595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,185200,1695037414,1731,1731,1731,1731,36166
|
|
20250224,185100,1695037414,1731,1731,1731,1731,0
|
|
20250224,185000,1695037414,1731,1731,1731,1731,0
|
|
20250224,184900,1695037414,1731,1731,1731,1731,0
|
|
20250224,184800,1695037414,1731,1731,1731,1731,0
|
|
20250224,184700,1695037414,1731,1731,1731,1731,0
|
|
20250224,184600,1695037414,1731,1731,1731,1731,0
|
|
20250224,184500,1695037414,1731,1731,1731,1731,0
|
|
20250224,184400,1695037414,1731,1731,1731,1731,0
|
|
20250224,184300,1695037414,1731,1731,1731,1731,0
|
|
20250224,184200,1695037414,1731,1731,1731,1731,0
|
|
20250224,184100,1695037414,1731,1731,1731,1731,0
|
|
20250224,184000,1695037414,1731,1731,1731,1731,0
|
|
20250224,183900,1695037414,1731,1731,1731,1731,0
|
|
20250224,183800,1695037414,1731,1731,1731,1731,0
|
|
20250224,183700,1695037414,1731,1731,1731,1731,0
|
|
20250224,183600,1695037414,1731,1731,1731,1731,0
|
|
20250224,183500,1695037414,1731,1731,1731,1731,0
|
|
20250224,183400,1695037414,1731,1731,1731,1731,0
|
|
20250224,183300,1695037414,1731,1731,1731,1731,0
|
|
20250224,183200,1695037414,1731,1731,1731,1731,0
|
|
20250224,183100,1695037414,1731,1731,1731,1731,0
|
|
20250224,183000,1695037414,1731,1731,1731,1731,0
|
|
20250224,182900,1695037414,1731,1731,1731,1731,0
|
|
20250224,182800,1695037414,1731,1731,1731,1731,0
|
|
20250224,182700,1695037414,1731,1731,1731,1731,0
|
|
20250224,182600,1695037414,1731,1731,1731,1731,0
|
|
20250224,182500,1695037414,1731,1731,1731,1731,0
|
|
20250224,182400,1695037414,1731,1731,1731,1731,0
|
|
20250224,182300,1695037414,1731,1731,1731,1731,0
|
|
20250224,182200,1695037414,1731,1731,1731,1731,36166
|
|
20250224,182100,1695037414,1731,1731,1731,1731,0
|
|
20250224,182000,1695037414,1731,1731,1731,1731,0
|
|
20250224,181900,1695037414,1731,1731,1731,1731,0
|
|
20250224,181800,1695037414,1731,1731,1731,1731,0
|
|
20250224,181700,1695037414,1731,1731,1731,1731,0
|
|
20250224,181600,1695037414,1731,1731,1731,1731,0
|
|
20250224,181500,1695037414,1731,1731,1731,1731,0
|
|
20250224,181400,1695037414,1731,1731,1731,1731,0
|
|
20250224,181300,1695037414,1731,1731,1731,1731,0
|
|
20250224,181200,1695037414,1731,1731,1731,1731,0
|
|
20250224,181100,1695037414,1731,1731,1731,1731,0
|
|
20250224,181000,1695037414,1731,1731,1731,1731,0
|
|
20250224,180900,1695037414,1731,1731,1731,1731,0
|
|
20250224,180800,1695037414,1731,1731,1731,1731,0
|
|
20250224,180700,1695037414,1731,1731,1731,1731,0
|
|
20250224,180600,1695037414,1731,1731,1731,1731,0
|
|
20250224,180500,1695037414,1731,1731,1731,1731,0
|
|
20250224,180400,1695037414,1731,1731,1731,1731,0
|
|
20250224,180300,1695037414,1731,1731,1731,1731,0
|
|
20250224,180200,1695037414,1731,1731,1731,1731,0
|
|
20250224,180100,1695037414,1731,1731,1731,1731,0
|
|
20250224,180000,1695037414,1731,1731,1731,1731,0
|
|
20250224,175900,1695037414,1731,1731,1731,1731,0
|
|
20250224,175800,1695037414,1731,1731,1731,1731,0
|
|
20250224,175700,1695037414,1731,1731,1731,1731,0
|
|
20250224,175600,1695037414,1731,1731,1731,1731,0
|
|
20250224,175500,1695037414,1731,1731,1731,1731,0
|
|
20250224,175400,1695037414,1731,1731,1731,1731,0
|
|
20250224,175300,1695037414,1731,1731,1731,1731,0
|
|
20250224,175200,1695037414,1731,1731,1731,1731,36166
|
|
20250224,175100,1695037414,1731,1731,1731,1731,0
|
|
20250224,175000,1695037414,1731,1731,1731,1731,0
|
|
20250224,174900,1695037414,1731,1731,1731,1731,0
|
|
20250224,174800,1695037414,1731,1731,1731,1731,0
|
|
20250224,174700,1695037414,1731,1731,1731,1731,0
|
|
20250224,174600,1695037414,1731,1731,1731,1731,0
|
|
20250224,174500,1695037414,1731,1731,1731,1731,0
|
|
20250224,174400,1695037414,1731,1731,1731,1731,0
|
|
20250224,174300,1695037414,1731,1731,1731,1731,0
|
|
20250224,174200,1695037414,1731,1731,1731,1731,0
|
|
20250224,174100,1695037414,1731,1731,1731,1731,0
|
|
20250224,174000,1695037414,1731,1731,1731,1731,0
|
|
20250224,173900,1695037414,1731,1731,1731,1731,0
|
|
20250224,173800,1695037414,1731,1731,1731,1731,0
|
|
20250224,173700,1695037414,1731,1731,1731,1731,0
|
|
20250224,173600,1695037414,1731,1731,1731,1731,0
|
|
20250224,173500,1695037414,1731,1731,1731,1731,0
|
|
20250224,173400,1695037414,1731,1731,1731,1731,0
|
|
20250224,173300,1695037414,1731,1731,1731,1731,0
|
|
20250224,173200,1695037414,1731,1731,1731,1731,0
|
|
20250224,173100,1695037414,1731,1731,1731,1731,0
|
|
20250224,173000,1695037414,1731,1731,1731,1731,0
|
|
20250224,172900,1695037414,1731,1731,1731,1731,0
|
|
20250224,172800,1695037414,1731,1731,1731,1731,0
|
|
20250224,172700,1695037414,1731,1731,1731,1731,0
|
|
20250224,172600,1695037414,1731,1731,1731,1731,0
|
|
20250224,172500,1695037414,1731,1731,1731,1731,0
|
|
20250224,172400,1695037414,1731,1731,1731,1731,0
|
|
20250224,172300,1695037414,1731,1731,1731,1731,0
|
|
20250224,172200,1695037414,1731,1731,1731,1731,36166
|
|
20250224,172100,1695037414,1731,1731,1731,1731,0
|
|
20250224,172000,1695037414,1731,1731,1731,1731,0
|
|
20250224,171900,1695037414,1731,1731,1731,1731,0
|
|
20250224,171800,1695037414,1731,1731,1731,1731,0
|
|
20250224,171700,1695037414,1731,1731,1731,1731,0
|
|
20250224,171600,1695037414,1731,1731,1731,1731,0
|
|
20250224,171500,1695037414,1731,1731,1731,1731,0
|
|
20250224,171400,1695037414,1731,1731,1731,1731,0
|
|
20250224,171300,1695037414,1731,1731,1731,1731,0
|
|
20250224,171200,1695037414,1731,1731,1731,1731,0
|
|
20250224,171100,1695037414,1731,1731,1731,1731,0
|
|
20250224,171000,1695037414,1731,1731,1731,1731,0
|
|
20250224,170900,1695037414,1731,1731,1731,1731,0
|
|
20250224,170800,1695037414,1731,1731,1731,1731,0
|
|
20250224,170700,1695037414,1731,1731,1731,1731,0
|
|
20250224,170600,1695037414,1731,1731,1731,1731,0
|
|
20250224,170500,1695037414,1731,1731,1731,1731,0
|
|
20250224,170400,1695037414,1731,1731,1731,1731,0
|
|
20250224,170300,1695037414,1731,1731,1731,1731,0
|
|
20250224,170200,1695037414,1731,1731,1731,1731,0
|
|
20250224,170100,1695037414,1731,1731,1731,1731,0
|
|
20250224,170000,1695037414,1731,1731,1731,1731,0
|
|
20250224,165900,1695037414,1731,1731,1731,1731,0
|
|
20250224,165800,1695037414,1731,1731,1731,1731,0
|
|
20250224,165700,1695037414,1731,1731,1731,1731,0
|
|
20250224,165600,1695037414,1731,1731,1731,1731,0
|
|
20250224,165500,1695037414,1731,1731,1731,1731,0
|
|
20250224,165400,1695037414,1731,1731,1731,1731,0
|
|
20250224,165300,1695037414,1731,1731,1731,1731,0
|
|
20250224,165200,1695037414,1731,1731,1731,1731,36166
|
|
20250224,165100,1695037414,1731,1731,1731,1731,0
|
|
20250224,165000,1695037414,1731,1731,1731,1731,0
|
|
20250224,164900,1695037414,1731,1731,1731,1731,0
|
|
20250224,164800,1695037414,1731,1731,1731,1731,0
|
|
20250224,164700,1695037414,1731,1731,1731,1731,0
|
|
20250224,164600,1695037414,1731,1731,1731,1731,0
|
|
20250224,164500,1695037414,1731,1731,1731,1731,0
|
|
20250224,164400,1695037414,1731,1731,1731,1731,0
|
|
20250224,164300,1695037414,1731,1731,1731,1731,0
|
|
20250224,164200,1695037414,1731,1731,1731,1731,0
|
|
20250224,164100,1695037414,1731,1731,1731,1731,0
|
|
20250224,164000,1695037414,1731,1731,1731,1731,0
|
|
20250224,163900,1695037414,1731,1731,1731,1731,0
|
|
20250224,163800,1695037414,1731,1731,1731,1731,0
|
|
20250224,163700,1695037414,1731,1731,1731,1731,0
|
|
20250224,163600,1695037414,1731,1731,1731,1731,0
|
|
20250224,163500,1695037414,1731,1731,1731,1731,0
|
|
20250224,163400,1695037414,1731,1731,1731,1731,0
|
|
20250224,163300,1695037414,1731,1731,1731,1731,0
|
|
20250224,163200,1695037414,1731,1731,1731,1731,0
|
|
20250224,163100,1695037414,1731,1731,1731,1731,0
|
|
20250224,163000,1695037414,1731,1731,1731,1731,0
|
|
20250224,162900,1695037414,1731,1731,1731,1731,0
|
|
20250224,162800,1695037414,1731,1731,1731,1731,0
|
|
20250224,162700,1695037414,1731,1731,1731,1731,0
|
|
20250224,162600,1695037414,1731,1731,1731,1731,0
|
|
20250224,162500,1695037414,1731,1731,1731,1731,0
|
|
20250224,162400,1695037414,1731,1731,1731,1731,0
|
|
20250224,162300,1695037414,1731,1731,1731,1731,0
|
|
20250224,162200,1695037414,1731,1731,1731,1731,36166
|
|
20250224,162100,1695037414,1731,1731,1731,1731,0
|
|
20250224,162000,1695037414,1731,1731,1731,1731,0
|
|
20250224,161900,1695037414,1731,1731,1731,1731,0
|
|
20250224,161800,1695037414,1731,1731,1731,1731,0
|
|
20250224,161700,1695037414,1731,1731,1731,1731,0
|
|
20250224,161600,1695037414,1731,1731,1731,1731,0
|
|
20250224,161500,1695037414,1731,1731,1731,1731,0
|
|
20250224,161400,1695037414,1731,1731,1731,1731,0
|
|
20250224,161300,1695037414,1731,1731,1731,1731,0
|
|
20250224,161200,1695037414,1731,1731,1731,1731,0
|
|
20250224,161100,1695037414,1731,1731,1731,1731,0
|
|
20250224,161000,1695037414,1731,1731,1731,1731,0
|
|
20250224,160900,1695037414,1731,1731,1731,1731,0
|
|
20250224,160800,1695037414,1731,1731,1731,1731,0
|
|
20250224,160700,1695037414,1731,1731,1731,1731,0
|
|
20250224,160600,1695037414,1731,1731,1731,1731,0
|
|
20250224,160500,1695037414,1731,1731,1731,1731,0
|
|
20250224,160400,1695037414,1731,1731,1731,1731,0
|
|
20250224,160300,1695037414,1731,1731,1731,1731,0
|
|
20250224,160200,1695037414,1731,1731,1731,1731,0
|
|
20250224,160100,1695037414,1731,1731,1731,1731,0
|
|
20250224,160000,1695037414,1731,1731,1731,1731,0
|
|
20250224,155900,1695037414,1731,1731,1731,1731,0
|
|
20250224,155800,1695037414,1731,1731,1731,1731,0
|
|
20250224,155700,1695037414,1731,1731,1731,1731,0
|
|
20250224,155600,1695037414,1731,1731,1731,1731,0
|
|
20250224,155500,1695037414,1731,1731,1731,1731,0
|
|
20250224,155400,1695037414,1731,1731,1731,1731,0
|
|
20250224,155300,1695037414,1731,1731,1731,1731,0
|
|
20250224,155200,1695037414,1731,1731,1731,1731,36166
|
|
20250224,155100,1695037414,1731,1731,1731,1731,0
|
|
20250224,155000,1695037414,1731,1731,1731,1731,0
|
|
20250224,154900,1695037414,1731,1731,1731,1731,0
|
|
20250224,154800,1695037414,1731,1731,1731,1731,0
|
|
20250224,154700,1695037414,1731,1731,1731,1731,0
|
|
20250224,154600,1695037414,1731,1731,1731,1731,0
|
|
20250224,154500,1695037414,1731,1731,1731,1731,0
|
|
20250224,154400,1695037414,1731,1731,1731,1731,0
|
|
20250224,154300,1695037414,1731,1731,1731,1731,0
|
|
20250224,154200,1695037414,1731,1731,1731,1731,0
|
|
20250224,154100,1695037414,1731,1731,1731,1731,0
|
|
20250224,154000,1695037414,1731,1731,1731,1731,0
|
|
20250224,153900,1695037414,1731,1731,1731,1731,0
|
|
20250224,153800,1695037414,1731,1731,1731,1731,0
|
|
20250224,153700,1695037414,1731,1731,1731,1731,0
|
|
20250224,153600,1695037414,1731,1731,1731,1731,0
|
|
20250224,153500,1695037414,1731,1731,1731,1731,0
|
|
20250224,153400,1695037414,1731,1731,1731,1731,0
|
|
20250224,153300,1695037414,1731,1731,1731,1731,0
|
|
20250224,153200,1695037414,1731,1731,1731,1731,0
|
|
20250224,153100,1695037414,1731,1731,1731,1731,0
|
|
20250224,153000,1695037414,1731,1731,1731,1731,36166
|
|
20250224,152900,1632434068,1732,1732,1732,1732,0
|
|
20250224,152800,1632434068,1732,1732,1732,1732,0
|
|
20250224,152700,1632434068,1732,1732,1732,1732,0
|
|
20250224,152600,1632434068,1732,1732,1732,1732,0
|
|
20250224,152500,1632434068,1732,1732,1732,1732,0
|
|
20250224,152400,1632434068,1732,1732,1732,1732,0
|
|
20250224,152300,1632434068,1732,1732,1732,1732,0
|
|
20250224,152200,1632434068,1732,1732,1732,1732,0
|
|
20250224,152100,1632434068,1732,1732,1732,1732,0
|
|
20250224,152000,1632434068,1732,1732,1732,1732,0
|
|
20250224,151900,1632434068,1732,1735,1736,1732,4856
|
|
20250224,151800,1624018802,1738,1738,1738,1733,2218
|
|
20250224,151700,1620171364,1735,1739,1739,1734,7039
|
|
20250224,151600,1607956833,1736,1739,1739,1736,1505
|
|
20250224,151500,1605341184,1739,1739,1739,1739,2114
|
|
20250224,151400,1601664938,1739,1739,1739,1739,799
|
|
20250224,151300,1600275477,1739,1739,1739,1739,2175
|
|
20250224,151200,1596493152,1739,1739,1739,1739,2916
|
|
20250224,151100,1591422228,1739,1737,1739,1736,4809
|
|
20250224,151000,1583063142,1737,1737,1737,1737,173
|
|
20250224,150900,1582762641,1737,1736,1737,1735,246
|
|
20250224,150800,1582335796,1737,1739,1740,1736,2850
|
|
20250224,150700,1577385340,1740,1740,1740,1739,299
|
|
20250224,150600,1576865088,1740,1739,1740,1739,208
|
|
20250224,150500,1576503375,1739,1737,1739,1736,1882
|
|
20250224,150400,1573233217,1736,1736,1736,1736,151
|
|
20250224,150300,1572971081,1735,1735,1735,1735,2466
|
|
20250224,150200,1568692571,1734,1733,1734,1733,5056
|
|
20250224,150100,1559927316,1734,1734,1734,1732,1594
|
|
20250224,150000,1557165580,1735,1735,1735,1735,686
|
|
20250224,145900,1555975370,1735,1733,1735,1733,1501
|
|
20250224,145800,1553372531,1733,1733,1733,1732,535
|
|
20250224,145700,1552445491,1733,1734,1734,1733,3095
|
|
20250224,145600,1547081851,1733,1735,1736,1733,1105
|
|
20250224,145500,1545166269,1733,1734,1737,1732,6059
|
|
20250224,145400,1534665007,1734,1737,1737,1734,31
|
|
20250224,145300,1534611226,1734,1734,1735,1734,414
|
|
20250224,145200,1533893349,1735,1735,1735,1735,56
|
|
20250224,145100,1533796189,1733,1733,1735,1733,2270
|
|
20250224,145000,1529862010,1734,1736,1736,1733,1948
|
|
20250224,144900,1526484192,1735,1734,1735,1734,1920
|
|
20250224,144800,1523153946,1735,1735,1735,1735,600
|
|
20250224,144700,1522112946,1735,1735,1737,1734,3304
|
|
20250224,144600,1516383442,1737,1737,1737,1736,12
|
|
20250224,144500,1516362599,1735,1737,1737,1735,2401
|
|
20250224,144400,1512196443,1737,1736,1738,1736,17
|
|
20250224,144300,1512166927,1738,1739,1739,1738,46
|
|
20250224,144200,1512086944,1739,1739,1739,1739,1222
|
|
20250224,144100,1509961886,1735,1739,1740,1735,293
|
|
20250224,144000,1509452308,1734,1733,1739,1733,2652
|
|
20250224,143900,1504853916,1733,1733,1735,1732,1140
|
|
20250224,143800,1502879417,1732,1736,1736,1732,9042
|
|
20250224,143700,1487207325,1737,1737,1737,1735,333
|
|
20250224,143600,1486629529,1736,1736,1736,1736,347
|
|
20250224,143500,1486027137,1735,1738,1738,1735,6700
|
|
20250224,143400,1474395386,1739,1739,1739,1739,0
|
|
20250224,143300,1474395386,1739,1737,1739,1737,190
|
|
20250224,143200,1474065096,1739,1737,1739,1737,30
|
|
20250224,143100,1474012978,1739,1737,1739,1737,454
|
|
20250224,143000,1473224378,1737,1738,1738,1737,118
|
|
20250224,142900,1473019410,1740,1737,1740,1737,11
|
|
20250224,142800,1473000290,1736,1740,1740,1736,171
|
|
20250224,142700,1472703016,1737,1737,1740,1737,339
|
|
20250224,142600,1472114147,1737,1738,1738,1737,665
|
|
20250224,142500,1470958739,1741,1741,1741,1741,1
|
|
20250224,142400,1470956998,1741,1741,1741,1741,524
|
|
20250224,142300,1470044714,1737,1742,1742,1737,503
|
|
20250224,142200,1469170987,1742,1740,1742,1740,62
|
|
20250224,142100,1469063046,1740,1736,1740,1736,3768
|
|
20250224,142000,1462521765,1736,1735,1736,1735,247
|
|
20250224,141900,1462093073,1733,1738,1738,1733,30613
|
|
20250224,141800,1409016278,1738,1737,1738,1737,1405
|
|
20250224,141700,1406575238,1737,1737,1737,1737,759
|
|
20250224,141600,1405256855,1737,1738,1738,1737,2446
|
|
20250224,141500,1401007543,1737,1738,1738,1737,262
|
|
20250224,141400,1400552199,1738,1740,1740,1737,6280
|
|
20250224,141300,1389634602,1740,1740,1740,1740,1
|
|
20250224,141200,1389632862,1743,1740,1743,1739,206
|
|
20250224,141100,1389274609,1740,1740,1740,1740,0
|
|
20250224,141000,1389274609,1740,1742,1743,1740,323
|
|
20250224,140900,1388712416,1742,1742,1742,1742,136
|
|
20250224,140800,1388475504,1741,1741,1741,1741,17
|
|
20250224,140700,1388445907,1742,1742,1742,1742,1
|
|
20250224,140600,1388444165,1742,1740,1742,1740,3
|
|
20250224,140500,1388438942,1744,1744,1744,1744,1
|
|
20250224,140400,1388437198,1739,1743,1744,1739,1016
|
|
20250224,140300,1386667906,1739,1743,1743,1739,901
|
|
20250224,140200,1385098710,1743,1743,1743,1743,2053
|
|
20250224,140100,1381520331,1743,1743,1743,1741,552
|
|
20250224,140000,1380559195,1744,1744,1744,1744,500
|
|
20250224,135900,1379687195,1743,1743,1743,1741,1552
|
|
20250224,135800,1376982912,1743,1743,1743,1743,500
|
|
20250224,135700,1376111412,1742,1740,1743,1740,266
|
|
20250224,135600,1375648207,1740,1740,1740,1740,3661
|
|
20250224,135500,1369278067,1743,1740,1743,1740,531
|
|
20250224,135400,1368352627,1740,1740,1740,1740,0
|
|
20250224,135300,1368352627,1740,1743,1744,1740,2795
|
|
20250224,135200,1363485323,1743,1742,1744,1742,2743
|
|
20250224,135100,1358702553,1742,1741,1742,1741,2048
|
|
20250224,135000,1355134947,1740,1740,1740,1740,100
|
|
20250224,134900,1354960947,1741,1739,1741,1738,9369
|
|
20250224,134800,1338651475,1739,1736,1739,1735,78
|
|
20250224,134700,1338515927,1735,1735,1735,1735,691
|
|
20250224,134600,1337317042,1735,1735,1735,1734,2365
|
|
20250224,134500,1333215740,1735,1735,1735,1735,12
|
|
20250224,134400,1333194920,1735,1736,1736,1735,275
|
|
20250224,134300,1332717793,1736,1734,1736,1734,204
|
|
20250224,134200,1332364049,1736,1735,1736,1734,5814
|
|
20250224,134100,1322282564,1734,1736,1736,1734,3063
|
|
20250224,134000,1316966458,1736,1736,1736,1735,3633
|
|
20250224,133900,1310663113,1736,1738,1738,1736,4425
|
|
20250224,133800,1302978600,1737,1737,1737,1737,57
|
|
20250224,133700,1302879591,1737,1739,1739,1737,263
|
|
20250224,133600,1302422635,1738,1739,1739,1738,489
|
|
20250224,133500,1301572751,1739,1738,1741,1738,107
|
|
20250224,133400,1301386768,1738,1738,1738,1738,413
|
|
20250224,133300,1300668974,1738,1738,1738,1737,889
|
|
20250224,133200,1299124426,1738,1738,1738,1738,10
|
|
20250224,133100,1299107046,1738,1738,1738,1737,4488
|
|
20250224,133000,1291308701,1739,1740,1741,1739,4215
|
|
20250224,132900,1283975830,1740,1740,1742,1739,13611
|
|
20250224,132800,1260299344,1742,1742,1742,1742,73
|
|
20250224,132700,1260172178,1742,1740,1742,1740,305
|
|
20250224,132600,1259641476,1740,1740,1740,1740,2774
|
|
20250224,132500,1254814716,1742,1741,1742,1740,3905
|
|
20250224,132400,1248019482,1741,1742,1742,1741,3630
|
|
20250224,132300,1241698022,1743,1743,1743,1743,124
|
|
20250224,132200,1241481890,1744,1744,1744,1743,542
|
|
20250224,132100,1240536851,1743,1744,1744,1743,1290
|
|
20250224,132000,1238288235,1744,1744,1744,1744,67
|
|
20250224,131900,1238171387,1745,1745,1745,1745,5
|
|
20250224,131800,1238162662,1744,1744,1744,1744,5
|
|
20250224,131700,1238153942,1744,1744,1744,1744,2
|
|
20250224,131600,1238150454,1744,1745,1747,1744,313
|
|
20250224,131500,1237604307,1745,1744,1745,1744,48
|
|
20250224,131400,1237520550,1743,1743,1743,1743,0
|
|
20250224,131300,1237520550,1743,1743,1743,1743,26
|
|
20250224,131200,1237475232,1743,1745,1745,1743,2981
|
|
20250224,131100,1232279026,1747,1747,1747,1747,50
|
|
20250224,131000,1232191676,1747,1744,1747,1744,131
|
|
20250224,130900,1231963048,1745,1745,1745,1745,0
|
|
20250224,130800,1231963048,1745,1745,1745,1745,6
|
|
20250224,130700,1231952578,1745,1744,1745,1743,2805
|
|
20250224,130600,1227063236,1745,1745,1745,1745,764
|
|
20250224,130500,1225730056,1746,1746,1746,1745,1048
|
|
20250224,130400,1223901248,1746,1746,1746,1746,7
|
|
20250224,130300,1223889026,1747,1748,1748,1747,12
|
|
20250224,130200,1223868056,1749,1749,1749,1745,391
|
|
20250224,130100,1223185676,1749,1749,1749,1749,514
|
|
20250224,130000,1222286690,1749,1746,1749,1746,14
|
|
20250224,125900,1222262216,1745,1744,1745,1744,1300
|
|
20250224,125800,1219993998,1744,1744,1744,1744,5
|
|
20250224,125700,1219985278,1744,1743,1744,1743,148
|
|
20250224,125600,1219727313,1744,1744,1744,1744,2
|
|
20250224,125500,1219723825,1744,1744,1745,1744,288
|
|
20250224,125400,1219221551,1745,1745,1745,1745,3
|
|
20250224,125300,1219216316,1744,1744,1744,1744,486
|
|
20250224,125200,1218368732,1744,1744,1744,1744,4
|
|
20250224,125100,1218361756,1742,1742,1742,1742,1433
|
|
20250224,125000,1215865470,1744,1745,1745,1744,366
|
|
20250224,124900,1215226801,1745,1745,1745,1745,1
|
|
20250224,124800,1215225056,1745,1742,1745,1742,49
|
|
20250224,124700,1215139641,1745,1741,1745,1741,4
|
|
20250224,124600,1215132672,1743,1742,1743,1742,2026
|
|
20250224,124500,1211602355,1742,1742,1743,1742,56
|
|
20250224,124400,1211504752,1742,1743,1743,1742,150
|
|
20250224,124300,1211243442,1745,1745,1745,1745,1
|
|
20250224,124200,1211241697,1745,1745,1745,1745,2
|
|
20250224,124100,1211238207,1745,1741,1745,1741,412
|
|
20250224,124000,1210520423,1740,1740,1740,1740,4525
|
|
20250224,123900,1202646923,1740,1740,1740,1740,0
|
|
20250224,123800,1202646923,1740,1744,1744,1740,142
|
|
20250224,123700,1202399832,1744,1744,1744,1744,122
|
|
20250224,123600,1202187064,1745,1745,1745,1745,0
|
|
20250224,123500,1202187064,1745,1747,1747,1745,3209
|
|
20250224,123400,1196586227,1747,1747,1747,1747,50
|
|
20250224,123300,1196498877,1749,1748,1749,1746,771
|
|
20250224,123200,1195151268,1748,1747,1748,1747,150
|
|
20250224,123100,1194889118,1747,1746,1747,1746,382
|
|
20250224,123000,1194222064,1744,1742,1744,1742,409
|
|
20250224,122900,1193509228,1742,1743,1743,1742,752
|
|
20250224,122800,1192199243,1742,1744,1744,1742,131
|
|
20250224,122700,1191971036,1744,1744,1744,1744,3125
|
|
20250224,122600,1186521036,1746,1744,1746,1744,182
|
|
20250224,122500,1186203624,1744,1744,1744,1744,4
|
|
20250224,122400,1186196648,1746,1740,1746,1740,6
|
|
20250224,122300,1186186185,1742,1740,1742,1740,216
|
|
20250224,122200,1185810067,1740,1742,1742,1740,2082
|
|
20250224,122100,1182187192,1742,1742,1742,1742,1
|
|
20250224,122000,1182185450,1746,1742,1746,1742,40
|
|
20250224,121900,1182115614,1742,1746,1746,1742,148
|
|
20250224,121800,1181857599,1746,1745,1746,1741,311
|
|
20250224,121700,1181314943,1745,1745,1745,1740,717
|
|
20250224,121600,1180064363,1745,1744,1745,1744,232
|
|
20250224,121500,1179659524,1742,1740,1742,1740,3986
|
|
20250224,121400,1172723769,1740,1739,1740,1739,97
|
|
20250224,121300,1172554990,1738,1738,1738,1738,1
|
|
20250224,121200,1172553252,1738,1738,1739,1738,1432
|
|
20250224,121100,1170064434,1739,1740,1740,1739,2175
|
|
20250224,121000,1166282057,1740,1741,1741,1740,575
|
|
20250224,120900,1165281547,1741,1741,1741,1741,92
|
|
20250224,120800,1165121375,1742,1742,1742,1742,23
|
|
20250224,120700,1165081309,1743,1744,1744,1743,106
|
|
20250224,120600,1164896450,1744,1744,1744,1744,266
|
|
20250224,120500,1164432546,1744,1744,1744,1744,3
|
|
20250224,120400,1164427314,1744,1744,1744,1744,16
|
|
20250224,120300,1164399410,1744,1744,1744,1744,41
|
|
20250224,120200,1164327906,1744,1745,1745,1740,577
|
|
20250224,120100,1163323585,1745,1740,1745,1740,156
|
|
20250224,120000,1163051480,1745,1744,1745,1744,1270
|
|
20250224,115900,1160835630,1745,1745,1745,1740,96
|
|
20250224,115800,1160668115,1740,1740,1740,1740,872
|
|
20250224,115700,1159150835,1740,1744,1745,1740,1731
|
|
20250224,115600,1156138850,1745,1745,1745,1745,200
|
|
20250224,115500,1155789850,1745,1744,1745,1740,3005
|
|
20250224,115400,1150560527,1744,1744,1744,1744,1
|
|
20250224,115300,1150558783,1745,1745,1745,1745,50
|
|
20250224,115200,1150471533,1745,1745,1746,1745,1242
|
|
20250224,115100,1148304238,1745,1749,1749,1745,1594
|
|
20250224,115000,1145521052,1749,1747,1750,1747,24
|
|
20250224,114900,1145479087,1750,1750,1750,1750,0
|
|
20250224,114800,1145479087,1750,1749,1750,1749,142
|
|
20250224,114700,1145230728,1749,1749,1749,1749,5
|
|
20250224,114600,1145221983,1747,1747,1747,1747,0
|
|
20250224,114500,1145221983,1747,1747,1747,1747,23
|
|
20250224,114400,1145181802,1747,1747,1747,1747,1012
|
|
20250224,114300,1143413838,1750,1750,1750,1750,3
|
|
20250224,114200,1143408588,1749,1749,1749,1749,3994
|
|
20250224,114100,1136423082,1749,1749,1749,1749,302
|
|
20250224,114000,1135894884,1749,1748,1749,1746,1402
|
|
20250224,113900,1133446707,1749,1748,1749,1748,498
|
|
20250224,113800,1132576196,1748,1747,1748,1747,1742
|
|
20250224,113700,1129531820,1746,1746,1746,1746,431
|
|
20250224,113600,1128779294,1746,1746,1746,1745,573
|
|
20250224,113500,1127778897,1746,1744,1746,1744,837
|
|
20250224,113400,1126318484,1745,1744,1745,1744,200
|
|
20250224,113300,1125969683,1744,1744,1744,1744,201
|
|
20250224,113200,1125619139,1745,1744,1745,1744,145
|
|
20250224,113100,1125366258,1745,1745,1745,1745,1
|
|
20250224,113000,1125364513,1745,1739,1745,1739,2
|
|
20250224,112900,1125361029,1743,1744,1744,1737,2575
|
|
20250224,112800,1120882464,1743,1743,1745,1743,428
|
|
20250224,112700,1120136264,1744,1744,1744,1744,19
|
|
20250224,112600,1120103128,1742,1744,1744,1742,296
|
|
20250224,112500,1119587493,1742,1742,1742,1742,175
|
|
20250224,112400,1119282643,1742,1741,1742,1741,86
|
|
20250224,112300,1119132901,1742,1741,1742,1741,4
|
|
20250224,112200,1119125936,1742,1743,1743,1742,1048
|
|
20250224,112100,1117300318,1742,1743,1743,1742,50
|
|
20250224,112000,1117213217,1742,1745,1745,1742,477
|
|
20250224,111900,1116382263,1743,1746,1746,1743,1200
|
|
20250224,111800,1114289729,1746,1745,1746,1745,1049
|
|
20250224,111700,1112458744,1745,1745,1745,1745,508
|
|
20250224,111600,1111572284,1745,1743,1745,1743,2851
|
|
20250224,111500,1106598427,1743,1742,1743,1742,7
|
|
20250224,111400,1106586228,1742,1741,1742,1737,2063
|
|
20250224,111300,1102994664,1741,1736,1741,1735,3993
|
|
20250224,111200,1096066745,1734,1734,1734,1734,11
|
|
20250224,111100,1096047671,1740,1738,1740,1734,7537
|
|
20250224,111000,1082954114,1733,1733,1733,1733,33
|
|
20250224,110900,1082896925,1733,1735,1738,1733,487
|
|
20250224,110800,1082052822,1735,1735,1736,1735,382
|
|
20250224,110700,1081390047,1734,1735,1736,1734,7111
|
|
20250224,110600,1069049149,1735,1734,1735,1734,1881
|
|
20250224,110500,1065785668,1733,1733,1733,1733,30
|
|
20250224,110400,1065733678,1733,1733,1733,1733,13
|
|
20250224,110300,1065711149,1733,1732,1733,1730,3844
|
|
20250224,110200,1059057682,1733,1731,1733,1731,47
|
|
20250224,110100,1058976313,1731,1732,1733,1731,22175
|
|
20250224,110000,1020583729,1734,1731,1734,1731,6
|
|
20250224,105900,1020573337,1730,1732,1732,1730,1178
|
|
20250224,105800,1018534185,1730,1731,1732,1730,3037
|
|
20250224,105700,1013279553,1730,1733,1734,1730,36455
|
|
20250224,105600,950160038,1734,1735,1735,1734,2228
|
|
20250224,105500,946296625,1736,1736,1737,1734,7448
|
|
20250224,105400,933374809,1736,1738,1738,1736,2914
|
|
20250224,105300,928315340,1738,1738,1738,1738,1493
|
|
20250224,105200,925720506,1738,1739,1739,1738,2715
|
|
20250224,105100,921001580,1739,1739,1739,1739,101
|
|
20250224,105000,920825941,1739,1739,1739,1739,1
|
|
20250224,104900,920824202,1740,1740,1740,1740,505
|
|
20250224,104800,919945502,1738,1739,1739,1738,1497
|
|
20250224,104700,917342227,1739,1739,1739,1739,681
|
|
20250224,104600,916157968,1739,1739,1739,1739,198
|
|
20250224,104500,915813646,1740,1738,1740,1737,1110
|
|
20250224,104400,913885351,1740,1740,1740,1736,613
|
|
20250224,104300,912818823,1740,1736,1740,1736,466
|
|
20250224,104200,912009827,1737,1739,1739,1737,1163
|
|
20250224,104100,909989609,1740,1740,1740,1740,20
|
|
20250224,104000,909954809,1740,1740,1740,1739,803
|
|
20250224,103900,908557591,1740,1740,1740,1737,38
|
|
20250224,103800,908491474,1735,1739,1741,1735,1707
|
|
20250224,103700,905529176,1738,1736,1738,1735,5462
|
|
20250224,103600,896038563,1737,1739,1740,1735,1144
|
|
20250224,103500,894053614,1739,1737,1739,1735,1191
|
|
20250224,103400,891984897,1736,1737,1738,1735,170
|
|
20250224,103300,891689797,1737,1738,1739,1733,23745
|
|
20250224,103200,850472972,1738,1743,1743,1738,9978
|
|
20250224,103100,833107440,1742,1743,1747,1742,813
|
|
20250224,103000,831689690,1747,1748,1750,1742,4336
|
|
20250224,102900,824128425,1749,1745,1750,1745,2333
|
|
20250224,102800,820048622,1745,1746,1747,1745,246
|
|
20250224,102700,819619289,1746,1746,1746,1746,98
|
|
20250224,102600,819448181,1745,1746,1749,1745,125
|
|
20250224,102500,819229682,1746,1744,1746,1744,222
|
|
20250224,102400,818842260,1743,1744,1748,1743,439
|
|
20250224,102300,818076916,1744,1745,1745,1743,3667
|
|
20250224,102200,811681722,1750,1749,1750,1745,153
|
|
20250224,102100,811414040,1750,1746,1751,1746,40
|
|
20250224,102000,811344025,1744,1747,1751,1744,1660
|
|
20250224,101900,808446991,1746,1746,1746,1746,303
|
|
20250224,101800,807917953,1749,1748,1752,1746,4209
|
|
20250224,101700,800563005,1747,1746,1747,1745,1472
|
|
20250224,101600,797993147,1747,1744,1747,1744,6515
|
|
20250224,101500,786618629,1744,1744,1744,1744,1
|
|
20250224,101400,786616885,1745,1742,1745,1740,10695
|
|
20250224,101300,767984716,1741,1741,1742,1740,2119
|
|
20250224,101200,764295358,1741,1743,1743,1741,1299
|
|
20250224,101100,762032556,1743,1744,1744,1742,517
|
|
20250224,101000,761131170,1744,1743,1745,1743,1243
|
|
20250224,100900,758963358,1743,1745,1745,1742,1085
|
|
20250224,100800,757070931,1744,1745,1746,1744,2430
|
|
20250224,100700,752830739,1745,1745,1745,1742,4672
|
|
20250224,100600,744687793,1744,1748,1748,1744,5616
|
|
20250224,100500,734887197,1750,1752,1752,1747,459
|
|
20250224,100400,734085044,1752,1750,1752,1748,125
|
|
20250224,100300,733866062,1752,1752,1752,1744,209
|
|
20250224,100200,733501550,1743,1747,1753,1741,7422
|
|
20250224,100100,720546541,1746,1747,1751,1745,8396
|
|
20250224,100000,705875181,1748,1757,1757,1747,27159
|
|
20250224,095900,658327779,1757,1757,1760,1757,118
|
|
20250224,095800,658120387,1757,1760,1760,1757,1253
|
|
20250224,095700,655916031,1758,1761,1761,1758,3468
|
|
20250224,095600,649815876,1760,1765,1765,1760,81
|
|
20250224,095500,649673189,1765,1764,1765,1764,49
|
|
20250224,095400,649586752,1759,1766,1766,1759,302
|
|
20250224,095300,649055526,1759,1758,1769,1757,216
|
|
20250224,095200,648675518,1757,1761,1761,1757,2839
|
|
20250224,095100,643680688,1761,1760,1761,1760,3664
|
|
20250224,095000,637231198,1760,1760,1761,1760,1154
|
|
20250224,094900,635200156,1760,1759,1760,1759,582
|
|
20250224,094800,634176396,1760,1769,1769,1759,8807
|
|
20250224,094700,618665074,1769,1765,1769,1762,7066
|
|
20250224,094600,606211551,1765,1769,1769,1762,8996
|
|
20250224,094500,590356200,1769,1767,1769,1763,13740
|
|
20250224,094400,566095972,1767,1768,1770,1767,4728
|
|
20250224,094300,557740128,1768,1768,1772,1767,1543
|
|
20250224,094200,555013634,1767,1770,1777,1767,1314
|
|
20250224,094100,552689558,1769,1771,1778,1769,3931
|
|
20250224,094000,545732878,1778,1779,1779,1771,513
|
|
20250224,093900,544820793,1779,1771,1781,1770,2505
|
|
20250224,093800,540382073,1773,1772,1773,1771,211
|
|
20250224,093700,540008183,1771,1769,1771,1769,1366
|
|
20250224,093600,537590363,1768,1772,1772,1768,4301
|
|
20250224,093500,529976836,1772,1783,1783,1772,29863
|
|
20250224,093400,476915373,1778,1783,1783,1778,15723
|
|
20250224,093300,448931442,1786,1783,1787,1782,998
|
|
20250224,093200,447151505,1785,1785,1785,1779,451
|
|
20250224,093100,446347201,1785,1779,1785,1778,4622
|
|
20250224,093000,438123907,1784,1784,1784,1776,706
|
|
20250224,092900,436869422,1784,1777,1784,1775,735
|
|
20250224,092800,435563617,1785,1782,1785,1772,2954
|
|
20250224,092700,430292974,1783,1783,1783,1770,4977
|
|
20250224,092600,421456049,1783,1780,1783,1779,2224
|
|
20250224,092500,417494902,1779,1770,1779,1770,2789
|
|
20250224,092400,412541427,1776,1776,1776,1776,126
|
|
20250224,092300,412317651,1775,1776,1777,1775,3097
|
|
20250224,092200,406819881,1775,1776,1776,1769,3425
|
|
20250224,092100,400742908,1774,1778,1778,1767,1693
|
|
20250224,092000,397739838,1778,1769,1778,1762,14298
|
|
20250224,091900,372419029,1762,1762,1768,1761,7485
|
|
20250224,091800,359216222,1766,1766,1766,1762,1079
|
|
20250224,091700,357312820,1766,1763,1766,1762,2390
|
|
20250224,091600,353098219,1762,1770,1770,1762,3004
|
|
20250224,091500,347801285,1769,1768,1769,1760,4320
|
|
20250224,091400,340160216,1768,1761,1768,1760,604
|
|
20250224,091300,339093587,1761,1756,1761,1756,4321
|
|
20250224,091200,331505906,1756,1759,1760,1756,11995
|
|
20250224,091100,310424729,1759,1761,1761,1758,5626
|
|
20250224,091000,300524465,1768,1759,1768,1759,149
|
|
20250224,090900,300262218,1765,1766,1769,1758,3980
|
|
20250224,090800,293233375,1767,1753,1768,1753,3343
|
|
20250224,090700,287359653,1751,1750,1756,1748,5321
|
|
20250224,090600,278039960,1750,1746,1750,1746,2416
|
|
20250224,090500,273818658,1746,1735,1750,1735,13285
|
|
20250224,090400,250743001,1750,1759,1759,1733,68205
|
|
20250224,090300,131693175,1758,1757,1770,1754,14474
|
|
20250224,090200,106241187,1754,1754,1759,1753,8314
|
|
20250224,090100,91654518,1754,1758,1758,1751,24793
|
|
20250224,090000,48201334,1757,1778,1779,1756,26194
|