595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,185200,2714553449,1795,1795,1795,1795,59764
|
|
20250221,185100,2714553449,1795,1795,1795,1795,0
|
|
20250221,185000,2714553449,1795,1795,1795,1795,0
|
|
20250221,184900,2714553449,1795,1795,1795,1795,0
|
|
20250221,184800,2714553449,1795,1795,1795,1795,0
|
|
20250221,184700,2714553449,1795,1795,1795,1795,0
|
|
20250221,184600,2714553449,1795,1795,1795,1795,0
|
|
20250221,184500,2714553449,1795,1795,1795,1795,0
|
|
20250221,184400,2714553449,1795,1795,1795,1795,0
|
|
20250221,184300,2714553449,1795,1795,1795,1795,0
|
|
20250221,184200,2714553449,1795,1795,1795,1795,0
|
|
20250221,184100,2714553449,1795,1795,1795,1795,0
|
|
20250221,184000,2714553449,1795,1795,1795,1795,0
|
|
20250221,183900,2714553449,1795,1795,1795,1795,0
|
|
20250221,183800,2714553449,1795,1795,1795,1795,0
|
|
20250221,183700,2714553449,1795,1795,1795,1795,0
|
|
20250221,183600,2714553449,1795,1795,1795,1795,0
|
|
20250221,183500,2714553449,1795,1795,1795,1795,0
|
|
20250221,183400,2714553449,1795,1795,1795,1795,0
|
|
20250221,183300,2714553449,1795,1795,1795,1795,0
|
|
20250221,183200,2714553449,1795,1795,1795,1795,0
|
|
20250221,183100,2714553449,1795,1795,1795,1795,0
|
|
20250221,183000,2714553449,1795,1795,1795,1795,0
|
|
20250221,182900,2714553449,1795,1795,1795,1795,0
|
|
20250221,182800,2714553449,1795,1795,1795,1795,0
|
|
20250221,182700,2714553449,1795,1795,1795,1795,0
|
|
20250221,182600,2714553449,1795,1795,1795,1795,0
|
|
20250221,182500,2714553449,1795,1795,1795,1795,0
|
|
20250221,182400,2714553449,1795,1795,1795,1795,0
|
|
20250221,182300,2714553449,1795,1795,1795,1795,0
|
|
20250221,182200,2714553449,1795,1795,1795,1795,59764
|
|
20250221,182100,2714553449,1795,1795,1795,1795,0
|
|
20250221,182000,2714553449,1795,1795,1795,1795,0
|
|
20250221,181900,2714553449,1795,1795,1795,1795,0
|
|
20250221,181800,2714553449,1795,1795,1795,1795,0
|
|
20250221,181700,2714553449,1795,1795,1795,1795,0
|
|
20250221,181600,2714553449,1795,1795,1795,1795,0
|
|
20250221,181500,2714553449,1795,1795,1795,1795,0
|
|
20250221,181400,2714553449,1795,1795,1795,1795,0
|
|
20250221,181300,2714553449,1795,1795,1795,1795,0
|
|
20250221,181200,2714553449,1795,1795,1795,1795,0
|
|
20250221,181100,2714553449,1795,1795,1795,1795,0
|
|
20250221,181000,2714553449,1795,1795,1795,1795,0
|
|
20250221,180900,2714553449,1795,1795,1795,1795,0
|
|
20250221,180800,2714553449,1795,1795,1795,1795,0
|
|
20250221,180700,2714553449,1795,1795,1795,1795,0
|
|
20250221,180600,2714553449,1795,1795,1795,1795,0
|
|
20250221,180500,2714553449,1795,1795,1795,1795,0
|
|
20250221,180400,2714553449,1795,1795,1795,1795,0
|
|
20250221,180300,2714553449,1795,1795,1795,1795,0
|
|
20250221,180200,2714553449,1795,1795,1795,1795,0
|
|
20250221,180100,2714553449,1795,1795,1795,1795,0
|
|
20250221,180000,2714553449,1795,1795,1795,1795,0
|
|
20250221,175900,2714553449,1795,1795,1795,1795,0
|
|
20250221,175800,2714553449,1795,1795,1795,1795,0
|
|
20250221,175700,2714553449,1795,1795,1795,1795,0
|
|
20250221,175600,2714553449,1795,1795,1795,1795,0
|
|
20250221,175500,2714553449,1795,1795,1795,1795,0
|
|
20250221,175400,2714553449,1795,1795,1795,1795,0
|
|
20250221,175300,2714553449,1795,1795,1795,1795,0
|
|
20250221,175200,2714553449,1795,1795,1795,1795,59764
|
|
20250221,175100,2714553449,1795,1795,1795,1795,0
|
|
20250221,175000,2714553449,1795,1795,1795,1795,0
|
|
20250221,174900,2714553449,1795,1795,1795,1795,0
|
|
20250221,174800,2714553449,1795,1795,1795,1795,0
|
|
20250221,174700,2714553449,1795,1795,1795,1795,0
|
|
20250221,174600,2714553449,1795,1795,1795,1795,0
|
|
20250221,174500,2714553449,1795,1795,1795,1795,0
|
|
20250221,174400,2714553449,1795,1795,1795,1795,0
|
|
20250221,174300,2714553449,1795,1795,1795,1795,0
|
|
20250221,174200,2714553449,1795,1795,1795,1795,0
|
|
20250221,174100,2714553449,1795,1795,1795,1795,0
|
|
20250221,174000,2714553449,1795,1795,1795,1795,0
|
|
20250221,173900,2714553449,1795,1795,1795,1795,0
|
|
20250221,173800,2714553449,1795,1795,1795,1795,0
|
|
20250221,173700,2714553449,1795,1795,1795,1795,0
|
|
20250221,173600,2714553449,1795,1795,1795,1795,0
|
|
20250221,173500,2714553449,1795,1795,1795,1795,0
|
|
20250221,173400,2714553449,1795,1795,1795,1795,0
|
|
20250221,173300,2714553449,1795,1795,1795,1795,0
|
|
20250221,173200,2714553449,1795,1795,1795,1795,0
|
|
20250221,173100,2714553449,1795,1795,1795,1795,0
|
|
20250221,173000,2714553449,1795,1795,1795,1795,0
|
|
20250221,172900,2714553449,1795,1795,1795,1795,0
|
|
20250221,172800,2714553449,1795,1795,1795,1795,0
|
|
20250221,172700,2714553449,1795,1795,1795,1795,0
|
|
20250221,172600,2714553449,1795,1795,1795,1795,0
|
|
20250221,172500,2714553449,1795,1795,1795,1795,0
|
|
20250221,172400,2714553449,1795,1795,1795,1795,0
|
|
20250221,172300,2714553449,1795,1795,1795,1795,0
|
|
20250221,172200,2714553449,1795,1795,1795,1795,59764
|
|
20250221,172100,2714553449,1795,1795,1795,1795,0
|
|
20250221,172000,2714553449,1795,1795,1795,1795,0
|
|
20250221,171900,2714553449,1795,1795,1795,1795,0
|
|
20250221,171800,2714553449,1795,1795,1795,1795,0
|
|
20250221,171700,2714553449,1795,1795,1795,1795,0
|
|
20250221,171600,2714553449,1795,1795,1795,1795,0
|
|
20250221,171500,2714553449,1795,1795,1795,1795,0
|
|
20250221,171400,2714553449,1795,1795,1795,1795,0
|
|
20250221,171300,2714553449,1795,1795,1795,1795,0
|
|
20250221,171200,2714553449,1795,1795,1795,1795,0
|
|
20250221,171100,2714553449,1795,1795,1795,1795,0
|
|
20250221,171000,2714553449,1795,1795,1795,1795,0
|
|
20250221,170900,2714553449,1795,1795,1795,1795,0
|
|
20250221,170800,2714553449,1795,1795,1795,1795,0
|
|
20250221,170700,2714553449,1795,1795,1795,1795,0
|
|
20250221,170600,2714553449,1795,1795,1795,1795,0
|
|
20250221,170500,2714553449,1795,1795,1795,1795,0
|
|
20250221,170400,2714553449,1795,1795,1795,1795,0
|
|
20250221,170300,2714553449,1795,1795,1795,1795,0
|
|
20250221,170200,2714553449,1795,1795,1795,1795,0
|
|
20250221,170100,2714553449,1795,1795,1795,1795,0
|
|
20250221,170000,2714553449,1795,1795,1795,1795,0
|
|
20250221,165900,2714553449,1795,1795,1795,1795,0
|
|
20250221,165800,2714553449,1795,1795,1795,1795,0
|
|
20250221,165700,2714553449,1795,1795,1795,1795,0
|
|
20250221,165600,2714553449,1795,1795,1795,1795,0
|
|
20250221,165500,2714553449,1795,1795,1795,1795,0
|
|
20250221,165400,2714553449,1795,1795,1795,1795,0
|
|
20250221,165300,2714553449,1795,1795,1795,1795,0
|
|
20250221,165200,2714553449,1795,1795,1795,1795,59764
|
|
20250221,165100,2714553449,1795,1795,1795,1795,0
|
|
20250221,165000,2714553449,1795,1795,1795,1795,0
|
|
20250221,164900,2714553449,1795,1795,1795,1795,0
|
|
20250221,164800,2714553449,1795,1795,1795,1795,0
|
|
20250221,164700,2714553449,1795,1795,1795,1795,0
|
|
20250221,164600,2714553449,1795,1795,1795,1795,0
|
|
20250221,164500,2714553449,1795,1795,1795,1795,0
|
|
20250221,164400,2714553449,1795,1795,1795,1795,0
|
|
20250221,164300,2714553449,1795,1795,1795,1795,0
|
|
20250221,164200,2714553449,1795,1795,1795,1795,0
|
|
20250221,164100,2714553449,1795,1795,1795,1795,0
|
|
20250221,164000,2714553449,1795,1795,1795,1795,0
|
|
20250221,163900,2714553449,1795,1795,1795,1795,0
|
|
20250221,163800,2714553449,1795,1795,1795,1795,0
|
|
20250221,163700,2714553449,1795,1795,1795,1795,0
|
|
20250221,163600,2714553449,1795,1795,1795,1795,0
|
|
20250221,163500,2714553449,1795,1795,1795,1795,0
|
|
20250221,163400,2714553449,1795,1795,1795,1795,0
|
|
20250221,163300,2714553449,1795,1795,1795,1795,0
|
|
20250221,163200,2714553449,1795,1795,1795,1795,0
|
|
20250221,163100,2714553449,1795,1795,1795,1795,0
|
|
20250221,163000,2714553449,1795,1795,1795,1795,0
|
|
20250221,162900,2714553449,1795,1795,1795,1795,0
|
|
20250221,162800,2714553449,1795,1795,1795,1795,0
|
|
20250221,162700,2714553449,1795,1795,1795,1795,0
|
|
20250221,162600,2714553449,1795,1795,1795,1795,0
|
|
20250221,162500,2714553449,1795,1795,1795,1795,0
|
|
20250221,162400,2714553449,1795,1795,1795,1795,0
|
|
20250221,162300,2714553449,1795,1795,1795,1795,0
|
|
20250221,162200,2714553449,1795,1795,1795,1795,59764
|
|
20250221,162100,2714553449,1795,1795,1795,1795,0
|
|
20250221,162000,2714553449,1795,1795,1795,1795,0
|
|
20250221,161900,2714553449,1795,1795,1795,1795,0
|
|
20250221,161800,2714553449,1795,1795,1795,1795,0
|
|
20250221,161700,2714553449,1795,1795,1795,1795,0
|
|
20250221,161600,2714553449,1795,1795,1795,1795,0
|
|
20250221,161500,2714553449,1795,1795,1795,1795,0
|
|
20250221,161400,2714553449,1795,1795,1795,1795,0
|
|
20250221,161300,2714553449,1795,1795,1795,1795,0
|
|
20250221,161200,2714553449,1795,1795,1795,1795,0
|
|
20250221,161100,2714553449,1795,1795,1795,1795,0
|
|
20250221,161000,2714553449,1795,1795,1795,1795,0
|
|
20250221,160900,2714553449,1795,1795,1795,1795,0
|
|
20250221,160800,2714553449,1795,1795,1795,1795,0
|
|
20250221,160700,2714553449,1795,1795,1795,1795,0
|
|
20250221,160600,2714553449,1795,1795,1795,1795,0
|
|
20250221,160500,2714553449,1795,1795,1795,1795,0
|
|
20250221,160400,2714553449,1795,1795,1795,1795,0
|
|
20250221,160300,2714553449,1795,1795,1795,1795,0
|
|
20250221,160200,2714553449,1795,1795,1795,1795,0
|
|
20250221,160100,2714553449,1795,1795,1795,1795,0
|
|
20250221,160000,2714553449,1795,1795,1795,1795,0
|
|
20250221,155900,2714553449,1795,1795,1795,1795,0
|
|
20250221,155800,2714553449,1795,1795,1795,1795,0
|
|
20250221,155700,2714553449,1795,1795,1795,1795,0
|
|
20250221,155600,2714553449,1795,1795,1795,1795,0
|
|
20250221,155500,2714553449,1795,1795,1795,1795,0
|
|
20250221,155400,2714553449,1795,1795,1795,1795,0
|
|
20250221,155300,2714553449,1795,1795,1795,1795,0
|
|
20250221,155200,2714553449,1795,1795,1795,1795,59764
|
|
20250221,155100,2714553449,1795,1795,1795,1795,0
|
|
20250221,155000,2714553449,1795,1795,1795,1795,0
|
|
20250221,154900,2714553449,1795,1795,1795,1795,0
|
|
20250221,154800,2714553449,1795,1795,1795,1795,0
|
|
20250221,154700,2714553449,1795,1795,1795,1795,0
|
|
20250221,154600,2714553449,1795,1795,1795,1795,0
|
|
20250221,154500,2714553449,1795,1795,1795,1795,0
|
|
20250221,154400,2714553449,1795,1795,1795,1795,0
|
|
20250221,154300,2714553449,1795,1795,1795,1795,0
|
|
20250221,154200,2714553449,1795,1795,1795,1795,0
|
|
20250221,154100,2714553449,1795,1795,1795,1795,0
|
|
20250221,154000,2714553449,1795,1795,1795,1795,0
|
|
20250221,153900,2714553449,1795,1795,1795,1795,0
|
|
20250221,153800,2714553449,1795,1795,1795,1795,0
|
|
20250221,153700,2714553449,1795,1795,1795,1795,0
|
|
20250221,153600,2714553449,1795,1795,1795,1795,0
|
|
20250221,153500,2714553449,1795,1795,1795,1795,0
|
|
20250221,153400,2714553449,1795,1795,1795,1795,0
|
|
20250221,153300,2714553449,1795,1795,1795,1795,0
|
|
20250221,153200,2714553449,1795,1795,1795,1795,0
|
|
20250221,153100,2714553449,1795,1795,1795,1795,0
|
|
20250221,153000,2714553449,1795,1795,1795,1795,59764
|
|
20250221,152900,2607277069,1795,1795,1795,1795,0
|
|
20250221,152800,2607277069,1795,1795,1795,1795,0
|
|
20250221,152700,2607277069,1795,1795,1795,1795,0
|
|
20250221,152600,2607277069,1795,1795,1795,1795,0
|
|
20250221,152500,2607277069,1795,1795,1795,1795,0
|
|
20250221,152400,2607277069,1795,1795,1795,1795,0
|
|
20250221,152300,2607277069,1795,1795,1795,1795,0
|
|
20250221,152200,2607277069,1795,1795,1795,1795,0
|
|
20250221,152100,2607277069,1795,1795,1795,1795,0
|
|
20250221,152000,2607277069,1795,1795,1795,1795,0
|
|
20250221,151900,2607277069,1795,1796,1797,1795,6145
|
|
20250221,151800,2596241892,1795,1798,1798,1795,4840
|
|
20250221,151700,2587543420,1799,1801,1801,1799,2176
|
|
20250221,151600,2583626127,1801,1801,1802,1800,3433
|
|
20250221,151500,2577443845,1799,1798,1800,1797,18789
|
|
20250221,151400,2543629283,1798,1798,1798,1797,14720
|
|
20250221,151300,2517170323,1798,1797,1798,1795,5716
|
|
20250221,151200,2506896183,1797,1797,1798,1796,2519
|
|
20250221,151100,2502370167,1796,1795,1796,1794,2646
|
|
20250221,151000,2497618072,1796,1796,1796,1795,4971
|
|
20250221,150900,2488692456,1795,1797,1797,1795,815
|
|
20250221,150800,2487228895,1797,1797,1797,1797,1504
|
|
20250221,150700,2484526207,1798,1798,1798,1798,3868
|
|
20250221,150600,2477571543,1798,1798,1799,1798,1035
|
|
20250221,150500,2475710207,1798,1796,1798,1796,671
|
|
20250221,150400,2474503919,1795,1794,1796,1793,3315
|
|
20250221,150300,2468557918,1795,1794,1797,1793,1375
|
|
20250221,150200,2466091600,1794,1793,1794,1792,4286
|
|
20250221,150100,2458406762,1793,1793,1793,1793,1338
|
|
20250221,150000,2456007728,1793,1795,1795,1793,2444
|
|
20250221,145900,2451621605,1795,1794,1796,1793,2664
|
|
20250221,145800,2446840340,1793,1795,1795,1793,1648
|
|
20250221,145700,2443883765,1795,1795,1795,1793,1415
|
|
20250221,145600,2441346058,1794,1795,1795,1794,1661
|
|
20250221,145500,2438364929,1794,1795,1796,1794,620
|
|
20250221,145400,2437251807,1794,1794,1796,1794,210
|
|
20250221,145300,2436874924,1798,1793,1799,1792,1593
|
|
20250221,145200,2434014117,1794,1796,1798,1792,1702
|
|
20250221,145100,2430961075,1791,1795,1799,1791,8612
|
|
20250221,145000,2415520069,1795,1797,1799,1794,1493
|
|
20250221,144900,2412840492,1799,1799,1799,1798,327
|
|
20250221,144800,2412252220,1799,1798,1799,1795,6325
|
|
20250221,144700,2400894684,1799,1799,1799,1799,26
|
|
20250221,144600,2400847910,1800,1799,1800,1797,5108
|
|
20250221,144500,2391662879,1799,1799,1799,1798,676
|
|
20250221,144400,2390446805,1799,1799,1799,1798,319
|
|
20250221,144300,2389872927,1798,1799,1800,1798,1365
|
|
20250221,144200,2387417016,1800,1799,1800,1799,365
|
|
20250221,144100,2386760284,1799,1799,1799,1799,13
|
|
20250221,144000,2386736897,1800,1800,1800,1798,1991
|
|
20250221,143900,2383153137,1799,1800,1800,1799,2104
|
|
20250221,143800,2379367824,1800,1800,1800,1800,114
|
|
20250221,143700,2379162624,1800,1799,1800,1799,827
|
|
20250221,143600,2377674136,1798,1800,1800,1798,1365
|
|
20250221,143500,2375219861,1800,1799,1800,1798,804
|
|
20250221,143400,2373773525,1799,1798,1799,1797,799
|
|
20250221,143300,2372336623,1798,1798,1799,1797,589
|
|
20250221,143200,2371277697,1799,1795,1799,1795,37
|
|
20250221,143100,2371211155,1794,1797,1797,1794,5155
|
|
20250221,143000,2361962186,1797,1797,1799,1797,1093
|
|
20250221,142900,2359996064,1800,1797,1800,1794,69
|
|
20250221,142800,2359871944,1800,1792,1800,1791,3479
|
|
20250221,142700,2353620887,1791,1797,1797,1791,34290
|
|
20250221,142600,2292123905,1797,1798,1798,1797,1320
|
|
20250221,142500,2289750721,1798,1798,1798,1797,3119
|
|
20250221,142400,2284145266,1797,1797,1798,1797,311
|
|
20250221,142300,2283586349,1797,1798,1798,1797,377
|
|
20250221,142200,2282908504,1798,1798,1798,1797,4
|
|
20250221,142100,2282901313,1802,1802,1802,1795,4108
|
|
20250221,142000,2275521074,1803,1807,1807,1800,1052
|
|
20250221,141900,2273626952,1806,1803,1807,1803,1512
|
|
20250221,141800,2270896754,1807,1804,1808,1803,3145
|
|
20250221,141700,2265220725,1803,1803,1804,1803,2998
|
|
20250221,141600,2259815066,1803,1803,1803,1803,1141
|
|
20250221,141500,2257757843,1803,1803,1803,1803,0
|
|
20250221,141400,2257757843,1803,1803,1803,1803,53
|
|
20250221,141300,2257662284,1803,1804,1804,1803,7
|
|
20250221,141200,2257649658,1804,1804,1804,1804,1
|
|
20250221,141100,2257647854,1805,1804,1805,1796,3195
|
|
20250221,141000,2251902318,1805,1805,1805,1805,15
|
|
20250221,140900,2251875243,1804,1804,1805,1803,660
|
|
20250221,140800,2250684490,1804,1804,1804,1797,8276
|
|
20250221,140700,2235788230,1804,1802,1804,1802,118
|
|
20250221,140600,2235575471,1802,1802,1802,1802,44
|
|
20250221,140500,2235496183,1802,1803,1803,1802,186
|
|
20250221,140400,2235160911,1802,1801,1802,1801,422
|
|
20250221,140300,2234400802,1801,1801,1802,1801,1504
|
|
20250221,140200,2231692097,1800,1800,1800,1800,505
|
|
20250221,140100,2230783097,1800,1801,1801,1800,208
|
|
20250221,140000,2230408620,1801,1802,1804,1801,254
|
|
20250221,135900,2229950592,1801,1800,1801,1800,409
|
|
20250221,135800,2229214390,1800,1800,1800,1800,547
|
|
20250221,135700,2228229790,1800,1798,1800,1798,12
|
|
20250221,135600,2228208203,1798,1803,1803,1798,17
|
|
20250221,135500,2228177632,1798,1799,1803,1798,16
|
|
20250221,135400,2228148844,1797,1798,1802,1797,2456
|
|
20250221,135300,2223733003,1798,1801,1801,1798,1332
|
|
20250221,135200,2221337484,1801,1802,1803,1800,415
|
|
20250221,135100,2220589596,1800,1802,1802,1800,320
|
|
20250221,135000,2220012970,1802,1797,1803,1797,14693
|
|
20250221,134900,2193578030,1799,1796,1799,1796,26
|
|
20250221,134800,2193531307,1796,1797,1799,1796,2130
|
|
20250221,134700,2189700835,1796,1797,1797,1795,260
|
|
20250221,134600,2189233987,1797,1795,1799,1795,45
|
|
20250221,134500,2189153095,1795,1795,1795,1795,1
|
|
20250221,134400,2189151300,1795,1795,1795,1794,8
|
|
20250221,134300,2189136943,1794,1794,1794,1794,1080
|
|
20250221,134200,2187199423,1794,1793,1798,1793,25
|
|
20250221,134100,2187154563,1792,1792,1799,1792,213
|
|
20250221,134000,2186772484,1792,1792,1792,1792,122
|
|
20250221,133900,2186553860,1792,1797,1797,1792,849
|
|
20250221,133800,2185032433,1789,1799,1800,1789,7030
|
|
20250221,133700,2172413051,1799,1799,1799,1799,246
|
|
20250221,133600,2171970497,1802,1798,1803,1798,1834
|
|
20250221,133500,2168672895,1798,1799,1799,1798,1245
|
|
20250221,133400,2166433405,1799,1799,1799,1799,588
|
|
20250221,133300,2165375593,1799,1799,1803,1799,407
|
|
20250221,133200,2164643055,1801,1798,1801,1797,3476
|
|
20250221,133100,2158393259,1798,1797,1799,1797,1276
|
|
20250221,133000,2156099483,1797,1800,1800,1797,2238
|
|
20250221,132900,2152071375,1800,1807,1808,1800,1102
|
|
20250221,132800,2150086408,1803,1805,1807,1802,2286
|
|
20250221,132700,2145958592,1803,1803,1806,1803,578
|
|
20250221,132600,2144916302,1804,1800,1810,1800,371
|
|
20250221,132500,2144246870,1803,1798,1803,1798,751
|
|
20250221,132400,2142896552,1798,1798,1804,1798,1905
|
|
20250221,132300,2139468733,1798,1797,1803,1797,898
|
|
20250221,132200,2137852790,1796,1798,1798,1791,13110
|
|
20250221,132100,2114341179,1797,1804,1804,1797,5924
|
|
20250221,132000,2103676349,1804,1800,1805,1798,17470
|
|
20250221,131900,2072245388,1800,1807,1808,1800,19640
|
|
20250221,131800,2036837980,1806,1811,1811,1806,4704
|
|
20250221,131700,2028342316,1810,1807,1810,1806,2692
|
|
20250221,131600,2023476822,1806,1809,1809,1805,9627
|
|
20250221,131500,2006087599,1809,1811,1812,1809,1108
|
|
20250221,131400,2004082099,1811,1811,1811,1811,500
|
|
20250221,131300,2003176599,1811,1808,1811,1807,1327
|
|
20250221,131200,2000777873,1807,1815,1815,1807,6937
|
|
20250221,131100,1988219602,1815,1815,1815,1815,4
|
|
20250221,131000,1988212342,1815,1817,1817,1815,1137
|
|
20250221,130900,1986148479,1816,1816,1816,1815,381
|
|
20250221,130800,1985456840,1817,1818,1818,1816,89
|
|
20250221,130700,1985295122,1818,1815,1818,1815,7
|
|
20250221,130600,1985282402,1817,1817,1820,1816,1403
|
|
20250221,130500,1982734147,1820,1817,1821,1817,239
|
|
20250221,130400,1982299871,1818,1817,1821,1817,16
|
|
20250221,130300,1982270749,1817,1819,1819,1817,2062
|
|
20250221,130200,1978521936,1819,1820,1820,1819,200
|
|
20250221,130100,1978158086,1819,1822,1822,1819,541
|
|
20250221,130000,1977173025,1823,1821,1824,1821,2932
|
|
20250221,125900,1971828708,1820,1819,1820,1819,3108
|
|
20250221,125800,1966172149,1820,1820,1820,1819,508
|
|
20250221,125700,1965247614,1820,1817,1820,1817,153
|
|
20250221,125600,1964969279,1818,1819,1820,1818,1802
|
|
20250221,125500,1961690304,1819,1819,1819,1819,162
|
|
20250221,125400,1961395626,1818,1816,1820,1816,4008
|
|
20250221,125300,1954103862,1816,1816,1816,1815,156
|
|
20250221,125200,1953820621,1816,1817,1817,1816,500
|
|
20250221,125100,1952912498,1817,1816,1817,1815,2760
|
|
20250221,125000,1947900355,1816,1818,1818,1816,664
|
|
20250221,124900,1946693948,1818,1818,1818,1818,241
|
|
20250221,124800,1946255810,1818,1819,1819,1818,20
|
|
20250221,124700,1946219445,1820,1820,1820,1818,113
|
|
20250221,124600,1946013805,1820,1818,1820,1818,428
|
|
20250221,124500,1945235658,1820,1817,1820,1817,564
|
|
20250221,124400,1944209884,1817,1816,1817,1816,544
|
|
20250221,124300,1943221936,1816,1816,1816,1816,3
|
|
20250221,124200,1943216488,1817,1817,1817,1817,568
|
|
20250221,124100,1942184432,1817,1816,1817,1816,1694
|
|
20250221,124000,1939107503,1817,1816,1817,1816,584
|
|
20250221,123900,1938046395,1816,1818,1819,1816,1016
|
|
20250221,123800,1936199806,1819,1818,1819,1815,802
|
|
20250221,123700,1934742329,1820,1818,1820,1818,3
|
|
20250221,123600,1934736872,1817,1819,1820,1817,1579
|
|
20250221,123500,1931866183,1817,1818,1820,1817,109
|
|
20250221,123400,1931667978,1818,1818,1818,1818,0
|
|
20250221,123300,1931667978,1818,1818,1818,1818,65
|
|
20250221,123200,1931549808,1817,1817,1817,1817,1213
|
|
20250221,123100,1929345787,1818,1820,1820,1818,21
|
|
20250221,123000,1929307605,1820,1817,1820,1817,1308
|
|
20250221,122900,1926930954,1817,1817,1818,1817,2496
|
|
20250221,122800,1922395617,1823,1817,1823,1817,588
|
|
20250221,122700,1921326751,1818,1821,1821,1818,1550
|
|
20250221,122600,1918507267,1820,1818,1820,1818,216
|
|
20250221,122500,1918114293,1819,1819,1819,1817,776
|
|
20250221,122400,1916703639,1819,1819,1819,1818,956
|
|
20250221,122300,1914964685,1819,1817,1819,1816,2011
|
|
20250221,122200,1911312668,1816,1818,1818,1816,3525
|
|
20250221,122100,1904911191,1819,1816,1821,1816,111
|
|
20250221,122000,1904709280,1815,1819,1819,1813,12468
|
|
20250221,121900,1882090691,1824,1818,1824,1818,589
|
|
20250221,121800,1881018724,1825,1818,1825,1816,5717
|
|
20250221,121700,1870621398,1819,1819,1819,1819,1440
|
|
20250221,121600,1868002038,1819,1820,1820,1819,82
|
|
20250221,121500,1867852879,1819,1821,1821,1819,2702
|
|
20250221,121400,1862935617,1821,1821,1821,1821,0
|
|
20250221,121300,1862935617,1821,1823,1823,1820,2965
|
|
20250221,121200,1857534539,1825,1825,1825,1825,0
|
|
20250221,121100,1857534539,1825,1825,1825,1825,502
|
|
20250221,121000,1856618389,1825,1824,1825,1824,1713
|
|
20250221,120900,1853492992,1824,1823,1824,1823,5
|
|
20250221,120800,1853483873,1824,1823,1824,1823,53
|
|
20250221,120700,1853387202,1826,1823,1826,1823,8
|
|
20250221,120600,1853372603,1822,1823,1826,1822,177
|
|
20250221,120500,1853050052,1824,1822,1824,1821,1810
|
|
20250221,120400,1849752218,1822,1822,1823,1822,427
|
|
20250221,120300,1848974223,1822,1822,1822,1822,0
|
|
20250221,120200,1848974223,1822,1826,1826,1822,4870
|
|
20250221,120100,1840081631,1826,1825,1826,1823,1892
|
|
20250221,120000,1836626947,1825,1821,1825,1821,757
|
|
20250221,115900,1835248441,1822,1824,1826,1822,2161
|
|
20250221,115800,1831303939,1825,1820,1825,1820,1570
|
|
20250221,115700,1828441059,1826,1820,1826,1819,2295
|
|
20250221,115600,1824265543,1826,1820,1826,1820,1577
|
|
20250221,115500,1821392379,1820,1823,1823,1820,200
|
|
20250221,115400,1821027815,1824,1823,1824,1823,3
|
|
20250221,115300,1821022345,1823,1823,1823,1821,1038
|
|
20250221,115200,1819132071,1822,1821,1822,1821,951
|
|
20250221,115100,1817400299,1820,1822,1822,1820,1583
|
|
20250221,115000,1814519059,1820,1821,1821,1820,350
|
|
20250221,114900,1813881899,1821,1821,1821,1821,200
|
|
20250221,114800,1813517699,1820,1820,1820,1819,6432
|
|
20250221,114700,1801812028,1820,1824,1824,1820,260
|
|
20250221,114600,1801338343,1820,1822,1827,1820,1101
|
|
20250221,114500,1799333590,1827,1829,1829,1819,1533
|
|
20250221,114400,1796538252,1828,1822,1828,1822,87
|
|
20250221,114300,1796379449,1822,1821,1822,1819,11932
|
|
20250221,114200,1774662888,1821,1823,1823,1821,1698
|
|
20250221,114100,1771569979,1824,1827,1829,1822,1170
|
|
20250221,114000,1769436962,1824,1824,1829,1824,702
|
|
20250221,113900,1768156496,1823,1824,1824,1823,803
|
|
20250221,113800,1766692252,1824,1824,1824,1824,1
|
|
20250221,113700,1766690428,1823,1824,1824,1823,1001
|
|
20250221,113600,1764865469,1824,1829,1830,1824,2072
|
|
20250221,113500,1761082700,1830,1827,1830,1827,3272
|
|
20250221,113400,1755101420,1827,1827,1827,1826,2009
|
|
20250221,113300,1751430980,1826,1826,1826,1826,50
|
|
20250221,113200,1751339680,1826,1824,1826,1824,511
|
|
20250221,113100,1750407447,1825,1824,1825,1824,232
|
|
20250221,113000,1749984227,1823,1823,1823,1823,70
|
|
20250221,112900,1749856617,1823,1825,1825,1823,692
|
|
20250221,112800,1748594461,1824,1825,1825,1824,38
|
|
20250221,112700,1748525146,1825,1825,1825,1825,1674
|
|
20250221,112600,1745470096,1825,1826,1826,1825,1581
|
|
20250221,112500,1742584375,1826,1827,1827,1826,128
|
|
20250221,112400,1742350644,1826,1826,1826,1826,7
|
|
20250221,112300,1742337862,1825,1825,1825,1825,91
|
|
20250221,112200,1742171787,1823,1823,1825,1823,52
|
|
20250221,112100,1742076892,1822,1824,1824,1822,2003
|
|
20250221,112000,1738425795,1825,1825,1825,1824,27
|
|
20250221,111900,1738376521,1825,1825,1825,1825,18
|
|
20250221,111800,1738343671,1824,1827,1827,1824,130
|
|
20250221,111700,1738106437,1822,1828,1828,1822,2619
|
|
20250221,111600,1733324345,1828,1829,1829,1828,3520
|
|
20250221,111500,1726888831,1829,1831,1831,1829,2509
|
|
20250221,111400,1722295935,1831,1829,1831,1829,456
|
|
20250221,111300,1721461013,1830,1827,1831,1827,1508
|
|
20250221,111200,1718701645,1828,1827,1828,1826,2788
|
|
20250221,111100,1713606075,1826,1825,1826,1824,1247
|
|
20250221,111000,1711329398,1825,1825,1825,1824,805
|
|
20250221,110900,1709860844,1825,1825,1825,1824,2379
|
|
20250221,110800,1705520996,1824,1826,1828,1824,613
|
|
20250221,110700,1704402331,1825,1825,1825,1824,673
|
|
20250221,110600,1703174128,1824,1823,1825,1823,5605
|
|
20250221,110500,1692950394,1822,1823,1823,1821,1092
|
|
20250221,110400,1690961306,1822,1823,1823,1822,1024
|
|
20250221,110300,1689094555,1823,1822,1823,1822,32
|
|
20250221,110200,1689036224,1824,1822,1824,1822,1013
|
|
20250221,110100,1687188521,1823,1822,1823,1822,1390
|
|
20250221,110000,1684654940,1822,1822,1822,1820,705
|
|
20250221,105900,1683371005,1821,1820,1822,1818,130
|
|
20250221,105800,1683134237,1820,1818,1822,1818,989
|
|
20250221,105700,1681336220,1820,1818,1820,1818,751
|
|
20250221,105600,1679970885,1817,1822,1822,1817,690
|
|
20250221,105500,1678717117,1823,1818,1823,1817,336
|
|
20250221,105400,1678106550,1818,1821,1823,1817,1044
|
|
20250221,105300,1676208780,1821,1818,1823,1816,700
|
|
20250221,105200,1674934073,1817,1817,1822,1817,10
|
|
20250221,105100,1674915874,1816,1816,1816,1816,0
|
|
20250221,105000,1674915874,1816,1818,1818,1816,150
|
|
20250221,104900,1674643373,1816,1817,1820,1816,805
|
|
20250221,104800,1673181470,1817,1823,1823,1815,2615
|
|
20250221,104700,1668425406,1822,1823,1823,1822,63
|
|
20250221,104600,1668310565,1822,1822,1823,1822,332
|
|
20250221,104500,1667705532,1822,1820,1822,1820,1399
|
|
20250221,104400,1665157052,1820,1821,1821,1820,1200
|
|
20250221,104300,1662973051,1820,1820,1820,1820,6
|
|
20250221,104200,1662962131,1820,1820,1820,1820,462
|
|
20250221,104100,1662121291,1820,1820,1820,1820,1385
|
|
20250221,104000,1659600591,1820,1820,1820,1819,2202
|
|
20250221,103900,1655592975,1820,1820,1820,1818,2710
|
|
20250221,103800,1650662002,1819,1819,1819,1819,212
|
|
20250221,103700,1650276374,1819,1818,1819,1817,291
|
|
20250221,103600,1649747324,1820,1818,1820,1813,585
|
|
20250221,103500,1648686095,1820,1819,1820,1811,2784
|
|
20250221,103400,1643641314,1819,1815,1819,1814,151
|
|
20250221,103300,1643367143,1814,1813,1814,1813,3480
|
|
20250221,103200,1637054655,1813,1817,1820,1813,3525
|
|
20250221,103100,1630656278,1816,1821,1821,1815,6434
|
|
20250221,103000,1618960321,1821,1818,1821,1818,289
|
|
20250221,102900,1618434748,1817,1818,1818,1812,3659
|
|
20250221,102800,1611789011,1818,1824,1824,1816,19343
|
|
20250221,102700,1576584630,1823,1825,1825,1823,2785
|
|
20250221,102600,1571504264,1830,1825,1830,1825,197
|
|
20250221,102500,1571144734,1827,1825,1830,1825,3648
|
|
20250221,102400,1564473214,1827,1823,1827,1823,609
|
|
20250221,102300,1563362397,1823,1822,1824,1822,1714
|
|
20250221,102200,1560238911,1822,1826,1826,1822,9116
|
|
20250221,102100,1543611973,1826,1826,1827,1825,3139
|
|
20250221,102000,1537880748,1826,1826,1826,1826,1238
|
|
20250221,101900,1535620160,1826,1831,1831,1826,6978
|
|
20250221,101800,1522864848,1831,1831,1832,1829,8241
|
|
20250221,101700,1507777637,1831,1829,1833,1829,5088
|
|
20250221,101600,1498458888,1830,1827,1831,1826,1043
|
|
20250221,101500,1496550741,1827,1826,1829,1826,4588
|
|
20250221,101400,1488169890,1826,1827,1827,1826,917
|
|
20250221,101300,1486495250,1827,1832,1832,1826,7796
|
|
20250221,101200,1472255145,1829,1833,1834,1829,7035
|
|
20250221,101100,1459371500,1834,1835,1836,1832,10961
|
|
20250221,101000,1439257070,1834,1833,1835,1831,6041
|
|
20250221,100900,1428182756,1833,1831,1835,1831,2669
|
|
20250221,100800,1423290043,1832,1826,1832,1826,5098
|
|
20250221,100700,1413958400,1826,1826,1826,1825,1700
|
|
20250221,100600,1410855786,1827,1826,1827,1823,1358
|
|
20250221,100500,1408378158,1824,1823,1824,1821,2507
|
|
20250221,100400,1403809234,1822,1827,1827,1822,14168
|
|
20250221,100300,1377961508,1827,1829,1829,1827,4322
|
|
20250221,100200,1370063987,1828,1830,1831,1828,2570
|
|
20250221,100100,1365364318,1830,1830,1831,1829,8570
|
|
20250221,100000,1349681229,1830,1831,1832,1829,5285
|
|
20250221,095900,1340009475,1832,1835,1837,1831,30335
|
|
20250221,095800,1284344129,1835,1831,1835,1831,16554
|
|
20250221,095700,1254010999,1830,1832,1833,1830,7906
|
|
20250221,095600,1239532412,1832,1829,1833,1828,9716
|
|
20250221,095500,1221744878,1828,1829,1829,1828,824
|
|
20250221,095400,1220238138,1828,1825,1830,1825,8005
|
|
20250221,095300,1205610486,1824,1823,1826,1823,963
|
|
20250221,095200,1203853112,1824,1823,1825,1823,206
|
|
20250221,095100,1203477371,1824,1824,1824,1820,91
|
|
20250221,095000,1203311395,1824,1826,1826,1819,522
|
|
20250221,094900,1202358258,1826,1818,1827,1818,2317
|
|
20250221,094800,1198128654,1818,1813,1818,1811,1502
|
|
20250221,094700,1195405515,1813,1810,1818,1809,2202
|
|
20250221,094600,1191415726,1809,1810,1818,1809,4974
|
|
20250221,094500,1182402429,1809,1818,1819,1809,12416
|
|
20250221,094400,1159899446,1817,1821,1821,1817,8526
|
|
20250221,094300,1144398589,1822,1821,1823,1819,3093
|
|
20250221,094200,1138768284,1821,1824,1824,1821,2229
|
|
20250221,094100,1134704940,1824,1827,1827,1824,528
|
|
20250221,094000,1133741805,1822,1827,1828,1821,7409
|
|
20250221,093900,1120230668,1826,1827,1828,1825,9990
|
|
20250221,093800,1101979709,1827,1824,1827,1823,2426
|
|
20250221,093700,1097555094,1823,1826,1826,1823,7115
|
|
20250221,093600,1084577266,1825,1827,1827,1825,2577
|
|
20250221,093500,1079872091,1825,1830,1830,1825,9977
|
|
20250221,093400,1061640878,1831,1833,1834,1829,4637
|
|
20250221,093300,1053151932,1833,1828,1834,1827,36868
|
|
20250221,093200,985687890,1828,1827,1829,1823,16138
|
|
20250221,093100,956209254,1826,1827,1828,1823,3940
|
|
20250221,093000,949015334,1828,1823,1829,1823,17367
|
|
20250221,092900,917307613,1822,1820,1824,1819,7500
|
|
20250221,092800,903640391,1816,1822,1822,1812,14978
|
|
20250221,092700,876450099,1820,1819,1824,1819,1716
|
|
20250221,092600,873324919,1819,1822,1822,1817,6460
|
|
20250221,092500,861575398,1822,1826,1826,1822,3387
|
|
20250221,092400,855393007,1827,1823,1827,1817,17791
|
|
20250221,092300,823027276,1823,1822,1827,1822,371
|
|
20250221,092200,822351080,1820,1819,1830,1819,15426
|
|
20250221,092100,794211009,1821,1822,1823,1818,12518
|
|
20250221,092000,771421190,1822,1821,1824,1821,8949
|
|
20250221,091900,755111435,1821,1820,1825,1819,12843
|
|
20250221,091800,731713722,1819,1823,1823,1819,11892
|
|
20250221,091700,710071324,1823,1825,1825,1815,21807
|
|
20250221,091600,670342744,1825,1830,1836,1823,35225
|
|
20250221,091500,605897721,1830,1822,1830,1817,70496
|
|
20250221,091400,477481789,1822,1794,1822,1794,37494
|
|
20250221,091300,409688805,1794,1781,1794,1780,18965
|
|
20250221,091200,375752147,1786,1786,1787,1780,35773
|
|
20250221,091100,312023406,1786,1787,1788,1786,1746
|
|
20250221,091000,308904596,1786,1785,1789,1785,2795
|
|
20250221,090900,303914650,1785,1789,1789,1785,8657
|
|
20250221,090800,288449081,1789,1788,1789,1785,13677
|
|
20250221,090700,264005319,1788,1789,1790,1788,7576
|
|
20250221,090600,250449384,1789,1792,1792,1787,15914
|
|
20250221,090500,221995255,1792,1791,1793,1790,1615
|
|
20250221,090400,219101862,1795,1785,1795,1785,8654
|
|
20250221,090300,203626369,1786,1797,1797,1784,8715
|
|
20250221,090200,188042318,1797,1763,1798,1762,17053
|
|
20250221,090100,157583936,1773,1761,1773,1758,24021
|
|
20250221,090000,115143068,1754,1761,1764,1753,64136
|