595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,185200,7272453994,1756,1756,1756,1756,77876
|
|
20250217,185100,7272453994,1756,1756,1756,1756,0
|
|
20250217,185000,7272453994,1756,1756,1756,1756,0
|
|
20250217,184900,7272453994,1756,1756,1756,1756,0
|
|
20250217,184800,7272453994,1756,1756,1756,1756,0
|
|
20250217,184700,7272453994,1756,1756,1756,1756,0
|
|
20250217,184600,7272453994,1756,1756,1756,1756,0
|
|
20250217,184500,7272453994,1756,1756,1756,1756,0
|
|
20250217,184400,7272453994,1756,1756,1756,1756,0
|
|
20250217,184300,7272453994,1756,1756,1756,1756,0
|
|
20250217,184200,7272453994,1756,1756,1756,1756,0
|
|
20250217,184100,7272453994,1756,1756,1756,1756,0
|
|
20250217,184000,7272453994,1756,1756,1756,1756,0
|
|
20250217,183900,7272453994,1756,1756,1756,1756,0
|
|
20250217,183800,7272453994,1756,1756,1756,1756,0
|
|
20250217,183700,7272453994,1756,1756,1756,1756,0
|
|
20250217,183600,7272453994,1756,1756,1756,1756,0
|
|
20250217,183500,7272453994,1756,1756,1756,1756,0
|
|
20250217,183400,7272453994,1756,1756,1756,1756,0
|
|
20250217,183300,7272453994,1756,1756,1756,1756,0
|
|
20250217,183200,7272453994,1756,1756,1756,1756,0
|
|
20250217,183100,7272453994,1756,1756,1756,1756,0
|
|
20250217,183000,7272453994,1756,1756,1756,1756,0
|
|
20250217,182900,7272453994,1756,1756,1756,1756,0
|
|
20250217,182800,7272453994,1756,1756,1756,1756,0
|
|
20250217,182700,7272453994,1756,1756,1756,1756,0
|
|
20250217,182600,7272453994,1756,1756,1756,1756,0
|
|
20250217,182500,7272453994,1756,1756,1756,1756,0
|
|
20250217,182400,7272453994,1756,1756,1756,1756,0
|
|
20250217,182300,7272453994,1756,1756,1756,1756,0
|
|
20250217,182200,7272453994,1756,1756,1756,1756,77876
|
|
20250217,182100,7272453994,1756,1756,1756,1756,0
|
|
20250217,182000,7272453994,1756,1756,1756,1756,0
|
|
20250217,181900,7272453994,1756,1756,1756,1756,0
|
|
20250217,181800,7272453994,1756,1756,1756,1756,0
|
|
20250217,181700,7272453994,1756,1756,1756,1756,0
|
|
20250217,181600,7272453994,1756,1756,1756,1756,0
|
|
20250217,181500,7272453994,1756,1756,1756,1756,0
|
|
20250217,181400,7272453994,1756,1756,1756,1756,0
|
|
20250217,181300,7272453994,1756,1756,1756,1756,0
|
|
20250217,181200,7272453994,1756,1756,1756,1756,0
|
|
20250217,181100,7272453994,1756,1756,1756,1756,0
|
|
20250217,181000,7272453994,1756,1756,1756,1756,0
|
|
20250217,180900,7272453994,1756,1756,1756,1756,0
|
|
20250217,180800,7272453994,1756,1756,1756,1756,0
|
|
20250217,180700,7272453994,1756,1756,1756,1756,0
|
|
20250217,180600,7272453994,1756,1756,1756,1756,0
|
|
20250217,180500,7272453994,1756,1756,1756,1756,0
|
|
20250217,180400,7272453994,1756,1756,1756,1756,0
|
|
20250217,180300,7272453994,1756,1756,1756,1756,0
|
|
20250217,180200,7272453994,1756,1756,1756,1756,0
|
|
20250217,180100,7272453994,1756,1756,1756,1756,0
|
|
20250217,180000,7272453994,1756,1756,1756,1756,0
|
|
20250217,175900,7272453994,1756,1756,1756,1756,0
|
|
20250217,175800,7272453994,1756,1756,1756,1756,0
|
|
20250217,175700,7272453994,1756,1756,1756,1756,0
|
|
20250217,175600,7272453994,1756,1756,1756,1756,0
|
|
20250217,175500,7272453994,1756,1756,1756,1756,0
|
|
20250217,175400,7272453994,1756,1756,1756,1756,0
|
|
20250217,175300,7272453994,1756,1756,1756,1756,0
|
|
20250217,175200,7272453994,1756,1756,1756,1756,77876
|
|
20250217,175100,7272453994,1756,1756,1756,1756,0
|
|
20250217,175000,7272453994,1756,1756,1756,1756,0
|
|
20250217,174900,7272453994,1756,1756,1756,1756,0
|
|
20250217,174800,7272453994,1756,1756,1756,1756,0
|
|
20250217,174700,7272453994,1756,1756,1756,1756,0
|
|
20250217,174600,7272453994,1756,1756,1756,1756,0
|
|
20250217,174500,7272453994,1756,1756,1756,1756,0
|
|
20250217,174400,7272453994,1756,1756,1756,1756,0
|
|
20250217,174300,7272453994,1756,1756,1756,1756,0
|
|
20250217,174200,7272453994,1756,1756,1756,1756,0
|
|
20250217,174100,7272453994,1756,1756,1756,1756,0
|
|
20250217,174000,7272453994,1756,1756,1756,1756,0
|
|
20250217,173900,7272453994,1756,1756,1756,1756,0
|
|
20250217,173800,7272453994,1756,1756,1756,1756,0
|
|
20250217,173700,7272453994,1756,1756,1756,1756,0
|
|
20250217,173600,7272453994,1756,1756,1756,1756,0
|
|
20250217,173500,7272453994,1756,1756,1756,1756,0
|
|
20250217,173400,7272453994,1756,1756,1756,1756,0
|
|
20250217,173300,7272453994,1756,1756,1756,1756,0
|
|
20250217,173200,7272453994,1756,1756,1756,1756,0
|
|
20250217,173100,7272453994,1756,1756,1756,1756,0
|
|
20250217,173000,7272453994,1756,1756,1756,1756,0
|
|
20250217,172900,7272453994,1756,1756,1756,1756,0
|
|
20250217,172800,7272453994,1756,1756,1756,1756,0
|
|
20250217,172700,7272453994,1756,1756,1756,1756,0
|
|
20250217,172600,7272453994,1756,1756,1756,1756,0
|
|
20250217,172500,7272453994,1756,1756,1756,1756,0
|
|
20250217,172400,7272453994,1756,1756,1756,1756,0
|
|
20250217,172300,7272453994,1756,1756,1756,1756,0
|
|
20250217,172200,7272453994,1756,1756,1756,1756,77876
|
|
20250217,172100,7272453994,1756,1756,1756,1756,0
|
|
20250217,172000,7272453994,1756,1756,1756,1756,0
|
|
20250217,171900,7272453994,1756,1756,1756,1756,0
|
|
20250217,171800,7272453994,1756,1756,1756,1756,0
|
|
20250217,171700,7272453994,1756,1756,1756,1756,0
|
|
20250217,171600,7272453994,1756,1756,1756,1756,0
|
|
20250217,171500,7272453994,1756,1756,1756,1756,0
|
|
20250217,171400,7272453994,1756,1756,1756,1756,0
|
|
20250217,171300,7272453994,1756,1756,1756,1756,0
|
|
20250217,171200,7272453994,1756,1756,1756,1756,0
|
|
20250217,171100,7272453994,1756,1756,1756,1756,0
|
|
20250217,171000,7272453994,1756,1756,1756,1756,0
|
|
20250217,170900,7272453994,1756,1756,1756,1756,0
|
|
20250217,170800,7272453994,1756,1756,1756,1756,0
|
|
20250217,170700,7272453994,1756,1756,1756,1756,0
|
|
20250217,170600,7272453994,1756,1756,1756,1756,0
|
|
20250217,170500,7272453994,1756,1756,1756,1756,0
|
|
20250217,170400,7272453994,1756,1756,1756,1756,0
|
|
20250217,170300,7272453994,1756,1756,1756,1756,0
|
|
20250217,170200,7272453994,1756,1756,1756,1756,0
|
|
20250217,170100,7272453994,1756,1756,1756,1756,0
|
|
20250217,170000,7272453994,1756,1756,1756,1756,0
|
|
20250217,165900,7272453994,1756,1756,1756,1756,0
|
|
20250217,165800,7272453994,1756,1756,1756,1756,0
|
|
20250217,165700,7272453994,1756,1756,1756,1756,0
|
|
20250217,165600,7272453994,1756,1756,1756,1756,0
|
|
20250217,165500,7272453994,1756,1756,1756,1756,0
|
|
20250217,165400,7272453994,1756,1756,1756,1756,0
|
|
20250217,165300,7272453994,1756,1756,1756,1756,0
|
|
20250217,165200,7272453994,1756,1756,1756,1756,77876
|
|
20250217,165100,7272453994,1756,1756,1756,1756,0
|
|
20250217,165000,7272453994,1756,1756,1756,1756,0
|
|
20250217,164900,7272453994,1756,1756,1756,1756,0
|
|
20250217,164800,7272453994,1756,1756,1756,1756,0
|
|
20250217,164700,7272453994,1756,1756,1756,1756,0
|
|
20250217,164600,7272453994,1756,1756,1756,1756,0
|
|
20250217,164500,7272453994,1756,1756,1756,1756,0
|
|
20250217,164400,7272453994,1756,1756,1756,1756,0
|
|
20250217,164300,7272453994,1756,1756,1756,1756,0
|
|
20250217,164200,7272453994,1756,1756,1756,1756,0
|
|
20250217,164100,7272453994,1756,1756,1756,1756,0
|
|
20250217,164000,7272453994,1756,1756,1756,1756,0
|
|
20250217,163900,7272453994,1756,1756,1756,1756,0
|
|
20250217,163800,7272453994,1756,1756,1756,1756,0
|
|
20250217,163700,7272453994,1756,1756,1756,1756,0
|
|
20250217,163600,7272453994,1756,1756,1756,1756,0
|
|
20250217,163500,7272453994,1756,1756,1756,1756,0
|
|
20250217,163400,7272453994,1756,1756,1756,1756,0
|
|
20250217,163300,7272453994,1756,1756,1756,1756,0
|
|
20250217,163200,7272453994,1756,1756,1756,1756,0
|
|
20250217,163100,7272453994,1756,1756,1756,1756,0
|
|
20250217,163000,7272453994,1756,1756,1756,1756,0
|
|
20250217,162900,7272453994,1756,1756,1756,1756,0
|
|
20250217,162800,7272453994,1756,1756,1756,1756,0
|
|
20250217,162700,7272453994,1756,1756,1756,1756,0
|
|
20250217,162600,7272453994,1756,1756,1756,1756,0
|
|
20250217,162500,7272453994,1756,1756,1756,1756,0
|
|
20250217,162400,7272453994,1756,1756,1756,1756,0
|
|
20250217,162300,7272453994,1756,1756,1756,1756,0
|
|
20250217,162200,7272453994,1756,1756,1756,1756,77876
|
|
20250217,162100,7272453994,1756,1756,1756,1756,0
|
|
20250217,162000,7272453994,1756,1756,1756,1756,0
|
|
20250217,161900,7272453994,1756,1756,1756,1756,0
|
|
20250217,161800,7272453994,1756,1756,1756,1756,0
|
|
20250217,161700,7272453994,1756,1756,1756,1756,0
|
|
20250217,161600,7272453994,1756,1756,1756,1756,0
|
|
20250217,161500,7272453994,1756,1756,1756,1756,0
|
|
20250217,161400,7272453994,1756,1756,1756,1756,0
|
|
20250217,161300,7272453994,1756,1756,1756,1756,0
|
|
20250217,161200,7272453994,1756,1756,1756,1756,0
|
|
20250217,161100,7272453994,1756,1756,1756,1756,0
|
|
20250217,161000,7272453994,1756,1756,1756,1756,0
|
|
20250217,160900,7272453994,1756,1756,1756,1756,0
|
|
20250217,160800,7272453994,1756,1756,1756,1756,0
|
|
20250217,160700,7272453994,1756,1756,1756,1756,0
|
|
20250217,160600,7272453994,1756,1756,1756,1756,0
|
|
20250217,160500,7272453994,1756,1756,1756,1756,0
|
|
20250217,160400,7272453994,1756,1756,1756,1756,0
|
|
20250217,160300,7272453994,1756,1756,1756,1756,0
|
|
20250217,160200,7272453994,1756,1756,1756,1756,0
|
|
20250217,160100,7272453994,1756,1756,1756,1756,0
|
|
20250217,160000,7272453994,1756,1756,1756,1756,0
|
|
20250217,155900,7272453994,1756,1756,1756,1756,0
|
|
20250217,155800,7272453994,1756,1756,1756,1756,0
|
|
20250217,155700,7272453994,1756,1756,1756,1756,0
|
|
20250217,155600,7272453994,1756,1756,1756,1756,0
|
|
20250217,155500,7272453994,1756,1756,1756,1756,0
|
|
20250217,155400,7272453994,1756,1756,1756,1756,0
|
|
20250217,155300,7272453994,1756,1756,1756,1756,0
|
|
20250217,155200,7272453994,1756,1756,1756,1756,77876
|
|
20250217,155100,7272453994,1756,1756,1756,1756,0
|
|
20250217,155000,7272453994,1756,1756,1756,1756,0
|
|
20250217,154900,7272453994,1756,1756,1756,1756,0
|
|
20250217,154800,7272453994,1756,1756,1756,1756,0
|
|
20250217,154700,7272453994,1756,1756,1756,1756,0
|
|
20250217,154600,7272453994,1756,1756,1756,1756,0
|
|
20250217,154500,7272453994,1756,1756,1756,1756,0
|
|
20250217,154400,7272453994,1756,1756,1756,1756,0
|
|
20250217,154300,7272453994,1756,1756,1756,1756,0
|
|
20250217,154200,7272453994,1756,1756,1756,1756,0
|
|
20250217,154100,7272453994,1756,1756,1756,1756,0
|
|
20250217,154000,7272453994,1756,1756,1756,1756,0
|
|
20250217,153900,7272453994,1756,1756,1756,1756,0
|
|
20250217,153800,7272453994,1756,1756,1756,1756,0
|
|
20250217,153700,7272453994,1756,1756,1756,1756,0
|
|
20250217,153600,7272453994,1756,1756,1756,1756,0
|
|
20250217,153500,7272453994,1756,1756,1756,1756,0
|
|
20250217,153400,7272453994,1756,1756,1756,1756,0
|
|
20250217,153300,7272453994,1756,1756,1756,1756,0
|
|
20250217,153200,7272453994,1756,1756,1756,1756,0
|
|
20250217,153100,7272453994,1756,1756,1756,1756,0
|
|
20250217,153000,7272453994,1756,1756,1756,1756,77876
|
|
20250217,152900,7135703738,1763,1763,1763,1763,0
|
|
20250217,152800,7135703738,1763,1763,1763,1763,0
|
|
20250217,152700,7135703738,1763,1763,1763,1763,0
|
|
20250217,152600,7135703738,1763,1763,1763,1763,0
|
|
20250217,152500,7135703738,1763,1763,1763,1763,0
|
|
20250217,152400,7135703738,1763,1763,1763,1763,0
|
|
20250217,152300,7135703738,1763,1763,1763,1763,0
|
|
20250217,152200,7135703738,1763,1763,1763,1763,0
|
|
20250217,152100,7135703738,1763,1763,1763,1763,0
|
|
20250217,152000,7135703738,1763,1763,1763,1763,0
|
|
20250217,151900,7135703738,1763,1770,1771,1761,18740
|
|
20250217,151800,7102629944,1770,1765,1772,1765,7445
|
|
20250217,151700,7089463681,1765,1764,1765,1760,7691
|
|
20250217,151600,7075914308,1764,1763,1766,1759,6290
|
|
20250217,151500,7064830417,1763,1775,1775,1759,77504
|
|
20250217,151400,6928160495,1775,1769,1775,1767,14202
|
|
20250217,151300,6903029679,1772,1775,1775,1765,27109
|
|
20250217,151200,6855058689,1775,1779,1780,1773,21205
|
|
20250217,151100,6817376053,1779,1770,1780,1769,19628
|
|
20250217,151000,6782515176,1771,1769,1771,1766,16696
|
|
20250217,150900,6752999214,1772,1772,1772,1766,26840
|
|
20250217,150800,6705531921,1772,1783,1783,1767,79019
|
|
20250217,150700,6565358879,1781,1787,1787,1777,53770
|
|
20250217,150600,6469532790,1786,1801,1819,1780,308647
|
|
20250217,150500,5912677691,1801,1783,1805,1757,217369
|
|
20250217,150400,5522872202,1783,1753,1783,1752,63905
|
|
20250217,150300,5410269871,1753,1752,1753,1752,2472
|
|
20250217,150200,5405938367,1753,1753,1753,1752,9072
|
|
20250217,150100,5390042007,1753,1754,1755,1753,2052
|
|
20250217,150000,5386444000,1755,1754,1755,1752,2309
|
|
20250217,145900,5382396572,1755,1755,1755,1753,960
|
|
20250217,145800,5380713687,1752,1753,1754,1752,7247
|
|
20250217,145700,5368006200,1754,1753,1754,1752,4079
|
|
20250217,145600,5360854631,1753,1752,1753,1752,6437
|
|
20250217,145500,5349575190,1752,1752,1752,1751,13667
|
|
20250217,145400,5325634102,1752,1753,1753,1751,7834
|
|
20250217,145300,5311909238,1754,1755,1755,1752,27569
|
|
20250217,145200,5263588041,1755,1754,1755,1753,4274
|
|
20250217,145100,5256091438,1754,1756,1756,1753,22823
|
|
20250217,145000,5216052095,1756,1755,1756,1755,2983
|
|
20250217,144900,5210815777,1755,1757,1757,1755,12072
|
|
20250217,144800,5189619877,1756,1757,1757,1756,1185
|
|
20250217,144700,5187538770,1757,1757,1757,1756,1311
|
|
20250217,144600,5185236326,1756,1757,1757,1756,2841
|
|
20250217,144500,5180244906,1757,1757,1758,1757,2062
|
|
20250217,144400,5176621871,1758,1758,1758,1757,5451
|
|
20250217,144300,5167044134,1758,1758,1758,1757,318
|
|
20250217,144200,5166485091,1758,1758,1758,1757,272
|
|
20250217,144100,5166007125,1757,1756,1757,1756,2293
|
|
20250217,144000,5161978686,1757,1757,1757,1756,784
|
|
20250217,143900,5160601898,1757,1759,1759,1757,2640
|
|
20250217,143800,5155961882,1757,1758,1759,1757,2754
|
|
20250217,143700,5151122673,1758,1757,1758,1756,2871
|
|
20250217,143600,5146076411,1757,1756,1759,1756,8959
|
|
20250217,143500,5130333679,1756,1757,1757,1756,1271
|
|
20250217,143400,5128101725,1757,1756,1757,1756,393
|
|
20250217,143300,5127411600,1757,1757,1757,1756,754
|
|
20250217,143200,5126087410,1757,1756,1757,1756,1031
|
|
20250217,143100,5124276962,1757,1757,1758,1757,5109
|
|
20250217,143000,5115299931,1757,1758,1758,1757,1041
|
|
20250217,142900,5113469893,1758,1757,1758,1756,3614
|
|
20250217,142800,5107123070,1757,1758,1758,1757,178
|
|
20250217,142700,5106810246,1758,1758,1758,1756,5299
|
|
20250217,142600,5097500131,1758,1759,1759,1758,510
|
|
20250217,142500,5096603051,1760,1760,1760,1757,1759
|
|
20250217,142400,5093511201,1759,1760,1760,1759,472
|
|
20250217,142300,5092680839,1759,1760,1760,1758,2880
|
|
20250217,142200,5087616995,1759,1759,1759,1758,1740
|
|
20250217,142100,5084557057,1759,1759,1759,1758,4419
|
|
20250217,142000,5076787143,1759,1759,1759,1758,1417
|
|
20250217,141900,5074294807,1759,1759,1759,1759,572
|
|
20250217,141800,5073288659,1758,1759,1759,1758,6616
|
|
20250217,141700,5061653669,1759,1760,1760,1759,4473
|
|
20250217,141600,5053783039,1760,1761,1761,1760,2846
|
|
20250217,141500,5048773269,1761,1762,1762,1761,7822
|
|
20250217,141400,5034993334,1763,1765,1765,1763,4560
|
|
20250217,141300,5026950052,1765,1765,1765,1765,1948
|
|
20250217,141200,5023511832,1765,1765,1766,1765,3958
|
|
20250217,141100,5016525951,1765,1767,1767,1765,2312
|
|
20250217,141000,5012443958,1766,1767,1768,1766,810
|
|
20250217,140900,5011012765,1768,1767,1768,1766,1800
|
|
20250217,140800,5007833538,1767,1768,1768,1767,868
|
|
20250217,140700,5006299781,1768,1768,1768,1766,2325
|
|
20250217,140600,5002191406,1768,1767,1769,1767,2483
|
|
20250217,140500,4997803373,1766,1767,1767,1764,4103
|
|
20250217,140400,4990559547,1767,1766,1767,1765,3443
|
|
20250217,140300,4984479122,1766,1766,1766,1765,2452
|
|
20250217,140200,4980150340,1765,1765,1765,1764,1700
|
|
20250217,140100,4977150795,1765,1765,1765,1764,5260
|
|
20250217,140000,4967868097,1765,1766,1766,1765,1785
|
|
20250217,135900,4964717567,1765,1768,1768,1765,316
|
|
20250217,135800,4964159697,1768,1766,1769,1765,7883
|
|
20250217,135700,4950229700,1765,1765,1765,1764,3010
|
|
20250217,135600,4944917249,1765,1763,1765,1762,2803
|
|
20250217,135500,4939976501,1763,1761,1763,1761,2767
|
|
20250217,135400,4935100850,1763,1762,1763,1762,1894
|
|
20250217,135300,4931763608,1762,1757,1762,1757,5413
|
|
20250217,135200,4922241671,1757,1758,1758,1757,13977
|
|
20250217,135100,4897670920,1757,1757,1757,1756,2816
|
|
20250217,135000,4892723320,1756,1758,1758,1756,1487
|
|
20250217,134900,4890110879,1756,1758,1758,1756,5834
|
|
20250217,134800,4879860442,1760,1759,1760,1758,221
|
|
20250217,134700,4879471774,1760,1759,1760,1759,12
|
|
20250217,134600,4879450655,1759,1758,1759,1758,9243
|
|
20250217,134500,4863199619,1758,1759,1759,1758,1652
|
|
20250217,134400,4860295114,1759,1762,1762,1759,3110
|
|
20250217,134300,4854821331,1762,1761,1763,1761,15367
|
|
20250217,134200,4827751207,1761,1760,1762,1760,2964
|
|
20250217,134100,4822532602,1763,1765,1765,1758,1443
|
|
20250217,134000,4819993447,1764,1755,1764,1755,43332
|
|
20250217,133900,4743708678,1760,1759,1761,1759,16416
|
|
20250217,133800,4714819836,1755,1758,1758,1754,32895
|
|
20250217,133700,4657066245,1758,1759,1759,1758,3475
|
|
20250217,133600,4650955597,1758,1758,1758,1757,4705
|
|
20250217,133500,4642686423,1758,1758,1758,1757,7298
|
|
20250217,133400,4629856576,1759,1760,1760,1759,5081
|
|
20250217,133300,4620917697,1760,1759,1760,1759,3320
|
|
20250217,133200,4615076506,1759,1761,1761,1759,6289
|
|
20250217,133100,4604013336,1761,1762,1763,1760,4788
|
|
20250217,133000,4595577656,1762,1763,1763,1762,2484
|
|
20250217,132900,4591200635,1762,1763,1763,1762,2578
|
|
20250217,132800,4586655627,1763,1763,1763,1761,1516
|
|
20250217,132700,4583984999,1763,1763,1763,1761,888
|
|
20250217,132600,4582421227,1760,1763,1763,1760,4671
|
|
20250217,132500,4574195558,1762,1760,1762,1759,9443
|
|
20250217,132400,4557574060,1759,1759,1760,1759,895
|
|
20250217,132300,4555999495,1758,1758,1760,1758,7077
|
|
20250217,132200,4543553466,1758,1758,1758,1757,5296
|
|
20250217,132100,4534245844,1758,1758,1759,1757,3468
|
|
20250217,132000,4528148571,1758,1760,1760,1758,2173
|
|
20250217,131900,4524326272,1759,1760,1760,1757,3187
|
|
20250217,131800,4518723224,1757,1757,1760,1756,5501
|
|
20250217,131700,4509053554,1758,1760,1760,1757,5111
|
|
20250217,131600,4500068120,1759,1762,1762,1759,9632
|
|
20250217,131500,4483118034,1762,1760,1763,1760,5927
|
|
20250217,131400,4472681871,1760,1761,1761,1758,7609
|
|
20250217,131300,4459296532,1760,1763,1764,1760,28498
|
|
20250217,131200,4409096778,1764,1765,1765,1763,11769
|
|
20250217,131100,4388343273,1765,1765,1765,1763,13674
|
|
20250217,131000,4364224808,1766,1767,1767,1765,5337
|
|
20250217,130900,4354802660,1767,1767,1767,1766,1563
|
|
20250217,130800,4352042370,1767,1769,1769,1764,10295
|
|
20250217,130700,4333871575,1766,1769,1769,1766,4432
|
|
20250217,130600,4326039438,1769,1769,1770,1765,23985
|
|
20250217,130500,4283654223,1770,1770,1770,1769,10922
|
|
20250217,130400,4264325826,1770,1773,1773,1770,8964
|
|
20250217,130300,4248458586,1770,1771,1772,1770,26775
|
|
20250217,130200,4201048793,1771,1774,1774,1771,11152
|
|
20250217,130100,4181279714,1775,1773,1775,1773,3546
|
|
20250217,130000,4174990439,1775,1773,1775,1773,9150
|
|
20250217,125900,4158766156,1774,1776,1776,1774,9380
|
|
20250217,125800,4142125514,1774,1777,1777,1774,16067
|
|
20250217,125700,4113606179,1778,1775,1778,1775,2273
|
|
20250217,125600,4109570860,1778,1780,1780,1775,10640
|
|
20250217,125500,4090665832,1780,1778,1780,1778,1254
|
|
20250217,125400,4088434844,1779,1779,1779,1778,2684
|
|
20250217,125300,4083661272,1778,1778,1778,1778,619
|
|
20250217,125200,4082560690,1779,1779,1779,1778,1150
|
|
20250217,125100,4080515356,1779,1778,1779,1778,2757
|
|
20250217,125000,4075611035,1776,1776,1777,1776,4334
|
|
20250217,124900,4067911684,1776,1777,1777,1776,1685
|
|
20250217,124800,4064919009,1777,1777,1777,1776,7261
|
|
20250217,124700,4052020663,1777,1777,1778,1776,5271
|
|
20250217,124600,4042653874,1776,1776,1779,1775,9998
|
|
20250217,124500,4024902618,1776,1777,1778,1776,12475
|
|
20250217,124400,4002740916,1777,1780,1780,1777,6743
|
|
20250217,124300,3990750765,1780,1784,1784,1779,26509
|
|
20250217,124200,3943569233,1780,1781,1781,1780,954
|
|
20250217,124100,3941871018,1780,1785,1785,1780,2958
|
|
20250217,124000,3936604418,1781,1786,1786,1781,3708
|
|
20250217,123900,3929985090,1786,1781,1786,1780,4793
|
|
20250217,123800,3921446164,1781,1780,1784,1779,11370
|
|
20250217,123700,3901188920,1781,1780,1781,1780,2765
|
|
20250217,123600,3896267211,1780,1781,1782,1780,34117
|
|
20250217,123500,3835528324,1781,1782,1782,1781,4835
|
|
20250217,123400,3826917053,1782,1782,1782,1781,3360
|
|
20250217,123300,3820932560,1782,1782,1783,1781,5602
|
|
20250217,123200,3810949056,1782,1785,1785,1782,28302
|
|
20250217,123100,3760493957,1785,1785,1785,1784,2265
|
|
20250217,123000,3756451905,1785,1785,1786,1785,1805
|
|
20250217,122900,3753229676,1786,1786,1786,1785,1251
|
|
20250217,122800,3750996383,1786,1786,1787,1786,2078
|
|
20250217,122700,3747284357,1786,1785,1786,1785,2764
|
|
20250217,122600,3742348605,1786,1786,1786,1785,205
|
|
20250217,122500,3741982585,1786,1786,1786,1785,274
|
|
20250217,122400,3741493444,1787,1785,1788,1785,16712
|
|
20250217,122300,3711636458,1786,1785,1786,1785,1912
|
|
20250217,122200,3708223537,1784,1785,1785,1784,8676
|
|
20250217,122100,3692741082,1785,1787,1787,1785,330
|
|
20250217,122000,3692151715,1787,1786,1787,1786,942
|
|
20250217,121900,3690468703,1787,1787,1787,1785,117
|
|
20250217,121800,3690259823,1785,1787,1787,1784,14056
|
|
20250217,121700,3665166572,1787,1788,1788,1786,10167
|
|
20250217,121600,3647004286,1788,1790,1790,1787,16163
|
|
20250217,121500,3618094650,1791,1791,1791,1791,5
|
|
20250217,121400,3618085695,1790,1791,1793,1790,6987
|
|
20250217,121300,3605571288,1790,1793,1793,1790,16716
|
|
20250217,121200,3575637857,1792,1791,1793,1791,1982
|
|
20250217,121100,3572086213,1791,1793,1793,1791,8203
|
|
20250217,121000,3557393359,1794,1794,1794,1794,2393
|
|
20250217,120900,3553100317,1795,1795,1795,1792,332
|
|
20250217,120800,3552505283,1796,1796,1796,1793,962
|
|
20250217,120700,3550780408,1797,1797,1797,1797,278
|
|
20250217,120600,3550280842,1797,1793,1797,1792,4387
|
|
20250217,120500,3542410075,1796,1796,1796,1793,510
|
|
20250217,120400,3541495635,1796,1796,1796,1796,349
|
|
20250217,120300,3540868831,1796,1791,1796,1791,3730
|
|
20250217,120200,3534174969,1792,1795,1795,1791,3965
|
|
20250217,120100,3527071493,1795,1796,1796,1795,5
|
|
20250217,120000,3527062517,1796,1795,1796,1792,6270
|
|
20250217,115900,3515816762,1795,1795,1797,1793,11743
|
|
20250217,115800,3494728835,1792,1794,1795,1792,6308
|
|
20250217,115700,3483422755,1795,1795,1795,1795,0
|
|
20250217,115600,3483422755,1795,1793,1795,1793,321
|
|
20250217,115500,3482846598,1793,1792,1793,1792,8676
|
|
20250217,115400,3467297433,1792,1793,1793,1792,3520
|
|
20250217,115300,3460989392,1791,1793,1793,1791,5912
|
|
20250217,115200,3450397051,1793,1795,1795,1792,1892
|
|
20250217,115100,3447005738,1793,1793,1795,1793,812
|
|
20250217,115000,3445549820,1793,1793,1796,1793,80
|
|
20250217,114900,3445406317,1793,1795,1796,1793,924
|
|
20250217,114800,3443749465,1796,1795,1796,1795,99
|
|
20250217,114700,3443571667,1796,1796,1797,1795,1265
|
|
20250217,114600,3441300728,1796,1795,1796,1795,11
|
|
20250217,114500,3441280977,1797,1796,1797,1795,1565
|
|
20250217,114400,3438470237,1795,1797,1797,1795,192
|
|
20250217,114300,3438125386,1797,1798,1798,1797,612
|
|
20250217,114200,3437025419,1797,1795,1798,1795,380
|
|
20250217,114100,3436342568,1798,1796,1798,1793,7003
|
|
20250217,114000,3423781960,1798,1797,1798,1797,1831
|
|
20250217,113900,3420491652,1797,1797,1797,1797,2450
|
|
20250217,113800,3416089002,1797,1796,1797,1796,450
|
|
20250217,113700,3415280799,1797,1797,1797,1797,703
|
|
20250217,113600,3414017508,1797,1793,1797,1793,492
|
|
20250217,113500,3413135344,1793,1795,1797,1793,1679
|
|
20250217,113400,3410119993,1793,1796,1796,1793,601
|
|
20250217,113300,3409040700,1796,1793,1796,1792,701
|
|
20250217,113200,3407783256,1793,1796,1796,1793,2201
|
|
20250217,113100,3403835955,1796,1796,1796,1793,8
|
|
20250217,113000,3403821605,1793,1797,1797,1793,2080
|
|
20250217,112900,3400090887,1797,1797,1797,1794,44
|
|
20250217,112800,3400011822,1797,1794,1797,1794,1645
|
|
20250217,112700,3397059177,1797,1797,1797,1794,6
|
|
20250217,112600,3397048401,1797,1797,1797,1794,1395
|
|
20250217,112500,3394545744,1797,1797,1797,1796,1169
|
|
20250217,112400,3392445152,1797,1797,1797,1797,111
|
|
20250217,112300,3392245685,1798,1798,1798,1793,4934
|
|
20250217,112200,3383395649,1796,1798,1798,1796,2361
|
|
20250217,112100,3379153364,1799,1798,1799,1797,3064
|
|
20250217,112000,3373644223,1798,1798,1798,1798,534
|
|
20250217,111900,3372684091,1798,1798,1799,1797,1956
|
|
20250217,111800,3369167778,1799,1799,1799,1797,2442
|
|
20250217,111700,3364775432,1799,1796,1799,1796,2431
|
|
20250217,111600,3360406405,1795,1791,1795,1790,1997
|
|
20250217,111500,3356824226,1790,1795,1795,1790,5083
|
|
20250217,111400,3347716450,1795,1794,1795,1794,122
|
|
20250217,111300,3347497487,1794,1796,1796,1794,3005
|
|
20250217,111200,3342106260,1795,1795,1797,1795,152
|
|
20250217,111100,3341833416,1797,1798,1798,1797,1354
|
|
20250217,111000,3339400276,1797,1798,1798,1797,769
|
|
20250217,110900,3338018182,1799,1799,1799,1798,32
|
|
20250217,110800,3337960639,1798,1799,1799,1798,2273
|
|
20250217,110700,3333871784,1799,1799,1799,1799,519
|
|
20250217,110600,3332938103,1798,1799,1800,1798,1943
|
|
20250217,110500,3329443757,1799,1798,1799,1798,2061
|
|
20250217,110400,3325738051,1798,1799,1799,1797,2567
|
|
20250217,110300,3321120364,1798,1796,1799,1796,10405
|
|
20250217,110200,3302420687,1797,1796,1797,1793,12625
|
|
20250217,110100,3279779923,1797,1795,1797,1795,1005
|
|
20250217,110000,3277975943,1795,1796,1797,1795,515
|
|
20250217,105900,3277050969,1795,1797,1797,1795,2098
|
|
20250217,105800,3273281059,1797,1794,1797,1794,3045
|
|
20250217,105700,3267816703,1794,1791,1794,1791,659
|
|
20250217,105600,3266636131,1794,1792,1794,1792,756
|
|
20250217,105500,3265281367,1794,1794,1794,1788,1601
|
|
20250217,105400,3262411361,1794,1787,1794,1787,5727
|
|
20250217,105300,3252159992,1787,1790,1790,1787,760
|
|
20250217,105200,3250799989,1787,1792,1792,1787,21168
|
|
20250217,105100,3212925596,1792,1795,1796,1792,3891
|
|
20250217,105000,3205952613,1793,1797,1797,1793,1001
|
|
20250217,104900,3204157575,1795,1797,1797,1795,138
|
|
20250217,104800,3203909737,1797,1797,1797,1792,7824
|
|
20250217,104700,3189879051,1794,1794,1794,1793,2988
|
|
20250217,104600,3184518648,1797,1797,1797,1794,3
|
|
20250217,104500,3184513260,1794,1797,1797,1794,499
|
|
20250217,104400,3183617154,1797,1794,1797,1794,4406
|
|
20250217,104300,3175712251,1797,1793,1797,1793,5077
|
|
20250217,104200,3166600088,1794,1797,1798,1794,6119
|
|
20250217,104100,3155613267,1797,1797,1798,1794,2116
|
|
20250217,104000,3151816321,1799,1799,1799,1795,3434
|
|
20250217,103900,3145649684,1799,1799,1799,1796,952
|
|
20250217,103800,3143939345,1799,1796,1799,1796,6343
|
|
20250217,103700,3132543912,1796,1795,1797,1794,1061
|
|
20250217,103600,3130640271,1795,1797,1797,1793,6255
|
|
20250217,103500,3119422834,1794,1795,1797,1793,2884
|
|
20250217,103400,3114248853,1795,1800,1800,1793,27113
|
|
20250217,103300,3065539399,1800,1802,1802,1800,256
|
|
20250217,103200,3065078597,1800,1802,1805,1799,9479
|
|
20250217,103100,3048012405,1803,1805,1805,1802,4624
|
|
20250217,103000,3039674430,1805,1805,1805,1804,2200
|
|
20250217,102900,3035705324,1804,1802,1804,1802,2035
|
|
20250217,102800,3032035116,1802,1804,1805,1802,1206
|
|
20250217,102700,3029861113,1805,1804,1805,1802,3599
|
|
20250217,102600,3023368198,1803,1803,1806,1803,2836
|
|
20250217,102500,3018254761,1803,1805,1805,1803,7014
|
|
20250217,102400,3005601846,1805,1804,1805,1803,3780
|
|
20250217,102300,2998781746,1806,1804,1806,1802,3518
|
|
20250217,102200,2992433738,1806,1808,1808,1803,1308
|
|
20250217,102100,2990074522,1803,1808,1808,1803,4289
|
|
20250217,102000,2982333263,1808,1811,1811,1807,3797
|
|
20250217,101900,2975465379,1811,1806,1811,1803,11289
|
|
20250217,101800,2955050363,1808,1809,1809,1808,789
|
|
20250217,101700,2953623145,1809,1808,1809,1805,3378
|
|
20250217,101600,2947514535,1808,1799,1808,1799,8578
|
|
20250217,101500,2932042910,1799,1801,1803,1796,11182
|
|
20250217,101400,2911935345,1801,1803,1804,1801,2376
|
|
20250217,101300,2907653764,1805,1807,1807,1805,1008
|
|
20250217,101200,2905834218,1805,1802,1808,1802,13285
|
|
20250217,101100,2881852008,1802,1796,1802,1796,2284
|
|
20250217,101000,2877745398,1796,1795,1796,1792,4589
|
|
20250217,100900,2869509416,1796,1803,1803,1795,15222
|
|
20250217,100800,2842117174,1802,1809,1809,1802,10341
|
|
20250217,100700,2823443574,1809,1789,1813,1788,45396
|
|
20250217,100600,2741740162,1790,1789,1790,1788,2933
|
|
20250217,100500,2736492150,1789,1790,1790,1789,206
|
|
20250217,100400,2736123545,1790,1792,1792,1789,2810
|
|
20250217,100300,2731094534,1794,1794,1794,1788,1963
|
|
20250217,100200,2727582249,1794,1794,1794,1788,1121
|
|
20250217,100100,2725575563,1794,1793,1795,1787,17975
|
|
20250217,100000,2693396236,1794,1796,1796,1793,9010
|
|
20250217,095900,2677222930,1795,1794,1800,1793,22654
|
|
20250217,095800,2636520367,1793,1789,1794,1788,6814
|
|
20250217,095700,2624322619,1791,1795,1796,1788,27135
|
|
20250217,095600,2575694527,1795,1793,1795,1788,17574
|
|
20250217,095500,2544221950,1791,1789,1793,1788,9891
|
|
20250217,095400,2526521274,1788,1786,1788,1786,5993
|
|
20250217,095300,2515809784,1786,1784,1787,1783,4592
|
|
20250217,095200,2507613807,1784,1785,1785,1782,1796
|
|
20250217,095100,2504411786,1785,1780,1786,1779,9616
|
|
20250217,095000,2487290375,1779,1780,1782,1779,19182
|
|
20250217,094900,2453147989,1780,1784,1786,1780,11079
|
|
20250217,094800,2433416587,1784,1779,1784,1779,14727
|
|
20250217,094700,2407200463,1780,1787,1787,1779,67666
|
|
20250217,094600,2286559158,1787,1788,1790,1787,15499
|
|
20250217,094500,2258850954,1790,1790,1794,1788,29731
|
|
20250217,094400,2205622535,1790,1789,1793,1788,16322
|
|
20250217,094300,2176412235,1790,1794,1794,1789,57609
|
|
20250217,094200,2073226068,1794,1795,1795,1794,9806
|
|
20250217,094100,2055633733,1795,1796,1798,1795,5993
|
|
20250217,094000,2044871944,1796,1797,1797,1795,19915
|
|
20250217,093900,2009113439,1797,1797,1800,1796,2259
|
|
20250217,093800,2005054012,1797,1798,1799,1796,7188
|
|
20250217,093700,1992136877,1799,1803,1803,1799,1853
|
|
20250217,093600,1988800275,1803,1796,1803,1796,8814
|
|
20250217,093500,1972963477,1796,1796,1796,1794,5123
|
|
20250217,093400,1963767855,1796,1796,1797,1795,11110
|
|
20250217,093300,1943824151,1796,1803,1803,1794,41550
|
|
20250217,093200,1869138560,1803,1802,1803,1801,12868
|
|
20250217,093100,1845956703,1803,1803,1804,1802,6914
|
|
20250217,093000,1833493140,1803,1806,1809,1801,27469
|
|
20250217,092900,1783946428,1806,1808,1812,1806,14382
|
|
20250217,092800,1757943761,1808,1809,1817,1808,16172
|
|
20250217,092700,1728670506,1809,1811,1815,1809,5101
|
|
20250217,092600,1719428999,1815,1810,1815,1809,7490
|
|
20250217,092500,1705870740,1810,1821,1821,1809,32898
|
|
20250217,092400,1646212031,1821,1820,1821,1818,4832
|
|
20250217,092300,1637419168,1820,1821,1823,1820,9682
|
|
20250217,092200,1619793462,1820,1828,1828,1820,40456
|
|
20250217,092100,1545940997,1828,1819,1828,1813,27902
|
|
20250217,092000,1495193488,1819,1816,1821,1814,6797
|
|
20250217,091900,1482852875,1816,1822,1824,1811,12601
|
|
20250217,091800,1459951778,1822,1825,1828,1821,20028
|
|
20250217,091700,1423407690,1825,1810,1825,1810,8750
|
|
20250217,091600,1407528874,1810,1812,1813,1809,12702
|
|
20250217,091500,1384536402,1813,1813,1814,1812,5017
|
|
20250217,091400,1375440129,1814,1819,1819,1811,23942
|
|
20250217,091300,1332019838,1819,1827,1828,1819,23266
|
|
20250217,091200,1289628890,1828,1819,1828,1819,39423
|
|
20250217,091100,1217645762,1819,1823,1830,1816,60970
|
|
20250217,091000,1106459855,1826,1804,1827,1804,148086
|
|
20250217,090900,836835503,1805,1796,1814,1793,37868
|
|
20250217,090800,768647033,1797,1794,1797,1794,4783
|
|
20250217,090700,760062293,1794,1799,1801,1793,20417
|
|
20250217,090600,723402722,1800,1795,1800,1790,29610
|
|
20250217,090500,670321129,1795,1791,1797,1787,37887
|
|
20250217,090400,602496677,1790,1799,1800,1790,96201
|
|
20250217,090300,429866910,1799,1808,1814,1799,49351
|
|
20250217,090200,340924250,1816,1806,1820,1803,36235
|
|
20250217,090100,275387196,1805,1800,1807,1800,16065
|
|
20250217,090000,246422887,1809,1810,1810,1794,132067
|