595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,185200,16690176103,1860,1860,1860,1860,54379
|
|
20250219,185100,16690176103,1860,1860,1860,1860,0
|
|
20250219,185000,16690176103,1860,1860,1860,1860,0
|
|
20250219,184900,16690176103,1860,1860,1860,1860,0
|
|
20250219,184800,16690176103,1860,1860,1860,1860,0
|
|
20250219,184700,16690176103,1860,1860,1860,1860,0
|
|
20250219,184600,16690176103,1860,1860,1860,1860,0
|
|
20250219,184500,16690176103,1860,1860,1860,1860,0
|
|
20250219,184400,16690176103,1860,1860,1860,1860,0
|
|
20250219,184300,16690176103,1860,1860,1860,1860,0
|
|
20250219,184200,16690176103,1860,1860,1860,1860,0
|
|
20250219,184100,16690176103,1860,1860,1860,1860,0
|
|
20250219,184000,16690176103,1860,1860,1860,1860,0
|
|
20250219,183900,16690176103,1860,1860,1860,1860,0
|
|
20250219,183800,16690176103,1860,1860,1860,1860,0
|
|
20250219,183700,16690176103,1860,1860,1860,1860,0
|
|
20250219,183600,16690176103,1860,1860,1860,1860,0
|
|
20250219,183500,16690176103,1860,1860,1860,1860,0
|
|
20250219,183400,16690176103,1860,1860,1860,1860,0
|
|
20250219,183300,16690176103,1860,1860,1860,1860,0
|
|
20250219,183200,16690176103,1860,1860,1860,1860,0
|
|
20250219,183100,16690176103,1860,1860,1860,1860,0
|
|
20250219,183000,16690176103,1860,1860,1860,1860,0
|
|
20250219,182900,16690176103,1860,1860,1860,1860,0
|
|
20250219,182800,16690176103,1860,1860,1860,1860,0
|
|
20250219,182700,16690176103,1860,1860,1860,1860,0
|
|
20250219,182600,16690176103,1860,1860,1860,1860,0
|
|
20250219,182500,16690176103,1860,1860,1860,1860,0
|
|
20250219,182400,16690176103,1860,1860,1860,1860,0
|
|
20250219,182300,16690176103,1860,1860,1860,1860,0
|
|
20250219,182200,16690176103,1860,1860,1860,1860,54379
|
|
20250219,182100,16690176103,1860,1860,1860,1860,0
|
|
20250219,182000,16690176103,1860,1860,1860,1860,0
|
|
20250219,181900,16690176103,1860,1860,1860,1860,0
|
|
20250219,181800,16690176103,1860,1860,1860,1860,0
|
|
20250219,181700,16690176103,1860,1860,1860,1860,0
|
|
20250219,181600,16690176103,1860,1860,1860,1860,0
|
|
20250219,181500,16690176103,1860,1860,1860,1860,0
|
|
20250219,181400,16690176103,1860,1860,1860,1860,0
|
|
20250219,181300,16690176103,1860,1860,1860,1860,0
|
|
20250219,181200,16690176103,1860,1860,1860,1860,0
|
|
20250219,181100,16690176103,1860,1860,1860,1860,0
|
|
20250219,181000,16690176103,1860,1860,1860,1860,0
|
|
20250219,180900,16690176103,1860,1860,1860,1860,0
|
|
20250219,180800,16690176103,1860,1860,1860,1860,0
|
|
20250219,180700,16690176103,1860,1860,1860,1860,0
|
|
20250219,180600,16690176103,1860,1860,1860,1860,0
|
|
20250219,180500,16690176103,1860,1860,1860,1860,0
|
|
20250219,180400,16690176103,1860,1860,1860,1860,0
|
|
20250219,180300,16690176103,1860,1860,1860,1860,0
|
|
20250219,180200,16690176103,1860,1860,1860,1860,0
|
|
20250219,180100,16690176103,1860,1860,1860,1860,0
|
|
20250219,180000,16690176103,1860,1860,1860,1860,0
|
|
20250219,175900,16690176103,1860,1860,1860,1860,0
|
|
20250219,175800,16690176103,1860,1860,1860,1860,0
|
|
20250219,175700,16690176103,1860,1860,1860,1860,0
|
|
20250219,175600,16690176103,1860,1860,1860,1860,0
|
|
20250219,175500,16690176103,1860,1860,1860,1860,0
|
|
20250219,175400,16690176103,1860,1860,1860,1860,0
|
|
20250219,175300,16690176103,1860,1860,1860,1860,0
|
|
20250219,175200,16690176103,1860,1860,1860,1860,54379
|
|
20250219,175100,16690176103,1860,1860,1860,1860,0
|
|
20250219,175000,16690176103,1860,1860,1860,1860,0
|
|
20250219,174900,16690176103,1860,1860,1860,1860,0
|
|
20250219,174800,16690176103,1860,1860,1860,1860,0
|
|
20250219,174700,16690176103,1860,1860,1860,1860,0
|
|
20250219,174600,16690176103,1860,1860,1860,1860,0
|
|
20250219,174500,16690176103,1860,1860,1860,1860,0
|
|
20250219,174400,16690176103,1860,1860,1860,1860,0
|
|
20250219,174300,16690176103,1860,1860,1860,1860,0
|
|
20250219,174200,16690176103,1860,1860,1860,1860,0
|
|
20250219,174100,16690176103,1860,1860,1860,1860,0
|
|
20250219,174000,16690176103,1860,1860,1860,1860,0
|
|
20250219,173900,16690176103,1860,1860,1860,1860,0
|
|
20250219,173800,16690176103,1860,1860,1860,1860,0
|
|
20250219,173700,16690176103,1860,1860,1860,1860,0
|
|
20250219,173600,16690176103,1860,1860,1860,1860,0
|
|
20250219,173500,16690176103,1860,1860,1860,1860,0
|
|
20250219,173400,16690176103,1860,1860,1860,1860,0
|
|
20250219,173300,16690176103,1860,1860,1860,1860,0
|
|
20250219,173200,16690176103,1860,1860,1860,1860,0
|
|
20250219,173100,16690176103,1860,1860,1860,1860,0
|
|
20250219,173000,16690176103,1860,1860,1860,1860,0
|
|
20250219,172900,16690176103,1860,1860,1860,1860,0
|
|
20250219,172800,16690176103,1860,1860,1860,1860,0
|
|
20250219,172700,16690176103,1860,1860,1860,1860,0
|
|
20250219,172600,16690176103,1860,1860,1860,1860,0
|
|
20250219,172500,16690176103,1860,1860,1860,1860,0
|
|
20250219,172400,16690176103,1860,1860,1860,1860,0
|
|
20250219,172300,16690176103,1860,1860,1860,1860,0
|
|
20250219,172200,16690176103,1860,1860,1860,1860,54379
|
|
20250219,172100,16690176103,1860,1860,1860,1860,0
|
|
20250219,172000,16690176103,1860,1860,1860,1860,0
|
|
20250219,171900,16690176103,1860,1860,1860,1860,0
|
|
20250219,171800,16690176103,1860,1860,1860,1860,0
|
|
20250219,171700,16690176103,1860,1860,1860,1860,0
|
|
20250219,171600,16690176103,1860,1860,1860,1860,0
|
|
20250219,171500,16690176103,1860,1860,1860,1860,0
|
|
20250219,171400,16690176103,1860,1860,1860,1860,0
|
|
20250219,171300,16690176103,1860,1860,1860,1860,0
|
|
20250219,171200,16690176103,1860,1860,1860,1860,0
|
|
20250219,171100,16690176103,1860,1860,1860,1860,0
|
|
20250219,171000,16690176103,1860,1860,1860,1860,0
|
|
20250219,170900,16690176103,1860,1860,1860,1860,0
|
|
20250219,170800,16690176103,1860,1860,1860,1860,0
|
|
20250219,170700,16690176103,1860,1860,1860,1860,0
|
|
20250219,170600,16690176103,1860,1860,1860,1860,0
|
|
20250219,170500,16690176103,1860,1860,1860,1860,0
|
|
20250219,170400,16690176103,1860,1860,1860,1860,0
|
|
20250219,170300,16690176103,1860,1860,1860,1860,0
|
|
20250219,170200,16690176103,1860,1860,1860,1860,0
|
|
20250219,170100,16690176103,1860,1860,1860,1860,0
|
|
20250219,170000,16690176103,1860,1860,1860,1860,0
|
|
20250219,165900,16690176103,1860,1860,1860,1860,0
|
|
20250219,165800,16690176103,1860,1860,1860,1860,0
|
|
20250219,165700,16690176103,1860,1860,1860,1860,0
|
|
20250219,165600,16690176103,1860,1860,1860,1860,0
|
|
20250219,165500,16690176103,1860,1860,1860,1860,0
|
|
20250219,165400,16690176103,1860,1860,1860,1860,0
|
|
20250219,165300,16690176103,1860,1860,1860,1860,0
|
|
20250219,165200,16690176103,1860,1860,1860,1860,54379
|
|
20250219,165100,16690176103,1860,1860,1860,1860,0
|
|
20250219,165000,16690176103,1860,1860,1860,1860,0
|
|
20250219,164900,16690176103,1860,1860,1860,1860,0
|
|
20250219,164800,16690176103,1860,1860,1860,1860,0
|
|
20250219,164700,16690176103,1860,1860,1860,1860,0
|
|
20250219,164600,16690176103,1860,1860,1860,1860,0
|
|
20250219,164500,16690176103,1860,1860,1860,1860,0
|
|
20250219,164400,16690176103,1860,1860,1860,1860,0
|
|
20250219,164300,16690176103,1860,1860,1860,1860,0
|
|
20250219,164200,16690176103,1860,1860,1860,1860,0
|
|
20250219,164100,16690176103,1860,1860,1860,1860,0
|
|
20250219,164000,16690176103,1860,1860,1860,1860,0
|
|
20250219,163900,16690176103,1860,1860,1860,1860,0
|
|
20250219,163800,16690176103,1860,1860,1860,1860,0
|
|
20250219,163700,16690176103,1860,1860,1860,1860,0
|
|
20250219,163600,16690176103,1860,1860,1860,1860,0
|
|
20250219,163500,16690176103,1860,1860,1860,1860,0
|
|
20250219,163400,16690176103,1860,1860,1860,1860,0
|
|
20250219,163300,16690176103,1860,1860,1860,1860,0
|
|
20250219,163200,16690176103,1860,1860,1860,1860,0
|
|
20250219,163100,16690176103,1860,1860,1860,1860,0
|
|
20250219,163000,16690176103,1860,1860,1860,1860,0
|
|
20250219,162900,16690176103,1860,1860,1860,1860,0
|
|
20250219,162800,16690176103,1860,1860,1860,1860,0
|
|
20250219,162700,16690176103,1860,1860,1860,1860,0
|
|
20250219,162600,16690176103,1860,1860,1860,1860,0
|
|
20250219,162500,16690176103,1860,1860,1860,1860,0
|
|
20250219,162400,16690176103,1860,1860,1860,1860,0
|
|
20250219,162300,16690176103,1860,1860,1860,1860,0
|
|
20250219,162200,16690176103,1860,1860,1860,1860,54379
|
|
20250219,162100,16690176103,1860,1860,1860,1860,0
|
|
20250219,162000,16690176103,1860,1860,1860,1860,0
|
|
20250219,161900,16690176103,1860,1860,1860,1860,0
|
|
20250219,161800,16690176103,1860,1860,1860,1860,0
|
|
20250219,161700,16690176103,1860,1860,1860,1860,0
|
|
20250219,161600,16690176103,1860,1860,1860,1860,0
|
|
20250219,161500,16690176103,1860,1860,1860,1860,0
|
|
20250219,161400,16690176103,1860,1860,1860,1860,0
|
|
20250219,161300,16690176103,1860,1860,1860,1860,0
|
|
20250219,161200,16690176103,1860,1860,1860,1860,0
|
|
20250219,161100,16690176103,1860,1860,1860,1860,0
|
|
20250219,161000,16690176103,1860,1860,1860,1860,0
|
|
20250219,160900,16690176103,1860,1860,1860,1860,0
|
|
20250219,160800,16690176103,1860,1860,1860,1860,0
|
|
20250219,160700,16690176103,1860,1860,1860,1860,0
|
|
20250219,160600,16690176103,1860,1860,1860,1860,0
|
|
20250219,160500,16690176103,1860,1860,1860,1860,0
|
|
20250219,160400,16690176103,1860,1860,1860,1860,0
|
|
20250219,160300,16690176103,1860,1860,1860,1860,0
|
|
20250219,160200,16690176103,1860,1860,1860,1860,0
|
|
20250219,160100,16690176103,1860,1860,1860,1860,0
|
|
20250219,160000,16690176103,1860,1860,1860,1860,0
|
|
20250219,155900,16690176103,1860,1860,1860,1860,0
|
|
20250219,155800,16690176103,1860,1860,1860,1860,0
|
|
20250219,155700,16690176103,1860,1860,1860,1860,0
|
|
20250219,155600,16690176103,1860,1860,1860,1860,0
|
|
20250219,155500,16690176103,1860,1860,1860,1860,0
|
|
20250219,155400,16690176103,1860,1860,1860,1860,0
|
|
20250219,155300,16690176103,1860,1860,1860,1860,0
|
|
20250219,155200,16690176103,1860,1860,1860,1860,54379
|
|
20250219,155100,16690176103,1860,1860,1860,1860,0
|
|
20250219,155000,16690176103,1860,1860,1860,1860,0
|
|
20250219,154900,16690176103,1860,1860,1860,1860,0
|
|
20250219,154800,16690176103,1860,1860,1860,1860,0
|
|
20250219,154700,16690176103,1860,1860,1860,1860,0
|
|
20250219,154600,16690176103,1860,1860,1860,1860,0
|
|
20250219,154500,16690176103,1860,1860,1860,1860,0
|
|
20250219,154400,16690176103,1860,1860,1860,1860,0
|
|
20250219,154300,16690176103,1860,1860,1860,1860,0
|
|
20250219,154200,16690176103,1860,1860,1860,1860,0
|
|
20250219,154100,16690176103,1860,1860,1860,1860,0
|
|
20250219,154000,16690176103,1860,1860,1860,1860,0
|
|
20250219,153900,16690176103,1860,1860,1860,1860,0
|
|
20250219,153800,16690176103,1860,1860,1860,1860,0
|
|
20250219,153700,16690176103,1860,1860,1860,1860,0
|
|
20250219,153600,16690176103,1860,1860,1860,1860,0
|
|
20250219,153500,16690176103,1860,1860,1860,1860,0
|
|
20250219,153400,16690176103,1860,1860,1860,1860,0
|
|
20250219,153300,16690176103,1860,1860,1860,1860,0
|
|
20250219,153200,16690176103,1860,1860,1860,1860,0
|
|
20250219,153100,16690176103,1860,1860,1860,1860,0
|
|
20250219,153000,16690176103,1860,1860,1860,1860,54379
|
|
20250219,152900,16589031163,1860,1860,1860,1860,0
|
|
20250219,152800,16589031163,1860,1860,1860,1860,0
|
|
20250219,152700,16589031163,1860,1860,1860,1860,0
|
|
20250219,152600,16589031163,1860,1860,1860,1860,0
|
|
20250219,152500,16589031163,1860,1860,1860,1860,0
|
|
20250219,152400,16589031163,1860,1860,1860,1860,0
|
|
20250219,152300,16589031163,1860,1860,1860,1860,0
|
|
20250219,152200,16589031163,1860,1860,1860,1860,0
|
|
20250219,152100,16589031163,1860,1860,1860,1860,0
|
|
20250219,152000,16589031163,1860,1860,1860,1860,0
|
|
20250219,151900,16589031163,1860,1864,1865,1859,25466
|
|
20250219,151800,16541623589,1864,1869,1870,1864,4054
|
|
20250219,151700,16534053634,1870,1866,1870,1860,40112
|
|
20250219,151600,16459276019,1866,1870,1870,1866,16219
|
|
20250219,151500,16428969910,1871,1873,1874,1870,10613
|
|
20250219,151400,16409108119,1874,1872,1875,1872,2067
|
|
20250219,151300,16405236474,1872,1874,1875,1871,3603
|
|
20250219,151200,16398490635,1874,1876,1876,1874,2126
|
|
20250219,151100,16394504571,1875,1874,1876,1872,7008
|
|
20250219,151000,16381371493,1874,1875,1875,1870,13933
|
|
20250219,150900,16355284020,1875,1876,1877,1875,1880
|
|
20250219,150800,16351758915,1876,1875,1877,1874,1825
|
|
20250219,150700,16348336773,1875,1878,1878,1874,6397
|
|
20250219,150600,16336347259,1875,1879,1879,1874,4028
|
|
20250219,150500,16328792811,1879,1879,1880,1874,3767
|
|
20250219,150400,16321723582,1879,1879,1879,1878,480
|
|
20250219,150300,16320821663,1879,1879,1880,1879,6661
|
|
20250219,150200,16308300970,1878,1874,1879,1874,4995
|
|
20250219,150100,16298925111,1874,1876,1876,1874,13018
|
|
20250219,150000,16274512820,1876,1879,1879,1876,5296
|
|
20250219,145900,16264569094,1879,1880,1880,1878,6420
|
|
20250219,145800,16252506103,1880,1883,1883,1879,5187
|
|
20250219,145700,16242753689,1882,1887,1888,1880,22716
|
|
20250219,145600,16199962518,1887,1872,1892,1872,32042
|
|
20250219,145500,16139537672,1872,1871,1874,1869,26206
|
|
20250219,145400,16090530096,1873,1874,1874,1870,3732
|
|
20250219,145300,16083546417,1875,1873,1875,1870,3086
|
|
20250219,145200,16077769819,1874,1874,1875,1870,18185
|
|
20250219,145100,16043737524,1875,1873,1875,1871,4252
|
|
20250219,145000,16035772134,1873,1873,1873,1872,491
|
|
20250219,144900,16034852928,1873,1873,1873,1872,689
|
|
20250219,144800,16033562471,1873,1874,1875,1872,5488
|
|
20250219,144700,16023282458,1874,1875,1875,1874,2799
|
|
20250219,144600,16018036574,1875,1873,1876,1873,3080
|
|
20250219,144500,16012266074,1875,1872,1875,1871,7008
|
|
20250219,144400,15999151722,1871,1874,1876,1871,7974
|
|
20250219,144300,15984221771,1873,1873,1874,1872,2284
|
|
20250219,144200,15979944238,1873,1874,1874,1873,3485
|
|
20250219,144100,15973416422,1874,1876,1876,1873,9827
|
|
20250219,144000,15955004772,1876,1877,1878,1875,1064
|
|
20250219,143900,15953008386,1878,1877,1878,1875,10537
|
|
20250219,143800,15933245713,1878,1877,1880,1876,2664
|
|
20250219,143700,15928245378,1877,1878,1880,1876,984
|
|
20250219,143600,15926398981,1877,1882,1882,1877,112
|
|
20250219,143500,15926188511,1881,1876,1881,1876,2806
|
|
20250219,143400,15920916334,1876,1880,1881,1876,3125
|
|
20250219,143300,15915046637,1880,1879,1881,1878,1179
|
|
20250219,143200,15912830540,1878,1876,1880,1876,1389
|
|
20250219,143100,15910222958,1875,1880,1880,1875,14109
|
|
20250219,143000,15883756811,1880,1878,1880,1876,6202
|
|
20250219,142900,15872111034,1878,1887,1887,1876,2633
|
|
20250219,142800,15867170059,1874,1873,1890,1873,10144
|
|
20250219,142700,15848103358,1873,1877,1877,1873,10475
|
|
20250219,142600,15828470720,1877,1876,1879,1875,1612
|
|
20250219,142500,15825447176,1876,1877,1878,1875,5883
|
|
20250219,142400,15814412329,1880,1882,1884,1876,1267
|
|
20250219,142300,15812033812,1882,1876,1882,1874,13228
|
|
20250219,142200,15787226840,1876,1883,1883,1876,14076
|
|
20250219,142100,15760790634,1884,1887,1888,1878,15092
|
|
20250219,142000,15732405754,1887,1891,1891,1883,1790
|
|
20250219,141900,15729032257,1891,1893,1893,1883,8899
|
|
20250219,141800,15712243094,1893,1891,1894,1888,4072
|
|
20250219,141700,15704543393,1888,1892,1893,1887,12948
|
|
20250219,141600,15680057251,1893,1893,1895,1890,13000
|
|
20250219,141500,15655450579,1894,1890,1896,1890,32876
|
|
20250219,141400,15593182374,1891,1900,1901,1882,27622
|
|
20250219,141300,15540853321,1900,1898,1907,1896,105382
|
|
20250219,141200,15340522490,1899,1874,1900,1874,61640
|
|
20250219,141100,15223856328,1884,1872,1884,1872,8059
|
|
20250219,141000,15208722390,1872,1876,1878,1871,14212
|
|
20250219,140900,15182117633,1878,1873,1878,1870,29758
|
|
20250219,140800,15126427059,1879,1875,1880,1873,3074
|
|
20250219,140700,15120660437,1874,1873,1874,1873,2103
|
|
20250219,140600,15116720871,1873,1874,1874,1873,2701
|
|
20250219,140500,15111661042,1873,1873,1874,1872,5506
|
|
20250219,140400,15101349450,1873,1875,1875,1873,3937
|
|
20250219,140300,15093972183,1875,1875,1876,1873,8167
|
|
20250219,140200,15078661791,1876,1874,1876,1874,1879
|
|
20250219,140100,15075139535,1874,1874,1874,1873,7034
|
|
20250219,140000,15061958937,1874,1875,1875,1874,6683
|
|
20250219,135900,15049430829,1875,1876,1877,1875,324
|
|
20250219,135800,15048823025,1875,1875,1877,1874,9547
|
|
20250219,135700,15030926587,1877,1876,1879,1875,8063
|
|
20250219,135600,15015807308,1876,1878,1880,1876,651
|
|
20250219,135500,15014584318,1878,1878,1880,1877,2799
|
|
20250219,135400,15009325677,1878,1878,1880,1875,6684
|
|
20250219,135300,14996788949,1876,1877,1878,1876,9160
|
|
20250219,135200,14979598299,1876,1879,1880,1876,5479
|
|
20250219,135100,14969309821,1879,1880,1880,1878,414
|
|
20250219,135000,14968532211,1880,1881,1885,1879,3864
|
|
20250219,134900,14961269747,1880,1880,1880,1878,556
|
|
20250219,134800,14960224472,1880,1884,1885,1878,6381
|
|
20250219,134700,14948221395,1883,1887,1887,1880,4775
|
|
20250219,134600,14939233324,1887,1881,1888,1881,14780
|
|
20250219,134500,14911338419,1880,1875,1880,1873,4250
|
|
20250219,134400,14903363080,1875,1873,1875,1872,21348
|
|
20250219,134300,14863393106,1872,1875,1875,1872,8077
|
|
20250219,134200,14848263746,1873,1876,1876,1873,13199
|
|
20250219,134100,14823521318,1876,1877,1877,1876,6544
|
|
20250219,134000,14811239489,1877,1879,1879,1876,7867
|
|
20250219,133900,14796475262,1880,1879,1883,1878,1207
|
|
20250219,133800,14794205914,1876,1873,1883,1873,11389
|
|
20250219,133700,14772858072,1873,1874,1876,1872,26818
|
|
20250219,133600,14722627432,1873,1877,1877,1873,27083
|
|
20250219,133500,14671840752,1878,1880,1881,1877,9987
|
|
20250219,133400,14653081002,1880,1882,1885,1880,16024
|
|
20250219,133300,14622943512,1885,1886,1886,1880,4535
|
|
20250219,133200,14614407908,1886,1880,1886,1879,15730
|
|
20250219,133100,14584776983,1880,1877,1880,1875,9950
|
|
20250219,133000,14566112480,1881,1884,1884,1875,38034
|
|
20250219,132900,14494659497,1884,1891,1891,1884,19946
|
|
20250219,132800,14457040743,1893,1891,1895,1888,10436
|
|
20250219,132700,14437299198,1891,1894,1895,1891,19396
|
|
20250219,132600,14400584420,1895,1896,1898,1895,25816
|
|
20250219,132500,14351636683,1897,1893,1902,1890,24354
|
|
20250219,132400,14305414435,1891,1896,1904,1891,61354
|
|
20250219,132300,14188904898,1897,1888,1902,1888,49933
|
|
20250219,132200,14094200383,1890,1889,1890,1883,12532
|
|
20250219,132100,14070540558,1889,1880,1890,1880,11716
|
|
20250219,132000,14048470888,1887,1882,1889,1877,17874
|
|
20250219,131900,14014875904,1880,1883,1883,1880,4463
|
|
20250219,131800,14006482427,1880,1889,1890,1880,20501
|
|
20250219,131700,13967891752,1889,1887,1889,1885,6964
|
|
20250219,131600,13954756236,1887,1879,1887,1879,6106
|
|
20250219,131500,13943252120,1879,1879,1883,1877,7092
|
|
20250219,131400,13929929056,1878,1878,1883,1878,8481
|
|
20250219,131300,13913995442,1878,1886,1887,1876,31478
|
|
20250219,131200,13854844765,1886,1887,1887,1886,3535
|
|
20250219,131100,13848177366,1886,1881,1886,1880,9617
|
|
20250219,131000,13830074858,1885,1881,1885,1880,7059
|
|
20250219,130900,13816792972,1881,1881,1883,1879,15672
|
|
20250219,130800,13787318637,1881,1885,1886,1878,31440
|
|
20250219,130700,13728156642,1885,1879,1889,1877,8689
|
|
20250219,130600,13711801625,1878,1894,1896,1876,70892
|
|
20250219,130500,13578288359,1893,1890,1893,1880,92087
|
|
20250219,130400,13404752375,1892,1904,1905,1890,103756
|
|
20250219,130300,13207882364,1904,1907,1908,1904,39150
|
|
20250219,130200,13133296104,1906,1916,1916,1906,41830
|
|
20250219,130100,13053496660,1916,1913,1916,1904,49002
|
|
20250219,130000,12960068885,1912,1921,1922,1909,59439
|
|
20250219,125900,12846256214,1920,1911,1921,1911,33297
|
|
20250219,125800,12782419208,1914,1907,1916,1907,13383
|
|
20250219,125700,12756805198,1913,1914,1918,1907,32887
|
|
20250219,125600,12693874856,1910,1905,1914,1904,65012
|
|
20250219,125500,12569915994,1906,1913,1914,1906,63840
|
|
20250219,125400,12448045456,1914,1914,1914,1911,11547
|
|
20250219,125300,12425964156,1914,1917,1918,1913,32860
|
|
20250219,125200,12363041551,1917,1912,1920,1911,14708
|
|
20250219,125100,12334890619,1911,1911,1918,1911,26831
|
|
20250219,125000,12283580255,1912,1916,1925,1910,50014
|
|
20250219,124900,12187827885,1917,1939,1941,1915,97287
|
|
20250219,124800,12000330443,1941,1915,1941,1907,158265
|
|
20250219,124700,11695440741,1914,1905,1918,1905,90522
|
|
20250219,124600,11522376925,1909,1921,1922,1904,130524
|
|
20250219,124500,11272847514,1921,1929,1930,1920,79912
|
|
20250219,124400,11119135205,1929,1913,1934,1912,98101
|
|
20250219,124300,10930074852,1912,1929,1931,1912,165948
|
|
20250219,124200,10611098061,1927,1945,1946,1921,196351
|
|
20250219,124100,10231525338,1944,1957,1960,1935,207406
|
|
20250219,124000,9828085044,1953,1960,1969,1941,358278
|
|
20250219,123900,9127739101,1960,1972,1983,1952,820519
|
|
20250219,123800,7513879608,1973,1925,1974,1922,1147859
|
|
20250219,123700,5271106409,1926,1849,1935,1843,555523
|
|
20250219,123600,4208994826,1848,1842,1856,1841,30092
|
|
20250219,123500,4153415086,1843,1835,1843,1835,16250
|
|
20250219,123400,4123524979,1833,1836,1836,1832,2225
|
|
20250219,123300,4119444417,1835,1838,1838,1833,1214
|
|
20250219,123200,4117218537,1833,1835,1835,1833,2636
|
|
20250219,123100,4112384155,1838,1838,1838,1834,1044
|
|
20250219,123000,4110469050,1833,1836,1838,1832,4259
|
|
20250219,122900,4102647517,1837,1838,1838,1837,2907
|
|
20250219,122800,4097307336,1837,1837,1837,1837,1136
|
|
20250219,122700,4095220504,1837,1834,1837,1831,2979
|
|
20250219,122600,4089762892,1835,1834,1835,1832,3091
|
|
20250219,122500,4084097510,1835,1834,1835,1833,982
|
|
20250219,122400,4082297113,1834,1836,1836,1834,2981
|
|
20250219,122300,4076829771,1836,1837,1837,1833,3054
|
|
20250219,122200,4071224343,1838,1838,1838,1837,4253
|
|
20250219,122100,4063410492,1838,1838,1838,1836,770
|
|
20250219,122000,4061996232,1835,1838,1838,1835,164
|
|
20250219,121900,4061695247,1838,1839,1839,1834,1053
|
|
20250219,121800,4059763004,1836,1836,1836,1835,605
|
|
20250219,121700,4058652789,1836,1838,1838,1835,671
|
|
20250219,121600,4057421053,1838,1835,1838,1835,122
|
|
20250219,121500,4057197165,1834,1836,1837,1834,16638
|
|
20250219,121400,4026649949,1838,1840,1840,1836,11375
|
|
20250219,121300,4005741079,1839,1839,1839,1838,2118
|
|
20250219,121200,4001846576,1839,1838,1839,1838,994
|
|
20250219,121100,4000019600,1838,1836,1838,1836,2996
|
|
20250219,121000,3994515977,1837,1834,1837,1833,1088
|
|
20250219,120900,3992519972,1834,1836,1836,1833,973
|
|
20250219,120800,3990735619,1836,1833,1836,1833,55
|
|
20250219,120700,3990634678,1833,1831,1836,1831,3224
|
|
20250219,120600,3984729514,1831,1831,1831,1831,2929
|
|
20250219,120500,3979366515,1831,1830,1836,1830,5664
|
|
20250219,120400,3968995589,1831,1836,1836,1830,748
|
|
20250219,120300,3967623694,1836,1830,1837,1829,7195
|
|
20250219,120200,3954449611,1829,1832,1835,1829,3544
|
|
20250219,120100,3947957469,1832,1830,1832,1830,10173
|
|
20250219,120000,3929340581,1831,1833,1833,1831,2493
|
|
20250219,115900,3924774868,1832,1837,1837,1832,11655
|
|
20250219,115800,3903385420,1836,1838,1838,1835,5354
|
|
20250219,115700,3893560415,1837,1835,1837,1835,2334
|
|
20250219,115600,3889273574,1835,1835,1836,1835,4678
|
|
20250219,115500,3880685419,1834,1832,1837,1832,18850
|
|
20250219,115400,3846119150,1830,1830,1832,1829,855
|
|
20250219,115300,3844553321,1830,1831,1831,1828,2647
|
|
20250219,115200,3839706973,1831,1833,1833,1828,3880
|
|
20250219,115100,3832608195,1833,1833,1833,1830,3518
|
|
20250219,115000,3826169520,1833,1831,1833,1831,20
|
|
20250219,114900,3826132880,1834,1832,1834,1829,5208
|
|
20250219,114800,3816604259,1832,1831,1832,1831,1020
|
|
20250219,114700,3814736621,1831,1832,1832,1830,3239
|
|
20250219,114600,3808808158,1834,1834,1834,1832,55
|
|
20250219,114500,3808707338,1834,1834,1834,1834,75
|
|
20250219,114400,3808569788,1834,1834,1834,1834,1539
|
|
20250219,114300,3805747262,1834,1827,1834,1827,6808
|
|
20250219,114200,3793281644,1828,1827,1830,1827,1127
|
|
20250219,114100,3791220649,1827,1827,1827,1825,175
|
|
20250219,114000,3790901099,1827,1827,1827,1825,176
|
|
20250219,113900,3790579747,1827,1828,1828,1827,162
|
|
20250219,113800,3790283761,1828,1828,1829,1828,280
|
|
20250219,113700,3789771647,1828,1824,1829,1823,2199
|
|
20250219,113600,3785758423,1824,1825,1825,1824,1786
|
|
20250219,113500,3782500594,1824,1824,1825,1824,2001
|
|
20250219,113400,3778850766,1823,1824,1824,1823,4524
|
|
20250219,113300,3770603235,1824,1824,1824,1824,1152
|
|
20250219,113200,3768501987,1824,1825,1825,1823,9970
|
|
20250219,113100,3750313661,1825,1826,1827,1825,574
|
|
20250219,113000,3749265564,1827,1829,1829,1827,1091
|
|
20250219,112900,3747272286,1827,1824,1827,1823,4771
|
|
20250219,112800,3738569679,1824,1824,1824,1822,964
|
|
20250219,112700,3736812198,1823,1828,1828,1823,3864
|
|
20250219,112600,3729764081,1830,1823,1830,1822,36093
|
|
20250219,112500,3663989919,1823,1826,1826,1823,4127
|
|
20250219,112400,3656463877,1826,1826,1826,1825,6505
|
|
20250219,112300,3644590172,1826,1826,1830,1825,13698
|
|
20250219,112200,3619578044,1826,1828,1830,1826,19439
|
|
20250219,112100,3584064139,1828,1830,1830,1828,6012
|
|
20250219,112000,3573067378,1830,1831,1831,1829,5343
|
|
20250219,111900,3563288514,1831,1832,1832,1831,503
|
|
20250219,111800,3562367027,1832,1834,1834,1830,4725
|
|
20250219,111700,3553715281,1833,1832,1834,1831,824
|
|
20250219,111600,3552206191,1834,1834,1834,1831,282
|
|
20250219,111500,3551689705,1834,1834,1834,1834,15
|
|
20250219,111400,3551662195,1834,1829,1834,1829,3966
|
|
20250219,111300,3544406666,1828,1827,1829,1827,1378
|
|
20250219,111200,3541888906,1827,1826,1827,1826,976
|
|
20250219,111100,3540105794,1826,1828,1829,1826,2009
|
|
20250219,111000,3536434202,1828,1831,1831,1828,292
|
|
20250219,110900,3535899868,1831,1829,1831,1828,687
|
|
20250219,110800,3534642560,1828,1827,1830,1827,2430
|
|
20250219,110700,3530202128,1832,1834,1834,1832,672
|
|
20250219,110600,3528969712,1834,1826,1837,1821,20319
|
|
20250219,110500,3491931000,1838,1833,1838,1825,13719
|
|
20250219,110400,3466862873,1836,1833,1836,1831,3048
|
|
20250219,110300,3461277179,1836,1836,1836,1833,629
|
|
20250219,110200,3460123477,1836,1838,1838,1832,3028
|
|
20250219,110100,3454569055,1838,1838,1839,1838,2208
|
|
20250219,110000,3450510740,1838,1837,1838,1834,4291
|
|
20250219,105900,3442638758,1838,1828,1838,1828,31973
|
|
20250219,105800,3384061840,1827,1828,1828,1826,849
|
|
20250219,105700,3382510614,1827,1827,1828,1827,1845
|
|
20250219,105600,3379139706,1828,1828,1828,1827,1431
|
|
20250219,105500,3376524734,1828,1827,1829,1827,3618
|
|
20250219,105400,3369913900,1827,1825,1827,1824,3317
|
|
20250219,105300,3363861706,1824,1823,1825,1823,1043
|
|
20250219,105200,3361959423,1823,1824,1826,1821,5375
|
|
20250219,105100,3352164639,1828,1828,1828,1823,4280
|
|
20250219,105000,3344356451,1828,1825,1831,1824,3173
|
|
20250219,104900,3338566834,1831,1830,1831,1824,15057
|
|
20250219,104800,3311081611,1830,1827,1830,1827,11019
|
|
20250219,104700,3290939301,1827,1824,1827,1824,909
|
|
20250219,104600,3289280577,1823,1821,1824,1821,1950
|
|
20250219,104500,3285726213,1821,1827,1827,1821,38545
|
|
20250219,104400,3215468262,1827,1828,1828,1826,2399
|
|
20250219,104300,3211083180,1828,1827,1828,1825,2027
|
|
20250219,104200,3207381389,1827,1827,1828,1827,8238
|
|
20250219,104100,3192326547,1826,1826,1827,1825,4448
|
|
20250219,104000,3184204892,1826,1826,1826,1825,2554
|
|
20250219,103900,3179543473,1825,1826,1827,1825,1484
|
|
20250219,103800,3176833987,1826,1827,1827,1824,2062
|
|
20250219,103700,3173072334,1827,1824,1827,1823,4277
|
|
20250219,103600,3165273872,1823,1827,1827,1823,5813
|
|
20250219,103500,3154664842,1827,1823,1827,1823,17381
|
|
20250219,103400,3122958498,1823,1824,1825,1823,3282
|
|
20250219,103300,3116973892,1824,1827,1827,1824,12818
|
|
20250219,103200,3093577902,1828,1827,1828,1826,8113
|
|
20250219,103100,3078760158,1827,1828,1828,1827,3723
|
|
20250219,103000,3071955979,1829,1829,1829,1826,7239
|
|
20250219,102900,3058730746,1830,1829,1830,1826,9240
|
|
20250219,102800,3041852331,1828,1828,1830,1827,5688
|
|
20250219,102700,3031454489,1828,1830,1831,1827,3971
|
|
20250219,102600,3024190671,1830,1826,1831,1824,22175
|
|
20250219,102500,2983709960,1825,1831,1832,1824,11809
|
|
20250219,102400,2962155326,1824,1828,1836,1820,48949
|
|
20250219,102300,2872845656,1825,1838,1838,1825,60811
|
|
20250219,102200,2761518760,1836,1840,1840,1836,15781
|
|
20250219,102100,2732516044,1839,1841,1841,1839,6368
|
|
20250219,102000,2720795626,1841,1840,1841,1840,14640
|
|
20250219,101900,2693857990,1840,1840,1841,1840,9895
|
|
20250219,101800,2675650957,1841,1840,1841,1840,14776
|
|
20250219,101700,2648462345,1841,1841,1842,1841,2028
|
|
20250219,101600,2644728794,1840,1843,1843,1840,9707
|
|
20250219,101500,2626861436,1842,1844,1845,1841,11934
|
|
20250219,101400,2604871564,1844,1844,1847,1844,103
|
|
20250219,101300,2604681626,1844,1847,1847,1843,4205
|
|
20250219,101200,2596927419,1848,1844,1848,1842,10416
|
|
20250219,101100,2577692291,1842,1842,1842,1841,1359
|
|
20250219,101000,2575189019,1842,1845,1847,1842,6299
|
|
20250219,100900,2563581455,1848,1842,1848,1842,3963
|
|
20250219,100800,2556276229,1842,1841,1843,1840,7017
|
|
20250219,100700,2543359080,1840,1842,1843,1840,40847
|
|
20250219,100600,2468145033,1843,1843,1848,1843,4831
|
|
20250219,100500,2459240715,1848,1843,1849,1843,12910
|
|
20250219,100400,2435444201,1843,1844,1849,1843,5558
|
|
20250219,100300,2425198710,1844,1845,1849,1843,8471
|
|
20250219,100200,2409573279,1845,1846,1849,1845,1893
|
|
20250219,100100,2406078675,1846,1845,1849,1845,1877
|
|
20250219,100000,2402615255,1845,1844,1849,1844,3725
|
|
20250219,095900,2395746005,1844,1847,1847,1844,7166
|
|
20250219,095800,2382525267,1847,1845,1847,1845,6551
|
|
20250219,095700,2370437865,1845,1849,1849,1845,7987
|
|
20250219,095600,2355693112,1849,1848,1850,1845,10834
|
|
20250219,095500,2335688359,1849,1845,1849,1844,5796
|
|
20250219,095400,2324990916,1845,1845,1849,1843,19462
|
|
20250219,095300,2289091166,1845,1849,1850,1845,36197
|
|
20250219,095200,2222245401,1850,1850,1850,1848,14155
|
|
20250219,095100,2196070064,1850,1851,1852,1849,9106
|
|
20250219,095000,2179221093,1851,1849,1851,1849,17228
|
|
20250219,094900,2147351569,1849,1849,1850,1849,3141
|
|
20250219,094800,2141542036,1849,1851,1853,1849,14260
|
|
20250219,094700,2115156302,1853,1853,1854,1851,6763
|
|
20250219,094600,2102628384,1854,1867,1867,1854,16517
|
|
20250219,094500,2071920188,1867,1867,1868,1860,3555
|
|
20250219,094400,2065282750,1867,1866,1867,1855,9308
|
|
20250219,094300,2047957116,1855,1853,1867,1852,23862
|
|
20250219,094200,2003627900,1859,1855,1860,1848,13250
|
|
20250219,094100,1979096095,1847,1857,1859,1847,66487
|
|
20250219,094000,1855976166,1857,1861,1862,1855,21315
|
|
20250219,093900,1816365853,1860,1868,1868,1860,30096
|
|
20250219,093800,1760270145,1869,1870,1870,1868,1369
|
|
20250219,093700,1757712792,1868,1867,1871,1867,10569
|
|
20250219,093600,1737970713,1867,1872,1873,1867,25881
|
|
20250219,093500,1689598594,1873,1876,1876,1872,2483
|
|
20250219,093400,1684949810,1876,1873,1879,1869,36580
|
|
20250219,093300,1616497203,1872,1875,1876,1872,16419
|
|
20250219,093200,1585745688,1875,1872,1875,1871,5366
|
|
20250219,093100,1575698366,1872,1874,1874,1870,25142
|
|
20250219,093000,1528632986,1874,1875,1879,1874,7014
|
|
20250219,092900,1515483562,1875,1876,1880,1875,16995
|
|
20250219,092800,1483600766,1875,1879,1879,1875,5741
|
|
20250219,092700,1472817197,1880,1874,1880,1873,13752
|
|
20250219,092600,1447047186,1874,1874,1875,1872,4146
|
|
20250219,092500,1439281141,1872,1872,1874,1871,13364
|
|
20250219,092400,1414266156,1872,1874,1874,1872,10898
|
|
20250219,092300,1393852754,1874,1882,1884,1874,19096
|
|
20250219,092200,1357972923,1882,1885,1885,1882,8588
|
|
20250219,092100,1341795875,1885,1892,1893,1884,12764
|
|
20250219,092000,1317676983,1892,1893,1894,1890,18550
|
|
20250219,091900,1282576593,1893,1886,1893,1882,57093
|
|
20250219,091800,1174816908,1887,1884,1889,1884,17265
|
|
20250219,091700,1142245546,1884,1880,1884,1880,13425
|
|
20250219,091600,1116984920,1880,1877,1880,1875,7187
|
|
20250219,091500,1103499363,1878,1881,1881,1876,20292
|
|
20250219,091400,1065371165,1881,1879,1882,1878,5590
|
|
20250219,091300,1054870285,1878,1880,1885,1877,34293
|
|
20250219,091200,990354435,1877,1874,1881,1874,12283
|
|
20250219,091100,967290191,1874,1879,1880,1867,37329
|
|
20250219,091000,897422435,1879,1873,1880,1872,6865
|
|
20250219,090900,884531323,1872,1873,1878,1871,14728
|
|
20250219,090800,856957817,1872,1872,1878,1871,14818
|
|
20250219,090700,829212140,1872,1873,1873,1871,24333
|
|
20250219,090600,783668918,1873,1882,1882,1872,9042
|
|
20250219,090500,766721236,1882,1872,1882,1863,28408
|
|
20250219,090400,713585553,1880,1881,1882,1870,34491
|
|
20250219,090300,648936367,1880,1888,1898,1880,52112
|
|
20250219,090200,550506966,1888,1852,1889,1852,67919
|
|
20250219,090100,423536255,1852,1863,1863,1846,95805
|
|
20250219,090000,245931289,1864,1873,1874,1863,129229
|