181200,1947985283,1819,1819,1819,1819,0
|
|
20250213,181100,1947985283,1819,1819,1819,1819,0
|
|
20250213,181000,1947985283,1819,1819,1819,1819,0
|
|
20250213,180900,1947985283,1819,1819,1819,1819,0
|
|
20250213,180800,1947985283,1819,1819,1819,1819,0
|
|
20250213,180700,1947985283,1819,1819,1819,1819,0
|
|
20250213,180600,1947985283,1819,1819,1819,1819,0
|
|
20250213,180500,1947985283,1819,1819,1819,1819,0
|
|
20250213,180400,1947985283,1819,1819,1819,1819,0
|
|
20250213,180300,1947985283,1819,1819,1819,1819,0
|
|
20250213,180200,1947985283,1819,1819,1819,1819,0
|
|
20250213,180100,1947985283,1819,1819,1819,1819,0
|
|
20250213,180000,1947985283,1819,1819,1819,1819,0
|
|
20250213,175900,1947985283,1819,1819,1819,1819,0
|
|
20250213,175800,1947985283,1819,1819,1819,1819,0
|
|
20250213,175700,1947985283,1819,1819,1819,1819,0
|
|
20250213,175600,1947985283,1819,1819,1819,1819,0
|
|
20250213,175500,1947985283,1819,1819,1819,1819,0
|
|
20250213,175400,1947985283,1819,1819,1819,1819,0
|
|
20250213,175300,1947985283,1819,1819,1819,1819,0
|
|
20250213,175200,1947985283,1819,1819,1819,1819,98436
|
|
20250213,175100,1947985283,1819,1819,1819,1819,0
|
|
20250213,175000,1947985283,1819,1819,1819,1819,0
|
|
20250213,174900,1947985283,1819,1819,1819,1819,0
|
|
20250213,174800,1947985283,1819,1819,1819,1819,0
|
|
20250213,174700,1947985283,1819,1819,1819,1819,0
|
|
20250213,174600,1947985283,1819,1819,1819,1819,0
|
|
20250213,174500,1947985283,1819,1819,1819,1819,0
|
|
20250213,174400,1947985283,1819,1819,1819,1819,0
|
|
20250213,174300,1947985283,1819,1819,1819,1819,0
|
|
20250213,174200,1947985283,1819,1819,1819,1819,0
|
|
20250213,174100,1947985283,1819,1819,1819,1819,0
|
|
20250213,174000,1947985283,1819,1819,1819,1819,0
|
|
20250213,173900,1947985283,1819,1819,1819,1819,0
|
|
20250213,173800,1947985283,1819,1819,1819,1819,0
|
|
20250213,173700,1947985283,1819,1819,1819,1819,0
|
|
20250213,173600,1947985283,1819,1819,1819,1819,0
|
|
20250213,173500,1947985283,1819,1819,1819,1819,0
|
|
20250213,173400,1947985283,1819,1819,1819,1819,0
|
|
20250213,173300,1947985283,1819,1819,1819,1819,0
|
|
20250213,173200,1947985283,1819,1819,1819,1819,0
|
|
20250213,173100,1947985283,1819,1819,1819,1819,0
|
|
20250213,173000,1947985283,1819,1819,1819,1819,0
|
|
20250213,172900,1947985283,1819,1819,1819,1819,0
|
|
20250213,172800,1947985283,1819,1819,1819,1819,0
|
|
20250213,172700,1947985283,1819,1819,1819,1819,0
|
|
20250213,172600,1947985283,1819,1819,1819,1819,0
|
|
20250213,172500,1947985283,1819,1819,1819,1819,0
|
|
20250213,172400,1947985283,1819,1819,1819,1819,0
|
|
20250213,172300,1947985283,1819,1819,1819,1819,0
|
|
20250213,172200,1947985283,1819,1819,1819,1819,98436
|
|
20250213,172100,1947985283,1819,1819,1819,1819,0
|
|
20250213,172000,1947985283,1819,1819,1819,1819,0
|
|
20250213,171900,1947985283,1819,1819,1819,1819,0
|
|
20250213,171800,1947985283,1819,1819,1819,1819,0
|
|
20250213,171700,1947985283,1819,1819,1819,1819,0
|
|
20250213,171600,1947985283,1819,1819,1819,1819,0
|
|
20250213,171500,1947985283,1819,1819,1819,1819,0
|
|
20250213,171400,1947985283,1819,1819,1819,1819,0
|
|
20250213,171300,1947985283,1819,1819,1819,1819,0
|
|
20250213,171200,1947985283,1819,1819,1819,1819,0
|
|
20250213,171100,1947985283,1819,1819,1819,1819,0
|
|
20250213,171000,1947985283,1819,1819,1819,1819,0
|
|
20250213,170900,1947985283,1819,1819,1819,1819,0
|
|
20250213,170800,1947985283,1819,1819,1819,1819,0
|
|
20250213,170700,1947985283,1819,1819,1819,1819,0
|
|
20250213,170600,1947985283,1819,1819,1819,1819,0
|
|
20250213,170500,1947985283,1819,1819,1819,1819,0
|
|
20250213,170400,1947985283,1819,1819,1819,1819,0
|
|
20250213,170300,1947985283,1819,1819,1819,1819,0
|
|
20250213,170200,1947985283,1819,1819,1819,1819,0
|
|
20250213,170100,1947985283,1819,1819,1819,1819,0
|
|
20250213,170000,1947985283,1819,1819,1819,1819,0
|
|
20250213,165900,1947985283,1819,1819,1819,1819,0
|
|
20250213,165800,1947985283,1819,1819,1819,1819,0
|
|
20250213,165700,1947985283,1819,1819,1819,1819,0
|
|
20250213,165600,1947985283,1819,1819,1819,1819,0
|
|
20250213,165500,1947985283,1819,1819,1819,1819,0
|
|
20250213,165400,1947985283,1819,1819,1819,1819,0
|
|
20250213,165300,1947985283,1819,1819,1819,1819,0
|
|
20250213,165200,1947985283,1819,1819,1819,1819,98436
|
|
20250213,165100,1947985283,1819,1819,1819,1819,0
|
|
20250213,165000,1947985283,1819,1819,1819,1819,0
|
|
20250213,164900,1947985283,1819,1819,1819,1819,0
|
|
20250213,164800,1947985283,1819,1819,1819,1819,0
|
|
20250213,164700,1947985283,1819,1819,1819,1819,0
|
|
20250213,164600,1947985283,1819,1819,1819,1819,0
|
|
20250213,164500,1947985283,1819,1819,1819,1819,0
|
|
20250213,164400,1947985283,1819,1819,1819,1819,0
|
|
20250213,164300,1947985283,1819,1819,1819,1819,0
|
|
20250213,164200,1947985283,1819,1819,1819,1819,0
|
|
20250213,164100,1947985283,1819,1819,1819,1819,0
|
|
20250213,164000,1947985283,1819,1819,1819,1819,0
|
|
20250213,163900,1947985283,1819,1819,1819,1819,0
|
|
20250213,163800,1947985283,1819,1819,1819,1819,0
|
|
20250213,163700,1947985283,1819,1819,1819,1819,0
|
|
20250213,163600,1947985283,1819,1819,1819,1819,0
|
|
20250213,163500,1947985283,1819,1819,1819,1819,0
|
|
20250213,163400,1947985283,1819,1819,1819,1819,0
|
|
20250213,163300,1947985283,1819,1819,1819,1819,0
|
|
20250213,163200,1947985283,1819,1819,1819,1819,0
|
|
20250213,163100,1947985283,1819,1819,1819,1819,0
|
|
20250213,163000,1947985283,1819,1819,1819,1819,0
|
|
20250213,162900,1947985283,1819,1819,1819,1819,0
|
|
20250213,162800,1947985283,1819,1819,1819,1819,0
|
|
20250213,162700,1947985283,1819,1819,1819,1819,0
|
|
20250213,162600,1947985283,1819,1819,1819,1819,0
|
|
20250213,162500,1947985283,1819,1819,1819,1819,0
|
|
20250213,162400,1947985283,1819,1819,1819,1819,0
|
|
20250213,162300,1947985283,1819,1819,1819,1819,0
|
|
20250213,162200,1947985283,1819,1819,1819,1819,98436
|
|
20250213,162100,1947985283,1819,1819,1819,1819,0
|
|
20250213,162000,1947985283,1819,1819,1819,1819,0
|
|
20250213,161900,1947985283,1819,1819,1819,1819,0
|
|
20250213,161800,1947985283,1819,1819,1819,1819,0
|
|
20250213,161700,1947985283,1819,1819,1819,1819,0
|
|
20250213,161600,1947985283,1819,1819,1819,1819,0
|
|
20250213,161500,1947985283,1819,1819,1819,1819,0
|
|
20250213,161400,1947985283,1819,1819,1819,1819,0
|
|
20250213,161300,1947985283,1819,1819,1819,1819,0
|
|
20250213,161200,1947985283,1819,1819,1819,1819,0
|
|
20250213,161100,1947985283,1819,1819,1819,1819,0
|
|
20250213,161000,1947985283,1819,1819,1819,1819,0
|
|
20250213,160900,1947985283,1819,1819,1819,1819,0
|
|
20250213,160800,1947985283,1819,1819,1819,1819,0
|
|
20250213,160700,1947985283,1819,1819,1819,1819,0
|
|
20250213,160600,1947985283,1819,1819,1819,1819,0
|
|
20250213,160500,1947985283,1819,1819,1819,1819,0
|
|
20250213,160400,1947985283,1819,1819,1819,1819,0
|
|
20250213,160300,1947985283,1819,1819,1819,1819,0
|
|
20250213,160200,1947985283,1819,1819,1819,1819,0
|
|
20250213,160100,1947985283,1819,1819,1819,1819,0
|
|
20250213,160000,1947985283,1819,1819,1819,1819,0
|
|
20250213,155900,1947985283,1819,1819,1819,1819,0
|
|
20250213,155800,1947985283,1819,1819,1819,1819,0
|
|
20250213,155700,1947985283,1819,1819,1819,1819,0
|
|
20250213,155600,1947985283,1819,1819,1819,1819,0
|
|
20250213,155500,1947985283,1819,1819,1819,1819,0
|
|
20250213,155400,1947985283,1819,1819,1819,1819,0
|
|
20250213,155300,1947985283,1819,1819,1819,1819,0
|
|
20250213,155200,1947985283,1819,1819,1819,1819,98436
|
|
20250213,155100,1947985283,1819,1819,1819,1819,0
|
|
20250213,155000,1947985283,1819,1819,1819,1819,0
|
|
20250213,154900,1947985283,1819,1819,1819,1819,0
|
|
20250213,154800,1947985283,1819,1819,1819,1819,0
|
|
20250213,154700,1947985283,1819,1819,1819,1819,0
|
|
20250213,154600,1947985283,1819,1819,1819,1819,0
|
|
20250213,154500,1947985283,1819,1819,1819,1819,0
|
|
20250213,154400,1947985283,1819,1819,1819,1819,0
|
|
20250213,154300,1947985283,1819,1819,1819,1819,0
|
|
20250213,154200,1947985283,1819,1819,1819,1819,0
|
|
20250213,154100,1947985283,1819,1819,1819,1819,0
|
|
20250213,154000,1947985283,1819,1819,1819,1819,0
|
|
20250213,153900,1947985283,1819,1819,1819,1819,0
|
|
20250213,153800,1947985283,1819,1819,1819,1819,0
|
|
20250213,153700,1947985283,1819,1819,1819,1819,0
|
|
20250213,153600,1947985283,1819,1819,1819,1819,0
|
|
20250213,153500,1947985283,1819,1819,1819,1819,0
|
|
20250213,153400,1947985283,1819,1819,1819,1819,0
|
|
20250213,153300,1947985283,1819,1819,1819,1819,0
|
|
20250213,153200,1947985283,1819,1819,1819,1819,0
|
|
20250213,153100,1947985283,1819,1819,1819,1819,0
|
|
20250213,153000,1947985283,1819,1819,1819,1819,98436
|
|
20250213,152900,1768930199,1823,1823,1823,1823,0
|
|
20250213,152800,1768930199,1823,1823,1823,1823,0
|
|
20250213,152700,1768930199,1823,1823,1823,1823,0
|
|
20250213,152600,1768930199,1823,1823,1823,1823,0
|
|
20250213,152500,1768930199,1823,1823,1823,1823,0
|
|
20250213,152400,1768930199,1823,1823,1823,1823,0
|
|
20250213,152300,1768930199,1823,1823,1823,1823,0
|
|
20250213,152200,1768930199,1823,1823,1823,1823,0
|
|
20250213,152100,1768930199,1823,1823,1823,1823,0
|
|
20250213,152000,1768930199,1823,1823,1823,1823,0
|
|
20250213,151900,1768930199,1823,1823,1823,1823,0
|
|
20250213,151800,1768930199,1823,1823,1823,1823,0
|
|
20250213,151700,1768930199,1823,1823,1823,1823,0
|
|
20250213,151600,1768930199,1823,1823,1823,1823,0
|
|
20250213,151500,1768930199,1823,1823,1823,1823,0
|
|
20250213,151400,1768930199,1823,1823,1823,1823,0
|
|
20250213,151300,1768930199,1823,1823,1823,1823,0
|
|
20250213,151200,1768930199,1823,1823,1823,1823,0
|
|
20250213,151100,1768930199,1823,1823,1823,1823,0
|
|
20250213,151000,1768930199,1823,1823,1823,1823,0
|
|
20250213,150900,1768930199,1823,1823,1823,1823,0
|
|
20250213,150800,1768930199,1823,1823,1823,1823,0
|
|
20250213,150700,1768930199,1823,1823,1823,1823,0
|
|
20250213,150600,1768930199,1823,1823,1823,1823,0
|
|
20250213,150500,1768930199,1823,1823,1823,1823,0
|
|
20250213,150400,1768930199,1823,1823,1823,1823,0
|
|
20250213,150300,1768930199,1823,1823,1823,1823,0
|
|
20250213,150200,1768930199,1823,1823,1823,1823,0
|
|
20250213,150100,1768930199,1823,1823,1823,1823,0
|
|
20250213,150000,1768930199,1823,1823,1823,1823,62409
|
|
20250213,145900,1655158592,1817,1817,1817,1817,0
|
|
20250213,145800,1655158592,1817,1817,1817,1817,0
|
|
20250213,145700,1655158592,1817,1817,1817,1817,0
|
|
20250213,145600,1655158592,1817,1817,1817,1817,0
|
|
20250213,145500,1655158592,1817,1817,1817,1817,0
|
|
20250213,145400,1655158592,1817,1817,1817,1817,0
|
|
20250213,145300,1655158592,1817,1817,1817,1817,0
|
|
20250213,145200,1655158592,1817,1817,1817,1817,0
|
|
20250213,145100,1655158592,1817,1817,1817,1817,0
|
|
20250213,145000,1655158592,1817,1817,1817,1817,0
|
|
20250213,144900,1655158592,1817,1817,1817,1817,0
|
|
20250213,144800,1655158592,1817,1817,1817,1817,0
|
|
20250213,144700,1655158592,1817,1817,1817,1817,0
|
|
20250213,144600,1655158592,1817,1817,1817,1817,0
|
|
20250213,144500,1655158592,1817,1817,1817,1817,0
|
|
20250213,144400,1655158592,1817,1817,1817,1817,0
|
|
20250213,144300,1655158592,1817,1817,1817,1817,0
|
|
20250213,144200,1655158592,1817,1817,1817,1817,0
|
|
20250213,144100,1655158592,1817,1817,1817,1817,0
|
|
20250213,144000,1655158592,1817,1817,1817,1817,0
|
|
20250213,143900,1655158592,1817,1817,1817,1817,0
|
|
20250213,143800,1655158592,1817,1817,1817,1817,0
|
|
20250213,143700,1655158592,1817,1817,1817,1817,0
|
|
20250213,143600,1655158592,1817,1817,1817,1817,0
|
|
20250213,143500,1655158592,1817,1817,1817,1817,0
|
|
20250213,143400,1655158592,1817,1817,1817,1817,0
|
|
20250213,143300,1655158592,1817,1817,1817,1817,0
|
|
20250213,143200,1655158592,1817,1817,1817,1817,0
|
|
20250213,143100,1655158592,1817,1817,1817,1817,0
|
|
20250213,143000,1655158592,1817,1817,1817,1817,65883
|
|
20250213,142900,1535449181,1840,1840,1840,1840,0
|
|
20250213,142800,1535449181,1840,1840,1840,1840,0
|
|
20250213,142700,1535449181,1840,1840,1840,1840,0
|
|
20250213,142600,1535449181,1840,1840,1840,1840,0
|
|
20250213,142500,1535449181,1840,1840,1840,1840,0
|
|
20250213,142400,1535449181,1840,1840,1840,1840,0
|
|
20250213,142300,1535449181,1840,1840,1840,1840,0
|
|
20250213,142200,1535449181,1840,1840,1840,1840,0
|
|
20250213,142100,1535449181,1840,1840,1840,1840,0
|
|
20250213,142000,1535449181,1840,1840,1840,1840,0
|
|
20250213,141900,1535449181,1840,1840,1840,1840,0
|
|
20250213,141800,1535449181,1840,1840,1840,1840,0
|
|
20250213,141700,1535449181,1840,1840,1840,1840,0
|
|
20250213,141600,1535449181,1840,1840,1840,1840,0
|
|
20250213,141500,1535449181,1840,1840,1840,1840,0
|
|
20250213,141400,1535449181,1840,1840,1840,1840,0
|
|
20250213,141300,1535449181,1840,1840,1840,1840,0
|
|
20250213,141200,1535449181,1840,1840,1840,1840,0
|
|
20250213,141100,1535449181,1840,1840,1840,1840,0
|
|
20250213,141000,1535449181,1840,1840,1840,1840,0
|
|
20250213,140900,1535449181,1840,1840,1840,1840,0
|
|
20250213,140800,1535449181,1840,1840,1840,1840,0
|
|
20250213,140700,1535449181,1840,1840,1840,1840,0
|
|
20250213,140600,1535449181,1840,1840,1840,1840,0
|
|
20250213,140500,1535449181,1840,1840,1840,1840,0
|
|
20250213,140400,1535449181,1840,1840,1840,1840,0
|
|
20250213,140300,1535449181,1840,1840,1840,1840,0
|
|
20250213,140200,1535449181,1840,1840,1840,1840,0
|
|
20250213,140100,1535449181,1840,1840,1840,1840,0
|
|
20250213,140000,1535449181,1840,1840,1840,1840,74588
|
|
20250213,135900,1398207261,1814,1814,1814,1814,0
|
|
20250213,135800,1398207261,1814,1814,1814,1814,0
|
|
20250213,135700,1398207261,1814,1814,1814,1814,0
|
|
20250213,135600,1398207261,1814,1814,1814,1814,0
|
|
20250213,135500,1398207261,1814,1814,1814,1814,0
|
|
20250213,135400,1398207261,1814,1814,1814,1814,0
|
|
20250213,135300,1398207261,1814,1814,1814,1814,0
|
|
20250213,135200,1398207261,1814,1814,1814,1814,0
|
|
20250213,135100,1398207261,1814,1814,1814,1814,0
|
|
20250213,135000,1398207261,1814,1814,1814,1814,0
|
|
20250213,134900,1398207261,1814,1814,1814,1814,0
|
|
20250213,134800,1398207261,1814,1814,1814,1814,0
|
|
20250213,134700,1398207261,1814,1814,1814,1814,0
|
|
20250213,134600,1398207261,1814,1814,1814,1814,0
|
|
20250213,134500,1398207261,1814,1814,1814,1814,0
|
|
20250213,134400,1398207261,1814,1814,1814,1814,0
|
|
20250213,134300,1398207261,1814,1814,1814,1814,0
|
|
20250213,134200,1398207261,1814,1814,1814,1814,0
|
|
20250213,134100,1398207261,1814,1814,1814,1814,0
|
|
20250213,134000,1398207261,1814,1814,1814,1814,0
|
|
20250213,133900,1398207261,1814,1814,1814,1814,0
|
|
20250213,133800,1398207261,1814,1814,1814,1814,0
|
|
20250213,133700,1398207261,1814,1814,1814,1814,0
|
|
20250213,133600,1398207261,1814,1814,1814,1814,0
|
|
20250213,133500,1398207261,1814,1814,1814,1814,0
|
|
20250213,133400,1398207261,1814,1814,1814,1814,0
|
|
20250213,133300,1398207261,1814,1814,1814,1814,0
|
|
20250213,133200,1398207261,1814,1814,1814,1814,0
|
|
20250213,133100,1398207261,1814,1814,1814,1814,0
|
|
20250213,133000,1398207261,1814,1814,1814,1814,39020
|
|
20250213,132900,1327424981,1814,1814,1814,1814,0
|
|
20250213,132800,1327424981,1814,1814,1814,1814,0
|
|
20250213,132700,1327424981,1814,1814,1814,1814,0
|
|
20250213,132600,1327424981,1814,1814,1814,1814,0
|
|
20250213,132500,1327424981,1814,1814,1814,1814,0
|
|
20250213,132400,1327424981,1814,1814,1814,1814,0
|
|
20250213,132300,1327424981,1814,1814,1814,1814,0
|
|
20250213,132200,1327424981,1814,1814,1814,1814,0
|
|
20250213,132100,1327424981,1814,1814,1814,1814,0
|
|
20250213,132000,1327424981,1814,1814,1814,1814,0
|
|
20250213,131900,1327424981,1814,1814,1814,1814,0
|
|
20250213,131800,1327424981,1814,1814,1814,1814,0
|
|
20250213,131700,1327424981,1814,1814,1814,1814,0
|
|
20250213,131600,1327424981,1814,1814,1814,1814,0
|
|
20250213,131500,1327424981,1814,1814,1814,1814,0
|
|
20250213,131400,1327424981,1814,1814,1814,1814,0
|
|
20250213,131300,1327424981,1814,1814,1814,1814,0
|
|
20250213,131200,1327424981,1814,1814,1814,1814,0
|
|
20250213,131100,1327424981,1814,1814,1814,1814,0
|
|
20250213,131000,1327424981,1814,1814,1814,1814,0
|
|
20250213,130900,1327424981,1814,1814,1814,1814,0
|
|
20250213,130800,1327424981,1814,1814,1814,1814,0
|
|
20250213,130700,1327424981,1814,1814,1814,1814,0
|
|
20250213,130600,1327424981,1814,1814,1814,1814,0
|
|
20250213,130500,1327424981,1814,1814,1814,1814,0
|
|
20250213,130400,1327424981,1814,1814,1814,1814,0
|
|
20250213,130300,1327424981,1814,1814,1814,1814,0
|
|
20250213,130200,1327424981,1814,1814,1814,1814,0
|
|
20250213,130100,1327424981,1814,1814,1814,1814,0
|
|
20250213,130000,1327424981,1814,1814,1814,1814,32618
|
|
20250213,125900,1268255929,1814,1814,1814,1814,0
|
|
20250213,125800,1268255929,1814,1814,1814,1814,0
|
|
20250213,125700,1268255929,1814,1814,1814,1814,0
|
|
20250213,125600,1268255929,1814,1814,1814,1814,0
|
|
20250213,125500,1268255929,1814,1814,1814,1814,0
|
|
20250213,125400,1268255929,1814,1814,1814,1814,0
|
|
20250213,125300,1268255929,1814,1814,1814,1814,0
|
|
20250213,125200,1268255929,1814,1814,1814,1814,0
|
|
20250213,125100,1268255929,1814,1814,1814,1814,0
|
|
20250213,125000,1268255929,1814,1814,1814,1814,0
|
|
20250213,124900,1268255929,1814,1814,1814,1814,0
|
|
20250213,124800,1268255929,1814,1814,1814,1814,0
|
|
20250213,124700,1268255929,1814,1814,1814,1814,0
|
|
20250213,124600,1268255929,1814,1814,1814,1814,0
|
|
20250213,124500,1268255929,1814,1814,1814,1814,0
|
|
20250213,124400,1268255929,1814,1814,1814,1814,0
|
|
20250213,124300,1268255929,1814,1814,1814,1814,0
|
|
20250213,124200,1268255929,1814,1814,1814,1814,0
|
|
20250213,124100,1268255929,1814,1814,1814,1814,0
|
|
20250213,124000,1268255929,1814,1814,1814,1814,0
|
|
20250213,123900,1268255929,1814,1814,1814,1814,0
|
|
20250213,123800,1268255929,1814,1814,1814,1814,0
|
|
20250213,123700,1268255929,1814,1814,1814,1814,0
|
|
20250213,123600,1268255929,1814,1814,1814,1814,0
|
|
20250213,123500,1268255929,1814,1814,1814,1814,0
|
|
20250213,123400,1268255929,1814,1814,1814,1814,0
|
|
20250213,123300,1268255929,1814,1814,1814,1814,0
|
|
20250213,123200,1268255929,1814,1814,1814,1814,0
|
|
20250213,123100,1268255929,1814,1814,1814,1814,0
|
|
20250213,123000,1268255929,1814,1814,1814,1814,46195
|
|
20250213,122900,1184458199,1809,1809,1809,1809,0
|
|
20250213,122800,1184458199,1809,1809,1809,1809,0
|
|
20250213,122700,1184458199,1809,1809,1809,1809,0
|
|
20250213,122600,1184458199,1809,1809,1809,1809,0
|
|
20250213,122500,1184458199,1809,1809,1809,1809,0
|
|
20250213,122400,1184458199,1809,1809,1809,1809,0
|
|
20250213,122300,1184458199,1809,1809,1809,1809,0
|
|
20250213,122200,1184458199,1809,1809,1809,1809,0
|
|
20250213,122100,1184458199,1809,1809,1809,1809,0
|
|
20250213,122000,1184458199,1809,1809,1809,1809,0
|
|
20250213,121900,1184458199,1809,1809,1809,1809,0
|
|
20250213,121800,1184458199,1809,1809,1809,1809,0
|
|
20250213,121700,1184458199,1809,1809,1809,1809,0
|
|
20250213,121600,1184458199,1809,1809,1809,1809,0
|
|
20250213,121500,1184458199,1809,1809,1809,1809,0
|
|
20250213,121400,1184458199,1809,1809,1809,1809,0
|
|
20250213,121300,1184458199,1809,1809,1809,1809,0
|
|
20250213,121200,1184458199,1809,1809,1809,1809,0
|
|
20250213,121100,1184458199,1809,1809,1809,1809,0
|
|
20250213,121000,1184458199,1809,1809,1809,1809,0
|
|
20250213,120900,1184458199,1809,1809,1809,1809,0
|
|
20250213,120800,1184458199,1809,1809,1809,1809,0
|
|
20250213,120700,1184458199,1809,1809,1809,1809,0
|
|
20250213,120600,1184458199,1809,1809,1809,1809,0
|
|
20250213,120500,1184458199,1809,1809,1809,1809,0
|
|
20250213,120400,1184458199,1809,1809,1809,1809,0
|
|
20250213,120300,1184458199,1809,1809,1809,1809,0
|
|
20250213,120200,1184458199,1809,1809,1809,1809,0
|
|
20250213,120100,1184458199,1809,1809,1809,1809,0
|
|
20250213,120000,1184458199,1809,1809,1809,1809,78473
|
|
20250213,115900,1042500542,1822,1822,1822,1822,0
|
|
20250213,115800,1042500542,1822,1822,1822,1822,0
|
|
20250213,115700,1042500542,1822,1822,1822,1822,0
|
|
20250213,115600,1042500542,1822,1822,1822,1822,0
|
|
20250213,115500,1042500542,1822,1822,1822,1822,0
|
|
20250213,115400,1042500542,1822,1822,1822,1822,0
|
|
20250213,115300,1042500542,1822,1822,1822,1822,0
|
|
20250213,115200,1042500542,1822,1822,1822,1822,0
|
|
20250213,115100,1042500542,1822,1822,1822,1822,0
|
|
20250213,115000,1042500542,1822,1822,1822,1822,0
|
|
20250213,114900,1042500542,1822,1822,1822,1822,0
|
|
20250213,114800,1042500542,1822,1822,1822,1822,0
|
|
20250213,114700,1042500542,1822,1822,1822,1822,0
|
|
20250213,114600,1042500542,1822,1822,1822,1822,0
|
|
20250213,114500,1042500542,1822,1822,1822,1822,0
|
|
20250213,114400,1042500542,1822,1822,1822,1822,0
|
|
20250213,114300,1042500542,1822,1822,1822,1822,0
|
|
20250213,114200,1042500542,1822,1822,1822,1822,0
|
|
20250213,114100,1042500542,1822,1822,1822,1822,0
|
|
20250213,114000,1042500542,1822,1822,1822,1822,0
|
|
20250213,113900,1042500542,1822,1822,1822,1822,0
|
|
20250213,113800,1042500542,1822,1822,1822,1822,0
|
|
20250213,113700,1042500542,1822,1822,1822,1822,0
|
|
20250213,113600,1042500542,1822,1822,1822,1822,0
|
|
20250213,113500,1042500542,1822,1822,1822,1822,0
|
|
20250213,113400,1042500542,1822,1822,1822,1822,0
|
|
20250213,113300,1042500542,1822,1822,1822,1822,0
|
|
20250213,113200,1042500542,1822,1822,1822,1822,0
|
|
20250213,113100,1042500542,1822,1822,1822,1822,0
|
|
20250213,113000,1042500542,1822,1822,1822,1822,94894
|
|
20250213,112900,869603674,1809,1809,1809,1809,0
|
|
20250213,112800,869603674,1809,1809,1809,1809,0
|
|
20250213,112700,869603674,1809,1809,1809,1809,0
|
|
20250213,112600,869603674,1809,1809,1809,1809,0
|
|
20250213,112500,869603674,1809,1809,1809,1809,0
|
|
20250213,112400,869603674,1809,1809,1809,1809,0
|
|
20250213,112300,869603674,1809,1809,1809,1809,0
|
|
20250213,112200,869603674,1809,1809,1809,1809,0
|
|
20250213,112100,869603674,1809,1809,1809,1809,0
|
|
20250213,112000,869603674,1809,1809,1809,1809,0
|
|
20250213,111900,869603674,1809,1809,1809,1809,0
|
|
20250213,111800,869603674,1809,1809,1809,1809,0
|
|
20250213,111700,869603674,1809,1809,1809,1809,0
|
|
20250213,111600,869603674,1809,1809,1809,1809,0
|
|
20250213,111500,869603674,1809,1809,1809,1809,0
|
|
20250213,111400,869603674,1809,1809,1809,1809,0
|
|
20250213,111300,869603674,1809,1809,1809,1809,0
|
|
20250213,111200,869603674,1809,1809,1809,1809,0
|
|
20250213,111100,869603674,1809,1809,1809,1809,0
|
|
20250213,111000,869603674,1809,1809,1809,1809,0
|
|
20250213,110900,869603674,1809,1809,1809,1809,0
|
|
20250213,110800,869603674,1809,1809,1809,1809,0
|
|
20250213,110700,869603674,1809,1809,1809,1809,0
|
|
20250213,110600,869603674,1809,1809,1809,1809,0
|
|
20250213,110500,869603674,1809,1809,1809,1809,0
|
|
20250213,110400,869603674,1809,1809,1809,1809,0
|
|
20250213,110300,869603674,1809,1809,1809,1809,0
|
|
20250213,110200,869603674,1809,1809,1809,1809,0
|
|
20250213,110100,869603674,1809,1809,1809,1809,0
|
|
20250213,110000,869603674,1809,1809,1809,1809,56241
|
|
20250213,105900,767863705,1801,1801,1801,1801,0
|
|
20250213,105800,767863705,1801,1801,1801,1801,0
|
|
20250213,105700,767863705,1801,1801,1801,1801,0
|
|
20250213,105600,767863705,1801,1801,1801,1801,0
|
|
20250213,105500,767863705,1801,1801,1801,1801,0
|
|
20250213,105400,767863705,1801,1801,1801,1801,0
|
|
20250213,105300,767863705,1801,1801,1801,1801,0
|
|
20250213,105200,767863705,1801,1801,1801,1801,0
|
|
20250213,105100,767863705,1801,1801,1801,1801,0
|
|
20250213,105000,767863705,1801,1801,1801,1801,0
|
|
20250213,104900,767863705,1801,1801,1801,1801,0
|
|
20250213,104800,767863705,1801,1801,1801,1801,0
|
|
20250213,104700,767863705,1801,1801,1801,1801,0
|
|
20250213,104600,767863705,1801,1801,1801,1801,0
|
|
20250213,104500,767863705,1801,1801,1801,1801,0
|
|
20250213,104400,767863705,1801,1801,1801,1801,0
|
|
20250213,104300,767863705,1801,1801,1801,1801,0
|
|
20250213,104200,767863705,1801,1801,1801,1801,0
|
|
20250213,104100,767863705,1801,1801,1801,1801,0
|
|
20250213,104000,767863705,1801,1801,1801,1801,0
|
|
20250213,103900,767863705,1801,1801,1801,1801,0
|
|
20250213,103800,767863705,1801,1801,1801,1801,0
|
|
20250213,103700,767863705,1801,1801,1801,1801,0
|
|
20250213,103600,767863705,1801,1801,1801,1801,0
|
|
20250213,103500,767863705,1801,1801,1801,1801,0
|
|
20250213,103400,767863705,1801,1801,1801,1801,0
|
|
20250213,103300,767863705,1801,1801,1801,1801,0
|
|
20250213,103200,767863705,1801,1801,1801,1801,0
|
|
20250213,103100,767863705,1801,1801,1801,1801,0
|
|
20250213,103000,767863705,1801,1801,1801,1801,100035
|
|
20250213,102900,587700670,1771,1771,1771,1771,0
|
|
20250213,102800,587700670,1771,1771,1771,1771,0
|
|
20250213,102700,587700670,1771,1771,1771,1771,0
|
|
20250213,102600,587700670,1771,1771,1771,1771,0
|
|
20250213,102500,587700670,1771,1771,1771,1771,0
|
|
20250213,102400,587700670,1771,1771,1771,1771,0
|
|
20250213,102300,587700670,1771,1771,1771,1771,0
|
|
20250213,102200,587700670,1771,1771,1771,1771,0
|
|
20250213,102100,587700670,1771,1771,1771,1771,0
|
|
20250213,102000,587700670,1771,1771,1771,1771,0
|
|
20250213,101900,587700670,1771,1771,1771,1771,0
|
|
20250213,101800,587700670,1771,1771,1771,1771,0
|
|
20250213,101700,587700670,1771,1771,1771,1771,0
|
|
20250213,101600,587700670,1771,1771,1771,1771,0
|
|
20250213,101500,587700670,1771,1771,1771,1771,0
|
|
20250213,101400,587700670,1771,1771,1771,1771,0
|
|
20250213,101300,587700670,1771,1771,1771,1771,0
|
|
20250213,101200,587700670,1771,1771,1771,1771,0
|
|
20250213,101100,587700670,1771,1771,1771,1771,0
|
|
20250213,101000,587700670,1771,1771,1771,1771,0
|
|
20250213,100900,587700670,1771,1771,1771,1771,0
|
|
20250213,100800,587700670,1771,1771,1771,1771,0
|
|
20250213,100700,587700670,1771,1771,1771,1771,0
|
|
20250213,100600,587700670,1771,1771,1771,1771,0
|
|
20250213,100500,587700670,1771,1771,1771,1771,0
|
|
20250213,100400,587700670,1771,1771,1771,1771,0
|
|
20250213,100300,587700670,1771,1771,1771,1771,0
|
|
20250213,100200,587700670,1771,1771,1771,1771,0
|
|
20250213,100100,587700670,1771,1771,1771,1771,0
|
|
20250213,100000,587700670,1771,1771,1771,1771,150658
|
|
20250213,095900,320885352,1796,1796,1796,1796,0
|
|
20250213,095800,320885352,1796,1796,1796,1796,0
|
|
20250213,095700,320885352,1796,1796,1796,1796,0
|
|
20250213,095600,320885352,1796,1796,1796,1796,0
|
|
20250213,095500,320885352,1796,1796,1796,1796,0
|
|
20250213,095400,320885352,1796,1796,1796,1796,0
|
|
20250213,095300,320885352,1796,1796,1796,1796,0
|
|
20250213,095200,320885352,1796,1796,1796,1796,0
|
|
20250213,095100,320885352,1796,1796,1796,1796,0
|
|
20250213,095000,320885352,1796,1796,1796,1796,0
|
|
20250213,094900,320885352,1796,1796,1796,1796,0
|
|
20250213,094800,320885352,1796,1796,1796,1796,0
|
|
20250213,094700,320885352,1796,1796,1796,1796,0
|
|
20250213,094600,320885352,1796,1796,1796,1796,0
|
|
20250213,094500,320885352,1796,1796,1796,1796,0
|
|
20250213,094400,320885352,1796,1796,1796,1796,0
|
|
20250213,094300,320885352,1796,1796,1796,1796,0
|
|
20250213,094200,320885352,1796,1796,1796,1796,0
|
|
20250213,094100,320885352,1796,1796,1796,1796,0
|
|
20250213,094000,320885352,1796,1796,1796,1796,0
|
|
20250213,093900,320885352,1796,1796,1796,1796,0
|
|
20250213,093800,320885352,1796,1796,1796,1796,0
|
|
20250213,093700,320885352,1796,1796,1796,1796,0
|
|
20250213,093600,320885352,1796,1796,1796,1796,0
|
|
20250213,093500,320885352,1796,1796,1796,1796,0
|
|
20250213,093400,320885352,1796,1796,1796,1796,0
|
|
20250213,093300,320885352,1796,1796,1796,1796,0
|
|
20250213,093200,320885352,1796,1796,1796,1796,0
|
|
20250213,093100,320885352,1796,1796,1796,1796,0
|
|
20250213,093000,320885352,1796,1796,1796,1796,80623
|
|
20250213,092900,176086444,1810,1810,1810,1810,0
|
|
20250213,092800,176086444,1810,1810,1810,1810,0
|
|
20250213,092700,176086444,1810,1810,1810,1810,0
|
|
20250213,092600,176086444,1810,1810,1810,1810,0
|
|
20250213,092500,176086444,1810,1810,1810,1810,0
|
|
20250213,092400,176086444,1810,1810,1810,1810,0
|
|
20250213,092300,176086444,1810,1810,1810,1810,0
|
|
20250213,092200,176086444,1810,1810,1810,1810,0
|
|
20250213,092100,176086444,1810,1810,1810,1810,0
|
|
20250213,092000,176086444,1810,1810,1810,1810,0
|
|
20250213,091900,176086444,1810,1810,1810,1810,0
|
|
20250213,091800,176086444,1810,1810,1810,1810,0
|
|
20250213,091700,176086444,1810,1810,1810,1810,0
|
|
20250213,091600,176086444,1810,1810,1810,1810,0
|
|
20250213,091500,176086444,1810,1810,1810,1810,0
|
|
20250213,091400,176086444,1810,1810,1810,1810,0
|
|
20250213,091300,176086444,1810,1810,1810,1810,0
|
|
20250213,091200,176086444,1810,1810,1810,1810,0
|
|
20250213,091100,176086444,1810,1810,1810,1810,0
|
|
20250213,091000,176086444,1810,1810,1810,1810,0
|
|
20250213,090900,176086444,1810,1810,1810,1810,0
|
|
20250213,090800,176086444,1810,1810,1810,1810,0
|
|
20250213,090700,176086444,1810,1810,1810,1810,0
|
|
20250213,090600,176086444,1810,1810,1810,1810,0
|
|
20250213,090500,176086444,1810,1810,1810,1810,0
|
|
20250213,090400,176086444,1810,1810,1810,1810,0
|
|
20250213,090300,176086444,1810,1810,1810,1810,0
|
|
20250213,090200,176086444,1810,1810,1810,1810,0
|
|
20250213,090100,176086444,1810,1810,1810,1810,0
|
|
20250213,090000,176086444,1810,1810,1810,1810,97222
|