595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,185200,6211696611,1761,1761,1761,1761,101748
|
|
20250220,185100,6211696611,1761,1761,1761,1761,0
|
|
20250220,185000,6211696611,1761,1761,1761,1761,0
|
|
20250220,184900,6211696611,1761,1761,1761,1761,0
|
|
20250220,184800,6211696611,1761,1761,1761,1761,0
|
|
20250220,184700,6211696611,1761,1761,1761,1761,0
|
|
20250220,184600,6211696611,1761,1761,1761,1761,0
|
|
20250220,184500,6211696611,1761,1761,1761,1761,0
|
|
20250220,184400,6211696611,1761,1761,1761,1761,0
|
|
20250220,184300,6211696611,1761,1761,1761,1761,0
|
|
20250220,184200,6211696611,1761,1761,1761,1761,0
|
|
20250220,184100,6211696611,1761,1761,1761,1761,0
|
|
20250220,184000,6211696611,1761,1761,1761,1761,0
|
|
20250220,183900,6211696611,1761,1761,1761,1761,0
|
|
20250220,183800,6211696611,1761,1761,1761,1761,0
|
|
20250220,183700,6211696611,1761,1761,1761,1761,0
|
|
20250220,183600,6211696611,1761,1761,1761,1761,0
|
|
20250220,183500,6211696611,1761,1761,1761,1761,0
|
|
20250220,183400,6211696611,1761,1761,1761,1761,0
|
|
20250220,183300,6211696611,1761,1761,1761,1761,0
|
|
20250220,183200,6211696611,1761,1761,1761,1761,0
|
|
20250220,183100,6211696611,1761,1761,1761,1761,0
|
|
20250220,183000,6211696611,1761,1761,1761,1761,0
|
|
20250220,182900,6211696611,1761,1761,1761,1761,0
|
|
20250220,182800,6211696611,1761,1761,1761,1761,0
|
|
20250220,182700,6211696611,1761,1761,1761,1761,0
|
|
20250220,182600,6211696611,1761,1761,1761,1761,0
|
|
20250220,182500,6211696611,1761,1761,1761,1761,0
|
|
20250220,182400,6211696611,1761,1761,1761,1761,0
|
|
20250220,182300,6211696611,1761,1761,1761,1761,0
|
|
20250220,182200,6211696611,1761,1761,1761,1761,101748
|
|
20250220,182100,6211696611,1761,1761,1761,1761,0
|
|
20250220,182000,6211696611,1761,1761,1761,1761,0
|
|
20250220,181900,6211696611,1761,1761,1761,1761,0
|
|
20250220,181800,6211696611,1761,1761,1761,1761,0
|
|
20250220,181700,6211696611,1761,1761,1761,1761,0
|
|
20250220,181600,6211696611,1761,1761,1761,1761,0
|
|
20250220,181500,6211696611,1761,1761,1761,1761,0
|
|
20250220,181400,6211696611,1761,1761,1761,1761,0
|
|
20250220,181300,6211696611,1761,1761,1761,1761,0
|
|
20250220,181200,6211696611,1761,1761,1761,1761,0
|
|
20250220,181100,6211696611,1761,1761,1761,1761,0
|
|
20250220,181000,6211696611,1761,1761,1761,1761,0
|
|
20250220,180900,6211696611,1761,1761,1761,1761,0
|
|
20250220,180800,6211696611,1761,1761,1761,1761,0
|
|
20250220,180700,6211696611,1761,1761,1761,1761,0
|
|
20250220,180600,6211696611,1761,1761,1761,1761,0
|
|
20250220,180500,6211696611,1761,1761,1761,1761,0
|
|
20250220,180400,6211696611,1761,1761,1761,1761,0
|
|
20250220,180300,6211696611,1761,1761,1761,1761,0
|
|
20250220,180200,6211696611,1761,1761,1761,1761,0
|
|
20250220,180100,6211696611,1761,1761,1761,1761,0
|
|
20250220,180000,6211696611,1761,1761,1761,1761,0
|
|
20250220,175900,6211696611,1761,1761,1761,1761,0
|
|
20250220,175800,6211696611,1761,1761,1761,1761,0
|
|
20250220,175700,6211696611,1761,1761,1761,1761,0
|
|
20250220,175600,6211696611,1761,1761,1761,1761,0
|
|
20250220,175500,6211696611,1761,1761,1761,1761,0
|
|
20250220,175400,6211696611,1761,1761,1761,1761,0
|
|
20250220,175300,6211696611,1761,1761,1761,1761,0
|
|
20250220,175200,6211696611,1761,1761,1761,1761,101748
|
|
20250220,175100,6211696611,1761,1761,1761,1761,0
|
|
20250220,175000,6211696611,1761,1761,1761,1761,0
|
|
20250220,174900,6211696611,1761,1761,1761,1761,0
|
|
20250220,174800,6211696611,1761,1761,1761,1761,0
|
|
20250220,174700,6211696611,1761,1761,1761,1761,0
|
|
20250220,174600,6211696611,1761,1761,1761,1761,0
|
|
20250220,174500,6211696611,1761,1761,1761,1761,0
|
|
20250220,174400,6211696611,1761,1761,1761,1761,0
|
|
20250220,174300,6211696611,1761,1761,1761,1761,0
|
|
20250220,174200,6211696611,1761,1761,1761,1761,0
|
|
20250220,174100,6211696611,1761,1761,1761,1761,0
|
|
20250220,174000,6211696611,1761,1761,1761,1761,0
|
|
20250220,173900,6211696611,1761,1761,1761,1761,0
|
|
20250220,173800,6211696611,1761,1761,1761,1761,0
|
|
20250220,173700,6211696611,1761,1761,1761,1761,0
|
|
20250220,173600,6211696611,1761,1761,1761,1761,0
|
|
20250220,173500,6211696611,1761,1761,1761,1761,0
|
|
20250220,173400,6211696611,1761,1761,1761,1761,0
|
|
20250220,173300,6211696611,1761,1761,1761,1761,0
|
|
20250220,173200,6211696611,1761,1761,1761,1761,0
|
|
20250220,173100,6211696611,1761,1761,1761,1761,0
|
|
20250220,173000,6211696611,1761,1761,1761,1761,0
|
|
20250220,172900,6211696611,1761,1761,1761,1761,0
|
|
20250220,172800,6211696611,1761,1761,1761,1761,0
|
|
20250220,172700,6211696611,1761,1761,1761,1761,0
|
|
20250220,172600,6211696611,1761,1761,1761,1761,0
|
|
20250220,172500,6211696611,1761,1761,1761,1761,0
|
|
20250220,172400,6211696611,1761,1761,1761,1761,0
|
|
20250220,172300,6211696611,1761,1761,1761,1761,0
|
|
20250220,172200,6211696611,1761,1761,1761,1761,101748
|
|
20250220,172100,6211696611,1761,1761,1761,1761,0
|
|
20250220,172000,6211696611,1761,1761,1761,1761,0
|
|
20250220,171900,6211696611,1761,1761,1761,1761,0
|
|
20250220,171800,6211696611,1761,1761,1761,1761,0
|
|
20250220,171700,6211696611,1761,1761,1761,1761,0
|
|
20250220,171600,6211696611,1761,1761,1761,1761,0
|
|
20250220,171500,6211696611,1761,1761,1761,1761,0
|
|
20250220,171400,6211696611,1761,1761,1761,1761,0
|
|
20250220,171300,6211696611,1761,1761,1761,1761,0
|
|
20250220,171200,6211696611,1761,1761,1761,1761,0
|
|
20250220,171100,6211696611,1761,1761,1761,1761,0
|
|
20250220,171000,6211696611,1761,1761,1761,1761,0
|
|
20250220,170900,6211696611,1761,1761,1761,1761,0
|
|
20250220,170800,6211696611,1761,1761,1761,1761,0
|
|
20250220,170700,6211696611,1761,1761,1761,1761,0
|
|
20250220,170600,6211696611,1761,1761,1761,1761,0
|
|
20250220,170500,6211696611,1761,1761,1761,1761,0
|
|
20250220,170400,6211696611,1761,1761,1761,1761,0
|
|
20250220,170300,6211696611,1761,1761,1761,1761,0
|
|
20250220,170200,6211696611,1761,1761,1761,1761,0
|
|
20250220,170100,6211696611,1761,1761,1761,1761,0
|
|
20250220,170000,6211696611,1761,1761,1761,1761,0
|
|
20250220,165900,6211696611,1761,1761,1761,1761,0
|
|
20250220,165800,6211696611,1761,1761,1761,1761,0
|
|
20250220,165700,6211696611,1761,1761,1761,1761,0
|
|
20250220,165600,6211696611,1761,1761,1761,1761,0
|
|
20250220,165500,6211696611,1761,1761,1761,1761,0
|
|
20250220,165400,6211696611,1761,1761,1761,1761,0
|
|
20250220,165300,6211696611,1761,1761,1761,1761,0
|
|
20250220,165200,6211696611,1761,1761,1761,1761,101748
|
|
20250220,165100,6211696611,1761,1761,1761,1761,0
|
|
20250220,165000,6211696611,1761,1761,1761,1761,0
|
|
20250220,164900,6211696611,1761,1761,1761,1761,0
|
|
20250220,164800,6211696611,1761,1761,1761,1761,0
|
|
20250220,164700,6211696611,1761,1761,1761,1761,0
|
|
20250220,164600,6211696611,1761,1761,1761,1761,0
|
|
20250220,164500,6211696611,1761,1761,1761,1761,0
|
|
20250220,164400,6211696611,1761,1761,1761,1761,0
|
|
20250220,164300,6211696611,1761,1761,1761,1761,0
|
|
20250220,164200,6211696611,1761,1761,1761,1761,0
|
|
20250220,164100,6211696611,1761,1761,1761,1761,0
|
|
20250220,164000,6211696611,1761,1761,1761,1761,0
|
|
20250220,163900,6211696611,1761,1761,1761,1761,0
|
|
20250220,163800,6211696611,1761,1761,1761,1761,0
|
|
20250220,163700,6211696611,1761,1761,1761,1761,0
|
|
20250220,163600,6211696611,1761,1761,1761,1761,0
|
|
20250220,163500,6211696611,1761,1761,1761,1761,0
|
|
20250220,163400,6211696611,1761,1761,1761,1761,0
|
|
20250220,163300,6211696611,1761,1761,1761,1761,0
|
|
20250220,163200,6211696611,1761,1761,1761,1761,0
|
|
20250220,163100,6211696611,1761,1761,1761,1761,0
|
|
20250220,163000,6211696611,1761,1761,1761,1761,0
|
|
20250220,162900,6211696611,1761,1761,1761,1761,0
|
|
20250220,162800,6211696611,1761,1761,1761,1761,0
|
|
20250220,162700,6211696611,1761,1761,1761,1761,0
|
|
20250220,162600,6211696611,1761,1761,1761,1761,0
|
|
20250220,162500,6211696611,1761,1761,1761,1761,0
|
|
20250220,162400,6211696611,1761,1761,1761,1761,0
|
|
20250220,162300,6211696611,1761,1761,1761,1761,0
|
|
20250220,162200,6211696611,1761,1761,1761,1761,101748
|
|
20250220,162100,6211696611,1761,1761,1761,1761,0
|
|
20250220,162000,6211696611,1761,1761,1761,1761,0
|
|
20250220,161900,6211696611,1761,1761,1761,1761,0
|
|
20250220,161800,6211696611,1761,1761,1761,1761,0
|
|
20250220,161700,6211696611,1761,1761,1761,1761,0
|
|
20250220,161600,6211696611,1761,1761,1761,1761,0
|
|
20250220,161500,6211696611,1761,1761,1761,1761,0
|
|
20250220,161400,6211696611,1761,1761,1761,1761,0
|
|
20250220,161300,6211696611,1761,1761,1761,1761,0
|
|
20250220,161200,6211696611,1761,1761,1761,1761,0
|
|
20250220,161100,6211696611,1761,1761,1761,1761,0
|
|
20250220,161000,6211696611,1761,1761,1761,1761,0
|
|
20250220,160900,6211696611,1761,1761,1761,1761,0
|
|
20250220,160800,6211696611,1761,1761,1761,1761,0
|
|
20250220,160700,6211696611,1761,1761,1761,1761,0
|
|
20250220,160600,6211696611,1761,1761,1761,1761,0
|
|
20250220,160500,6211696611,1761,1761,1761,1761,0
|
|
20250220,160400,6211696611,1761,1761,1761,1761,0
|
|
20250220,160300,6211696611,1761,1761,1761,1761,0
|
|
20250220,160200,6211696611,1761,1761,1761,1761,0
|
|
20250220,160100,6211696611,1761,1761,1761,1761,0
|
|
20250220,160000,6211696611,1761,1761,1761,1761,0
|
|
20250220,155900,6211696611,1761,1761,1761,1761,0
|
|
20250220,155800,6211696611,1761,1761,1761,1761,0
|
|
20250220,155700,6211696611,1761,1761,1761,1761,0
|
|
20250220,155600,6211696611,1761,1761,1761,1761,0
|
|
20250220,155500,6211696611,1761,1761,1761,1761,0
|
|
20250220,155400,6211696611,1761,1761,1761,1761,0
|
|
20250220,155300,6211696611,1761,1761,1761,1761,0
|
|
20250220,155200,6211696611,1761,1761,1761,1761,101748
|
|
20250220,155100,6211696611,1761,1761,1761,1761,0
|
|
20250220,155000,6211696611,1761,1761,1761,1761,0
|
|
20250220,154900,6211696611,1761,1761,1761,1761,0
|
|
20250220,154800,6211696611,1761,1761,1761,1761,0
|
|
20250220,154700,6211696611,1761,1761,1761,1761,0
|
|
20250220,154600,6211696611,1761,1761,1761,1761,0
|
|
20250220,154500,6211696611,1761,1761,1761,1761,0
|
|
20250220,154400,6211696611,1761,1761,1761,1761,0
|
|
20250220,154300,6211696611,1761,1761,1761,1761,0
|
|
20250220,154200,6211696611,1761,1761,1761,1761,0
|
|
20250220,154100,6211696611,1761,1761,1761,1761,0
|
|
20250220,154000,6211696611,1761,1761,1761,1761,0
|
|
20250220,153900,6211696611,1761,1761,1761,1761,0
|
|
20250220,153800,6211696611,1761,1761,1761,1761,0
|
|
20250220,153700,6211696611,1761,1761,1761,1761,0
|
|
20250220,153600,6211696611,1761,1761,1761,1761,0
|
|
20250220,153500,6211696611,1761,1761,1761,1761,0
|
|
20250220,153400,6211696611,1761,1761,1761,1761,0
|
|
20250220,153300,6211696611,1761,1761,1761,1761,0
|
|
20250220,153200,6211696611,1761,1761,1761,1761,0
|
|
20250220,153100,6211696611,1761,1761,1761,1761,0
|
|
20250220,153000,6211696611,1761,1761,1761,1761,101748
|
|
20250220,152900,6032518383,1798,1798,1798,1798,0
|
|
20250220,152800,6032518383,1798,1798,1798,1798,0
|
|
20250220,152700,6032518383,1798,1798,1798,1798,0
|
|
20250220,152600,6032518383,1798,1798,1798,1798,0
|
|
20250220,152500,6032518383,1798,1798,1798,1798,0
|
|
20250220,152400,6032518383,1798,1798,1798,1798,0
|
|
20250220,152300,6032518383,1798,1798,1798,1798,0
|
|
20250220,152200,6032518383,1798,1798,1798,1798,0
|
|
20250220,152100,6032518383,1798,1798,1798,1798,0
|
|
20250220,152000,6032518383,1798,1798,1798,1798,0
|
|
20250220,151900,6032518383,1798,1802,1802,1797,15639
|
|
20250220,151800,6004374403,1800,1807,1807,1800,12964
|
|
20250220,151700,5980995109,1807,1806,1810,1806,1762
|
|
20250220,151600,5977812443,1806,1809,1818,1801,28596
|
|
20250220,151500,5926124196,1810,1818,1818,1809,41950
|
|
20250220,151400,5850021939,1818,1818,1818,1817,1998
|
|
20250220,151300,5846390345,1817,1818,1819,1817,7201
|
|
20250220,151200,5833303336,1818,1823,1823,1817,1142
|
|
20250220,151100,5831227902,1824,1823,1824,1817,79501
|
|
20250220,151000,5686513363,1823,1823,1823,1822,819
|
|
20250220,150900,5685020480,1822,1821,1823,1821,4471
|
|
20250220,150800,5676876927,1821,1822,1822,1821,15753
|
|
20250220,150700,5648181079,1822,1824,1824,1821,26379
|
|
20250220,150600,5600133318,1824,1823,1824,1822,9296
|
|
20250220,150500,5583189864,1823,1823,1825,1823,10029
|
|
20250220,150400,5564906877,1823,1823,1824,1822,3530
|
|
20250220,150300,5558472843,1824,1825,1825,1823,2350
|
|
20250220,150200,5554186286,1826,1823,1826,1823,1666
|
|
20250220,150100,5551147100,1823,1823,1824,1823,3658
|
|
20250220,150000,5544475678,1823,1824,1825,1823,3709
|
|
20250220,145900,5537711935,1824,1825,1825,1824,979
|
|
20250220,145800,5535926238,1825,1826,1827,1825,254
|
|
20250220,145700,5535462682,1825,1827,1827,1825,14
|
|
20250220,145600,5535437107,1827,1827,1827,1822,1548
|
|
20250220,145500,5532613278,1827,1824,1827,1823,435
|
|
20250220,145400,5531818996,1823,1827,1827,1822,5688
|
|
20250220,145300,5521450135,1827,1827,1828,1826,91
|
|
20250220,145200,5521283875,1827,1828,1828,1826,47
|
|
20250220,145100,5521197980,1828,1825,1828,1824,1482
|
|
20250220,145000,5518494232,1828,1827,1828,1826,49
|
|
20250220,144900,5518404674,1830,1828,1830,1824,777
|
|
20250220,144800,5516982959,1830,1830,1830,1828,195
|
|
20250220,144700,5516626127,1830,1830,1831,1824,472
|
|
20250220,144600,5515763262,1831,1821,1831,1821,23612
|
|
20250220,144500,5472595377,1822,1823,1823,1821,12905
|
|
20250220,144400,5449086108,1823,1824,1825,1823,8358
|
|
20250220,144300,5433845894,1824,1829,1829,1824,1059
|
|
20250220,144200,5431913024,1828,1824,1828,1824,1925
|
|
20250220,144100,5428401772,1824,1826,1826,1822,12859
|
|
20250220,144000,5404962409,1829,1829,1830,1825,5327
|
|
20250220,143900,5395239080,1830,1827,1830,1827,192
|
|
20250220,143800,5394887742,1830,1826,1830,1826,1120
|
|
20250220,143700,5392840220,1826,1827,1828,1826,5209
|
|
20250220,143600,5383324972,1828,1831,1832,1828,3044
|
|
20250220,143500,5377757600,1830,1826,1830,1826,33
|
|
20250220,143400,5377697270,1829,1824,1829,1824,7568
|
|
20250220,143300,5363879156,1824,1825,1825,1824,4703
|
|
20250220,143200,5355298987,1826,1824,1826,1824,6547
|
|
20250220,143100,5343356942,1825,1827,1827,1824,10754
|
|
20250220,143000,5323725826,1824,1828,1828,1824,9792
|
|
20250220,142900,5305858993,1827,1830,1830,1825,11703
|
|
20250220,142800,5284491871,1831,1828,1831,1828,168
|
|
20250220,142700,5284184505,1828,1832,1832,1826,5354
|
|
20250220,142600,5274401233,1828,1832,1832,1828,1099
|
|
20250220,142500,5272390742,1832,1829,1832,1827,7308
|
|
20250220,142400,5259029440,1829,1830,1831,1829,3847
|
|
20250220,142300,5251992446,1830,1833,1833,1829,512
|
|
20250220,142200,5251055654,1829,1834,1834,1828,25139
|
|
20250220,142100,5205055888,1832,1835,1835,1832,1510
|
|
20250220,142000,5202288398,1835,1838,1838,1833,62
|
|
20250220,141900,5202174489,1838,1848,1848,1832,7591
|
|
20250220,141800,5188261132,1848,1834,1849,1833,22839
|
|
20250220,141700,5146214432,1835,1833,1835,1832,426
|
|
20250220,141600,5145433855,1832,1835,1835,1831,2484
|
|
20250220,141500,5140884735,1831,1831,1831,1830,8118
|
|
20250220,141400,5126026051,1831,1835,1835,1830,7811
|
|
20250220,141300,5111727208,1835,1834,1835,1834,53
|
|
20250220,141200,5111629954,1835,1832,1835,1832,290
|
|
20250220,141100,5111098620,1832,1833,1833,1831,7496
|
|
20250220,141000,5097368750,1833,1834,1835,1833,925
|
|
20250220,140900,5095672715,1835,1836,1837,1835,1002
|
|
20250220,140800,5093832290,1837,1837,1838,1837,454
|
|
20250220,140700,5092998290,1833,1832,1837,1832,1909
|
|
20250220,140600,5089500949,1832,1834,1834,1832,1540
|
|
20250220,140500,5086679626,1837,1838,1838,1832,695
|
|
20250220,140400,5085402780,1838,1833,1839,1833,1607
|
|
20250220,140300,5082449351,1832,1832,1832,1830,11508
|
|
20250220,140200,5061383892,1833,1833,1834,1832,2405
|
|
20250220,140100,5056976738,1833,1838,1838,1833,4126
|
|
20250220,140000,5049409727,1837,1839,1839,1837,20
|
|
20250220,135900,5049372961,1844,1837,1845,1836,330
|
|
20250220,135800,5048765526,1845,1846,1846,1836,474
|
|
20250220,135700,5047893021,1846,1837,1846,1837,7320
|
|
20250220,135600,5034412954,1837,1835,1838,1835,2829
|
|
20250220,135500,5029217292,1835,1835,1835,1834,76
|
|
20250220,135400,5029077842,1836,1835,1836,1835,1267
|
|
20250220,135300,5026752880,1836,1835,1836,1834,4353
|
|
20250220,135200,5018768154,1836,1834,1836,1834,3617
|
|
20250220,135100,5012132199,1835,1834,1835,1833,4046
|
|
20250220,135000,5004710019,1834,1833,1835,1833,1310
|
|
20250220,134900,5002307715,1834,1834,1834,1834,1436
|
|
20250220,134800,4999674091,1834,1835,1835,1834,273
|
|
20250220,134700,4999173406,1835,1837,1837,1835,1202
|
|
20250220,134600,4996967638,1837,1835,1839,1833,1932
|
|
20250220,134500,4993424649,1833,1831,1834,1830,10422
|
|
20250220,134400,4974346267,1831,1835,1835,1831,4964
|
|
20250220,134300,4965253899,1833,1832,1833,1831,655
|
|
20250220,134200,4964053683,1832,1831,1832,1830,12027
|
|
20250220,134100,4942032416,1830,1831,1833,1830,9578
|
|
20250220,134000,4924501276,1831,1833,1835,1831,8698
|
|
20250220,133900,4908572866,1832,1831,1835,1831,5745
|
|
20250220,133800,4898053253,1831,1835,1835,1831,17923
|
|
20250220,133700,4865213231,1834,1840,1840,1834,7365
|
|
20250220,133600,4851679799,1840,1840,1840,1840,203
|
|
20250220,133500,4851306279,1843,1835,1843,1834,8368
|
|
20250220,133400,4835957880,1835,1839,1844,1834,30735
|
|
20250220,133300,4779530324,1838,1846,1846,1838,1497
|
|
20250220,133200,4776777692,1846,1847,1847,1846,196
|
|
20250220,133100,4776415713,1847,1843,1847,1838,7501
|
|
20250220,133000,4762578557,1844,1839,1844,1836,11046
|
|
20250220,132900,4742272941,1839,1841,1841,1838,1152
|
|
20250220,132800,4740154771,1840,1839,1841,1836,25568
|
|
20250220,132700,4693166127,1838,1839,1839,1838,4691
|
|
20250220,132600,4684541348,1839,1839,1839,1838,9755
|
|
20250220,132500,4666606627,1839,1841,1841,1838,5297
|
|
20250220,132400,4656865445,1842,1843,1844,1840,2532
|
|
20250220,132300,4652199477,1843,1842,1843,1840,4564
|
|
20250220,132200,4643792061,1841,1843,1843,1841,1863
|
|
20250220,132100,4640360420,1843,1840,1844,1840,29
|
|
20250220,132000,4640307045,1839,1840,1840,1838,1236
|
|
20250220,131900,4638035066,1845,1841,1845,1837,5616
|
|
20250220,131800,4627709501,1841,1838,1846,1838,2114
|
|
20250220,131700,4623821887,1837,1845,1845,1837,7178
|
|
20250220,131600,4610620318,1845,1842,1845,1838,9748
|
|
20250220,131500,4592690565,1839,1847,1848,1839,11914
|
|
20250220,131400,4570723550,1847,1843,1847,1836,34441
|
|
20250220,131300,4507359310,1848,1848,1850,1842,9760
|
|
20250220,131200,4489349188,1853,1845,1854,1844,3712
|
|
20250220,131100,4482500248,1855,1858,1858,1842,21904
|
|
20250220,131000,4442059161,1858,1853,1859,1849,23031
|
|
20250220,130900,4399344702,1857,1859,1859,1845,43549
|
|
20250220,130800,4318699881,1859,1863,1865,1859,39814
|
|
20250220,130700,4244585801,1863,1863,1866,1862,26839
|
|
20250220,130600,4194569413,1864,1867,1870,1858,40607
|
|
20250220,130500,4118949737,1867,1877,1878,1861,84244
|
|
20250220,130400,3961557109,1878,1902,1903,1876,141164
|
|
20250220,130300,3694488782,1902,1891,1911,1876,363391
|
|
20250220,130200,3004773517,1892,1899,1913,1871,403580
|
|
20250220,130100,2239474345,1897,1845,1899,1837,148220
|
|
20250220,130000,1961173947,1837,1835,1846,1834,8043
|
|
20250220,125900,1946396798,1835,1838,1838,1835,7450
|
|
20250220,125800,1932721015,1838,1838,1838,1838,24
|
|
20250220,125700,1932676903,1837,1837,1838,1837,2755
|
|
20250220,125600,1927615623,1838,1836,1838,1835,2628
|
|
20250220,125500,1922793114,1836,1835,1836,1835,556
|
|
20250220,125400,1921772815,1836,1835,1836,1834,491
|
|
20250220,125300,1920872027,1835,1833,1835,1832,1052
|
|
20250220,125200,1918944705,1833,1835,1835,1832,1605
|
|
20250220,125100,1916003327,1835,1836,1837,1835,4415
|
|
20250220,125000,1907896952,1836,1836,1836,1831,29052
|
|
20250220,124900,1854664116,1836,1834,1836,1834,270
|
|
20250220,124800,1854168735,1834,1835,1837,1832,4968
|
|
20250220,124700,1845062709,1837,1835,1837,1833,5027
|
|
20250220,124600,1835844157,1837,1835,1837,1835,82
|
|
20250220,124500,1835693666,1835,1835,1835,1833,2355
|
|
20250220,124400,1831376840,1833,1834,1835,1833,3812
|
|
20250220,124300,1824388266,1834,1833,1834,1832,8677
|
|
20250220,124200,1808484619,1833,1833,1833,1832,1941
|
|
20250220,124100,1804928607,1833,1832,1834,1832,3875
|
|
20250220,124000,1797826017,1833,1833,1833,1832,1759
|
|
20250220,123900,1794603490,1833,1835,1835,1832,4439
|
|
20250220,123800,1786467583,1836,1834,1837,1833,4152
|
|
20250220,123700,1778856216,1834,1835,1835,1833,5753
|
|
20250220,123600,1768310383,1834,1835,1835,1834,5435
|
|
20250220,123500,1758342385,1835,1836,1837,1835,5631
|
|
20250220,123400,1748006875,1836,1838,1839,1836,793
|
|
20250220,123300,1746550869,1837,1838,1839,1835,596
|
|
20250220,123200,1745457069,1835,1837,1840,1835,113
|
|
20250220,123100,1745249659,1838,1836,1840,1836,9
|
|
20250220,123000,1745233116,1835,1841,1841,1835,7446
|
|
20250220,122900,1731549736,1840,1840,1841,1840,5
|
|
20250220,122800,1731540534,1843,1841,1843,1840,3338
|
|
20250220,122700,1725392443,1841,1842,1842,1838,114
|
|
20250220,122600,1725182571,1841,1838,1841,1838,4
|
|
20250220,122500,1725175213,1842,1840,1842,1840,2500
|
|
20250220,122400,1720575085,1842,1837,1842,1836,4855
|
|
20250220,122300,1711653845,1837,1836,1837,1835,310
|
|
20250220,122200,1711084984,1835,1835,1835,1835,956
|
|
20250220,122100,1709330724,1836,1836,1836,1835,228
|
|
20250220,122000,1708912120,1836,1837,1837,1836,307
|
|
20250220,121900,1708348411,1837,1837,1837,1837,9
|
|
20250220,121800,1708331878,1834,1836,1837,1834,1350
|
|
20250220,121700,1705854795,1836,1833,1837,1833,1914
|
|
20250220,121600,1702343815,1833,1834,1834,1833,433
|
|
20250220,121500,1701549723,1833,1834,1834,1833,425
|
|
20250220,121400,1700770278,1834,1834,1834,1834,303
|
|
20250220,121300,1700214576,1836,1837,1837,1833,1100
|
|
20250220,121200,1698197849,1837,1835,1837,1835,13
|
|
20250220,121100,1698173980,1836,1835,1837,1833,4168
|
|
20250220,121000,1690529998,1837,1835,1838,1835,2942
|
|
20250220,120900,1685124139,1838,1838,1839,1834,982
|
|
20250220,120800,1683321836,1838,1841,1841,1835,105
|
|
20250220,120700,1683129144,1835,1840,1842,1835,89
|
|
20250220,120600,1682965690,1840,1836,1840,1835,1561
|
|
20250220,120500,1680101067,1836,1835,1836,1835,111
|
|
20250220,120400,1679897380,1835,1836,1837,1835,733
|
|
20250220,120300,1678552288,1836,1835,1837,1835,259
|
|
20250220,120200,1678076512,1833,1837,1838,1833,1539
|
|
20250220,120100,1675255264,1833,1834,1839,1833,689
|
|
20250220,120000,1673992188,1834,1835,1836,1834,6816
|
|
20250220,115900,1661488299,1836,1836,1837,1835,5320
|
|
20250220,115800,1651723677,1837,1837,1837,1837,286
|
|
20250220,115700,1651198295,1837,1835,1837,1834,11420
|
|
20250220,115600,1630248777,1835,1838,1838,1835,28758
|
|
20250220,115500,1577440606,1839,1840,1843,1839,853
|
|
20250220,115400,1575871624,1839,1841,1842,1839,945
|
|
20250220,115300,1574133743,1843,1839,1843,1839,22
|
|
20250220,115200,1574093275,1838,1839,1839,1838,1273
|
|
20250220,115100,1571753247,1839,1844,1844,1839,14286
|
|
20250220,115000,1545469806,1844,1843,1845,1841,762
|
|
20250220,114900,1544066698,1842,1841,1845,1841,162
|
|
20250220,114800,1543768382,1841,1845,1847,1841,3150
|
|
20250220,114700,1537964576,1843,1850,1850,1843,723
|
|
20250220,114600,1536630904,1850,1850,1851,1843,68
|
|
20250220,114500,1536505168,1851,1851,1851,1849,789
|
|
20250220,114400,1535045378,1851,1845,1851,1841,1930
|
|
20250220,114300,1531474951,1841,1844,1846,1841,1247
|
|
20250220,114200,1529176663,1843,1842,1846,1841,1193
|
|
20250220,114100,1526978471,1846,1840,1846,1840,1290
|
|
20250220,114000,1524604512,1842,1846,1846,1840,1903
|
|
20250220,113900,1521100851,1846,1846,1847,1845,233
|
|
20250220,113800,1520670505,1843,1848,1848,1843,185
|
|
20250220,113700,1520329296,1847,1843,1847,1843,1632
|
|
20250220,113600,1517319511,1843,1844,1844,1843,91
|
|
20250220,113500,1517151718,1844,1844,1844,1843,326
|
|
20250220,113400,1516550674,1844,1842,1844,1842,12
|
|
20250220,113300,1516528565,1842,1840,1844,1840,870
|
|
20250220,113200,1514926540,1840,1840,1840,1840,268
|
|
20250220,113100,1514433420,1839,1841,1841,1839,579
|
|
20250220,113000,1513368052,1841,1840,1841,1840,8
|
|
20250220,112900,1513353326,1839,1841,1841,1839,1935
|
|
20250220,112800,1509792909,1841,1840,1841,1840,1939
|
|
20250220,112700,1506224149,1841,1841,1841,1839,587
|
|
20250220,112600,1505144353,1839,1840,1841,1839,7897
|
|
20250220,112500,1490608344,1841,1841,1841,1840,2881
|
|
20250220,112400,1485304935,1841,1840,1841,1840,2321
|
|
20250220,112300,1481034229,1841,1841,1843,1840,1343
|
|
20250220,112200,1478562083,1841,1839,1841,1839,2127
|
|
20250220,112100,1474649709,1838,1842,1842,1838,5377
|
|
20250220,112000,1464761334,1842,1843,1844,1840,9826
|
|
20250220,111900,1446674558,1844,1844,1846,1844,819
|
|
20250220,111800,1445164309,1844,1847,1847,1844,10370
|
|
20250220,111700,1426018823,1847,1852,1853,1847,15406
|
|
20250220,111600,1397521417,1853,1853,1853,1853,1030
|
|
20250220,111500,1395612827,1853,1852,1853,1852,2735
|
|
20250220,111400,1390547596,1853,1856,1856,1853,1090
|
|
20250220,111300,1388527234,1856,1859,1859,1856,22
|
|
20250220,111200,1388486387,1855,1859,1859,1855,4162
|
|
20250220,111100,1380759585,1859,1860,1860,1859,9
|
|
20250220,111000,1380742846,1858,1860,1860,1858,1681
|
|
20250220,110900,1377616610,1861,1861,1861,1859,1123
|
|
20250220,110800,1375527826,1861,1858,1861,1857,489
|
|
20250220,110700,1374619347,1859,1861,1862,1857,8489
|
|
20250220,110600,1358834485,1862,1861,1863,1861,1959
|
|
20250220,110500,1355186385,1860,1860,1862,1860,803
|
|
20250220,110400,1353692799,1860,1863,1864,1860,6186
|
|
20250220,110300,1342180430,1862,1861,1864,1861,4306
|
|
20250220,110200,1334159615,1860,1861,1861,1859,658
|
|
20250220,110100,1332935762,1861,1861,1861,1859,4990
|
|
20250220,110000,1323652835,1861,1858,1861,1858,1872
|
|
20250220,105900,1320174081,1858,1859,1859,1858,4233
|
|
20250220,105800,1312309004,1860,1859,1861,1859,4014
|
|
20250220,105700,1304844930,1858,1861,1862,1858,2931
|
|
20250220,105600,1299396166,1862,1859,1863,1859,143
|
|
20250220,105500,1299130039,1860,1861,1861,1859,2351
|
|
20250220,105400,1294757017,1860,1865,1865,1860,2325
|
|
20250220,105300,1290424685,1861,1859,1865,1859,5289
|
|
20250220,105200,1280576341,1859,1857,1860,1857,3047
|
|
20250220,105100,1274910872,1857,1861,1861,1857,5643
|
|
20250220,105000,1264422532,1861,1863,1864,1861,13044
|
|
20250220,104900,1240124808,1864,1867,1868,1863,4976
|
|
20250220,104800,1230848060,1867,1866,1867,1866,9708
|
|
20250220,104700,1212728756,1866,1865,1866,1863,7219
|
|
20250220,104600,1199265471,1864,1860,1865,1860,5300
|
|
20250220,104500,1189389104,1860,1855,1860,1855,2414
|
|
20250220,104400,1184899769,1860,1855,1860,1853,5116
|
|
20250220,104300,1175391928,1855,1853,1855,1853,660
|
|
20250220,104200,1174167950,1855,1856,1856,1852,653
|
|
20250220,104100,1172956547,1852,1855,1855,1852,2904
|
|
20250220,104000,1167572214,1854,1855,1855,1854,149
|
|
20250220,103900,1167295918,1855,1853,1855,1852,1285
|
|
20250220,103800,1164915974,1852,1852,1855,1852,1495
|
|
20250220,103700,1162146376,1852,1852,1853,1852,575
|
|
20250220,103600,1161081456,1854,1851,1854,1851,547
|
|
20250220,103500,1160067321,1851,1851,1853,1850,10307
|
|
20250220,103400,1140976965,1851,1853,1853,1851,1558
|
|
20250220,103300,1138091681,1853,1852,1853,1851,1407
|
|
20250220,103200,1135486732,1852,1855,1855,1852,8365
|
|
20250220,103100,1119987909,1855,1853,1855,1853,418
|
|
20250220,103000,1119213235,1853,1856,1856,1853,708
|
|
20250220,102900,1117901260,1856,1856,1856,1853,2252
|
|
20250220,102800,1113726665,1856,1855,1856,1852,6186
|
|
20250220,102700,1102258573,1855,1855,1859,1854,47
|
|
20250220,102600,1102171254,1855,1850,1856,1850,265
|
|
20250220,102500,1101679689,1855,1856,1856,1849,406
|
|
20250220,102400,1100928948,1850,1860,1860,1850,10388
|
|
20250220,102300,1081659175,1860,1866,1867,1860,7321
|
|
20250220,102200,1068014380,1866,1863,1866,1863,3192
|
|
20250220,102100,1062063681,1863,1865,1868,1862,26302
|
|
20250220,102000,1013038709,1865,1855,1865,1855,10697
|
|
20250220,101900,993159536,1855,1856,1856,1855,2602
|
|
20250220,101800,988330753,1855,1853,1855,1852,4543
|
|
20250220,101700,979910477,1853,1853,1853,1852,1059
|
|
20250220,101600,977948151,1853,1852,1853,1852,2746
|
|
20250220,101500,972862049,1853,1853,1853,1853,10
|
|
20250220,101400,972843519,1852,1853,1853,1852,1031
|
|
20250220,101300,970933734,1853,1854,1854,1852,251
|
|
20250220,101200,970468635,1854,1853,1854,1852,610
|
|
20250220,101100,969338802,1852,1854,1854,1852,1733
|
|
20250220,101000,966128011,1854,1854,1854,1849,5202
|
|
20250220,100900,956491612,1855,1851,1856,1851,5903
|
|
20250220,100800,945552114,1848,1842,1848,1842,2701
|
|
20250220,100700,940567774,1843,1845,1845,1842,4893
|
|
20250220,100600,931544161,1847,1847,1848,1845,740
|
|
20250220,100500,930177410,1847,1851,1851,1847,948
|
|
20250220,100400,928424182,1847,1855,1855,1847,8303
|
|
20250220,100300,913060621,1855,1852,1856,1852,12346
|
|
20250220,100200,890166262,1852,1843,1852,1843,9282
|
|
20250220,100100,873007546,1843,1849,1849,1843,4266
|
|
20250220,100000,865130254,1844,1850,1850,1844,1743
|
|
20250220,095900,861914168,1850,1849,1850,1849,1768
|
|
20250220,095800,858643416,1841,1845,1849,1841,6293
|
|
20250220,095700,847018584,1846,1846,1846,1840,2718
|
|
20250220,095600,842014417,1840,1836,1846,1836,5114
|
|
20250220,095500,832606845,1836,1833,1836,1833,4514
|
|
20250220,095400,824330780,1832,1835,1835,1830,5936
|
|
20250220,095300,813461019,1832,1834,1836,1832,3894
|
|
20250220,095200,806325294,1833,1837,1837,1833,7054
|
|
20250220,095100,793394887,1832,1837,1838,1832,3600
|
|
20250220,095000,786791847,1837,1837,1837,1830,14528
|
|
20250220,094900,760159649,1837,1837,1838,1835,2956
|
|
20250220,094800,754733285,1838,1838,1839,1837,2289
|
|
20250220,094700,750526372,1839,1840,1840,1839,950
|
|
20250220,094600,748778903,1840,1845,1845,1839,940
|
|
20250220,094500,747047407,1845,1841,1845,1838,9322
|
|
20250220,094400,729905178,1846,1842,1846,1840,3368
|
|
20250220,094300,723702149,1842,1849,1849,1842,5884
|
|
20250220,094200,712847867,1848,1849,1849,1843,3211
|
|
20250220,094100,706910982,1849,1850,1850,1840,5940
|
|
20250220,094000,695967000,1850,1849,1853,1847,6602
|
|
20250220,093900,683756650,1848,1844,1849,1844,7140
|
|
20250220,093800,670575169,1847,1847,1847,1846,1465
|
|
20250220,093700,667869947,1846,1836,1846,1834,5554
|
|
20250220,093600,657639520,1833,1833,1833,1831,4687
|
|
20250220,093500,649051894,1833,1832,1833,1831,7315
|
|
20250220,093400,635656707,1832,1832,1837,1832,10347
|
|
20250220,093300,616700063,1837,1832,1837,1832,2660
|
|
20250220,093200,611826918,1832,1833,1833,1832,4061
|
|
20250220,093100,604385105,1832,1830,1838,1830,7794
|
|
20250220,093000,590108289,1832,1832,1832,1831,2015
|
|
20250220,092900,586418361,1832,1830,1832,1830,3757
|
|
20250220,092800,579540012,1831,1831,1832,1830,5796
|
|
20250220,092700,568930026,1831,1832,1833,1830,5289
|
|
20250220,092600,559245617,1831,1832,1832,1830,10139
|
|
20250220,092500,540681670,1832,1834,1834,1831,19054
|
|
20250220,092400,505777520,1833,1836,1837,1833,17228
|
|
20250220,092300,474161980,1836,1838,1839,1836,4699
|
|
20250220,092200,465529825,1837,1840,1840,1837,1384
|
|
20250220,092100,462986266,1840,1847,1847,1837,23948
|
|
20250220,092000,418910608,1848,1849,1849,1846,1497
|
|
20250220,091900,416144504,1849,1847,1849,1847,5560
|
|
20250220,091800,405867422,1848,1843,1848,1842,2643
|
|
20250220,091700,400984355,1843,1848,1849,1840,8480
|
|
20250220,091600,385366120,1849,1840,1849,1839,828
|
|
20250220,091500,383837046,1839,1840,1840,1838,8989
|
|
20250220,091400,367306050,1839,1839,1848,1837,8828
|
|
20250220,091300,351062895,1838,1842,1842,1836,20841
|
|
20250220,091200,312746279,1842,1840,1842,1840,619
|
|
20250220,091100,311606290,1840,1845,1846,1839,3777
|
|
20250220,091000,304654318,1848,1854,1854,1846,7630
|
|
20250220,090900,290530772,1854,1849,1854,1849,1771
|
|
20250220,090800,287248180,1849,1841,1849,1841,14383
|
|
20250220,090700,260753572,1841,1844,1844,1841,3022
|
|
20250220,090600,255185366,1844,1830,1844,1830,21160
|
|
20250220,090500,216392392,1830,1837,1838,1830,26355
|
|
20250220,090400,168092020,1838,1839,1843,1835,16222
|
|
20250220,090300,138289584,1839,1838,1845,1838,11100
|
|
20250220,090200,117868625,1837,1844,1844,1837,9458
|
|
20250220,090100,100480090,1839,1836,1845,1835,14188
|
|
20250220,090000,74411146,1836,1849,1849,1836,40350
|