595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,185200,1537715530,1700,1700,1700,1700,25427
|
|
20250225,185100,1537715530,1700,1700,1700,1700,0
|
|
20250225,185000,1537715530,1700,1700,1700,1700,0
|
|
20250225,184900,1537715530,1700,1700,1700,1700,0
|
|
20250225,184800,1537715530,1700,1700,1700,1700,0
|
|
20250225,184700,1537715530,1700,1700,1700,1700,0
|
|
20250225,184600,1537715530,1700,1700,1700,1700,0
|
|
20250225,184500,1537715530,1700,1700,1700,1700,0
|
|
20250225,184400,1537715530,1700,1700,1700,1700,0
|
|
20250225,184300,1537715530,1700,1700,1700,1700,0
|
|
20250225,184200,1537715530,1700,1700,1700,1700,0
|
|
20250225,184100,1537715530,1700,1700,1700,1700,0
|
|
20250225,184000,1537715530,1700,1700,1700,1700,0
|
|
20250225,183900,1537715530,1700,1700,1700,1700,0
|
|
20250225,183800,1537715530,1700,1700,1700,1700,0
|
|
20250225,183700,1537715530,1700,1700,1700,1700,0
|
|
20250225,183600,1537715530,1700,1700,1700,1700,0
|
|
20250225,183500,1537715530,1700,1700,1700,1700,0
|
|
20250225,183400,1537715530,1700,1700,1700,1700,0
|
|
20250225,183300,1537715530,1700,1700,1700,1700,0
|
|
20250225,183200,1537715530,1700,1700,1700,1700,0
|
|
20250225,183100,1537715530,1700,1700,1700,1700,0
|
|
20250225,183000,1537715530,1700,1700,1700,1700,0
|
|
20250225,182900,1537715530,1700,1700,1700,1700,0
|
|
20250225,182800,1537715530,1700,1700,1700,1700,0
|
|
20250225,182700,1537715530,1700,1700,1700,1700,0
|
|
20250225,182600,1537715530,1700,1700,1700,1700,0
|
|
20250225,182500,1537715530,1700,1700,1700,1700,0
|
|
20250225,182400,1537715530,1700,1700,1700,1700,0
|
|
20250225,182300,1537715530,1700,1700,1700,1700,0
|
|
20250225,182200,1537715530,1700,1700,1700,1700,25427
|
|
20250225,182100,1537715530,1700,1700,1700,1700,0
|
|
20250225,182000,1537715530,1700,1700,1700,1700,0
|
|
20250225,181900,1537715530,1700,1700,1700,1700,0
|
|
20250225,181800,1537715530,1700,1700,1700,1700,0
|
|
20250225,181700,1537715530,1700,1700,1700,1700,0
|
|
20250225,181600,1537715530,1700,1700,1700,1700,0
|
|
20250225,181500,1537715530,1700,1700,1700,1700,0
|
|
20250225,181400,1537715530,1700,1700,1700,1700,0
|
|
20250225,181300,1537715530,1700,1700,1700,1700,0
|
|
20250225,181200,1537715530,1700,1700,1700,1700,0
|
|
20250225,181100,1537715530,1700,1700,1700,1700,0
|
|
20250225,181000,1537715530,1700,1700,1700,1700,0
|
|
20250225,180900,1537715530,1700,1700,1700,1700,0
|
|
20250225,180800,1537715530,1700,1700,1700,1700,0
|
|
20250225,180700,1537715530,1700,1700,1700,1700,0
|
|
20250225,180600,1537715530,1700,1700,1700,1700,0
|
|
20250225,180500,1537715530,1700,1700,1700,1700,0
|
|
20250225,180400,1537715530,1700,1700,1700,1700,0
|
|
20250225,180300,1537715530,1700,1700,1700,1700,0
|
|
20250225,180200,1537715530,1700,1700,1700,1700,0
|
|
20250225,180100,1537715530,1700,1700,1700,1700,0
|
|
20250225,180000,1537715530,1700,1700,1700,1700,0
|
|
20250225,175900,1537715530,1700,1700,1700,1700,0
|
|
20250225,175800,1537715530,1700,1700,1700,1700,0
|
|
20250225,175700,1537715530,1700,1700,1700,1700,0
|
|
20250225,175600,1537715530,1700,1700,1700,1700,0
|
|
20250225,175500,1537715530,1700,1700,1700,1700,0
|
|
20250225,175400,1537715530,1700,1700,1700,1700,0
|
|
20250225,175300,1537715530,1700,1700,1700,1700,0
|
|
20250225,175200,1537715530,1700,1700,1700,1700,25427
|
|
20250225,175100,1537715530,1700,1700,1700,1700,0
|
|
20250225,175000,1537715530,1700,1700,1700,1700,0
|
|
20250225,174900,1537715530,1700,1700,1700,1700,0
|
|
20250225,174800,1537715530,1700,1700,1700,1700,0
|
|
20250225,174700,1537715530,1700,1700,1700,1700,0
|
|
20250225,174600,1537715530,1700,1700,1700,1700,0
|
|
20250225,174500,1537715530,1700,1700,1700,1700,0
|
|
20250225,174400,1537715530,1700,1700,1700,1700,0
|
|
20250225,174300,1537715530,1700,1700,1700,1700,0
|
|
20250225,174200,1537715530,1700,1700,1700,1700,0
|
|
20250225,174100,1537715530,1700,1700,1700,1700,0
|
|
20250225,174000,1537715530,1700,1700,1700,1700,0
|
|
20250225,173900,1537715530,1700,1700,1700,1700,0
|
|
20250225,173800,1537715530,1700,1700,1700,1700,0
|
|
20250225,173700,1537715530,1700,1700,1700,1700,0
|
|
20250225,173600,1537715530,1700,1700,1700,1700,0
|
|
20250225,173500,1537715530,1700,1700,1700,1700,0
|
|
20250225,173400,1537715530,1700,1700,1700,1700,0
|
|
20250225,173300,1537715530,1700,1700,1700,1700,0
|
|
20250225,173200,1537715530,1700,1700,1700,1700,0
|
|
20250225,173100,1537715530,1700,1700,1700,1700,0
|
|
20250225,173000,1537715530,1700,1700,1700,1700,0
|
|
20250225,172900,1537715530,1700,1700,1700,1700,0
|
|
20250225,172800,1537715530,1700,1700,1700,1700,0
|
|
20250225,172700,1537715530,1700,1700,1700,1700,0
|
|
20250225,172600,1537715530,1700,1700,1700,1700,0
|
|
20250225,172500,1537715530,1700,1700,1700,1700,0
|
|
20250225,172400,1537715530,1700,1700,1700,1700,0
|
|
20250225,172300,1537715530,1700,1700,1700,1700,0
|
|
20250225,172200,1537715530,1700,1700,1700,1700,25427
|
|
20250225,172100,1537715530,1700,1700,1700,1700,0
|
|
20250225,172000,1537715530,1700,1700,1700,1700,0
|
|
20250225,171900,1537715530,1700,1700,1700,1700,0
|
|
20250225,171800,1537715530,1700,1700,1700,1700,0
|
|
20250225,171700,1537715530,1700,1700,1700,1700,0
|
|
20250225,171600,1537715530,1700,1700,1700,1700,0
|
|
20250225,171500,1537715530,1700,1700,1700,1700,0
|
|
20250225,171400,1537715530,1700,1700,1700,1700,0
|
|
20250225,171300,1537715530,1700,1700,1700,1700,0
|
|
20250225,171200,1537715530,1700,1700,1700,1700,0
|
|
20250225,171100,1537715530,1700,1700,1700,1700,0
|
|
20250225,171000,1537715530,1700,1700,1700,1700,0
|
|
20250225,170900,1537715530,1700,1700,1700,1700,0
|
|
20250225,170800,1537715530,1700,1700,1700,1700,0
|
|
20250225,170700,1537715530,1700,1700,1700,1700,0
|
|
20250225,170600,1537715530,1700,1700,1700,1700,0
|
|
20250225,170500,1537715530,1700,1700,1700,1700,0
|
|
20250225,170400,1537715530,1700,1700,1700,1700,0
|
|
20250225,170300,1537715530,1700,1700,1700,1700,0
|
|
20250225,170200,1537715530,1700,1700,1700,1700,0
|
|
20250225,170100,1537715530,1700,1700,1700,1700,0
|
|
20250225,170000,1537715530,1700,1700,1700,1700,0
|
|
20250225,165900,1537715530,1700,1700,1700,1700,0
|
|
20250225,165800,1537715530,1700,1700,1700,1700,0
|
|
20250225,165700,1537715530,1700,1700,1700,1700,0
|
|
20250225,165600,1537715530,1700,1700,1700,1700,0
|
|
20250225,165500,1537715530,1700,1700,1700,1700,0
|
|
20250225,165400,1537715530,1700,1700,1700,1700,0
|
|
20250225,165300,1537715530,1700,1700,1700,1700,0
|
|
20250225,165200,1537715530,1700,1700,1700,1700,25427
|
|
20250225,165100,1537715530,1700,1700,1700,1700,0
|
|
20250225,165000,1537715530,1700,1700,1700,1700,0
|
|
20250225,164900,1537715530,1700,1700,1700,1700,0
|
|
20250225,164800,1537715530,1700,1700,1700,1700,0
|
|
20250225,164700,1537715530,1700,1700,1700,1700,0
|
|
20250225,164600,1537715530,1700,1700,1700,1700,0
|
|
20250225,164500,1537715530,1700,1700,1700,1700,0
|
|
20250225,164400,1537715530,1700,1700,1700,1700,0
|
|
20250225,164300,1537715530,1700,1700,1700,1700,0
|
|
20250225,164200,1537715530,1700,1700,1700,1700,0
|
|
20250225,164100,1537715530,1700,1700,1700,1700,0
|
|
20250225,164000,1537715530,1700,1700,1700,1700,0
|
|
20250225,163900,1537715530,1700,1700,1700,1700,0
|
|
20250225,163800,1537715530,1700,1700,1700,1700,0
|
|
20250225,163700,1537715530,1700,1700,1700,1700,0
|
|
20250225,163600,1537715530,1700,1700,1700,1700,0
|
|
20250225,163500,1537715530,1700,1700,1700,1700,0
|
|
20250225,163400,1537715530,1700,1700,1700,1700,0
|
|
20250225,163300,1537715530,1700,1700,1700,1700,0
|
|
20250225,163200,1537715530,1700,1700,1700,1700,0
|
|
20250225,163100,1537715530,1700,1700,1700,1700,0
|
|
20250225,163000,1537715530,1700,1700,1700,1700,0
|
|
20250225,162900,1537715530,1700,1700,1700,1700,0
|
|
20250225,162800,1537715530,1700,1700,1700,1700,0
|
|
20250225,162700,1537715530,1700,1700,1700,1700,0
|
|
20250225,162600,1537715530,1700,1700,1700,1700,0
|
|
20250225,162500,1537715530,1700,1700,1700,1700,0
|
|
20250225,162400,1537715530,1700,1700,1700,1700,0
|
|
20250225,162300,1537715530,1700,1700,1700,1700,0
|
|
20250225,162200,1537715530,1700,1700,1700,1700,25427
|
|
20250225,162100,1537715530,1700,1700,1700,1700,0
|
|
20250225,162000,1537715530,1700,1700,1700,1700,0
|
|
20250225,161900,1537715530,1700,1700,1700,1700,0
|
|
20250225,161800,1537715530,1700,1700,1700,1700,0
|
|
20250225,161700,1537715530,1700,1700,1700,1700,0
|
|
20250225,161600,1537715530,1700,1700,1700,1700,0
|
|
20250225,161500,1537715530,1700,1700,1700,1700,0
|
|
20250225,161400,1537715530,1700,1700,1700,1700,0
|
|
20250225,161300,1537715530,1700,1700,1700,1700,0
|
|
20250225,161200,1537715530,1700,1700,1700,1700,0
|
|
20250225,161100,1537715530,1700,1700,1700,1700,0
|
|
20250225,161000,1537715530,1700,1700,1700,1700,0
|
|
20250225,160900,1537715530,1700,1700,1700,1700,0
|
|
20250225,160800,1537715530,1700,1700,1700,1700,0
|
|
20250225,160700,1537715530,1700,1700,1700,1700,0
|
|
20250225,160600,1537715530,1700,1700,1700,1700,0
|
|
20250225,160500,1537715530,1700,1700,1700,1700,0
|
|
20250225,160400,1537715530,1700,1700,1700,1700,0
|
|
20250225,160300,1537715530,1700,1700,1700,1700,0
|
|
20250225,160200,1537715530,1700,1700,1700,1700,0
|
|
20250225,160100,1537715530,1700,1700,1700,1700,0
|
|
20250225,160000,1537715530,1700,1700,1700,1700,0
|
|
20250225,155900,1537715530,1700,1700,1700,1700,0
|
|
20250225,155800,1537715530,1700,1700,1700,1700,0
|
|
20250225,155700,1537715530,1700,1700,1700,1700,0
|
|
20250225,155600,1537715530,1700,1700,1700,1700,0
|
|
20250225,155500,1537715530,1700,1700,1700,1700,0
|
|
20250225,155400,1537715530,1700,1700,1700,1700,0
|
|
20250225,155300,1537715530,1700,1700,1700,1700,0
|
|
20250225,155200,1537715530,1700,1700,1700,1700,25427
|
|
20250225,155100,1537715530,1700,1700,1700,1700,0
|
|
20250225,155000,1537715530,1700,1700,1700,1700,0
|
|
20250225,154900,1537715530,1700,1700,1700,1700,0
|
|
20250225,154800,1537715530,1700,1700,1700,1700,0
|
|
20250225,154700,1537715530,1700,1700,1700,1700,0
|
|
20250225,154600,1537715530,1700,1700,1700,1700,0
|
|
20250225,154500,1537715530,1700,1700,1700,1700,0
|
|
20250225,154400,1537715530,1700,1700,1700,1700,0
|
|
20250225,154300,1537715530,1700,1700,1700,1700,0
|
|
20250225,154200,1537715530,1700,1700,1700,1700,0
|
|
20250225,154100,1537715530,1700,1700,1700,1700,0
|
|
20250225,154000,1537715530,1700,1700,1700,1700,0
|
|
20250225,153900,1537715530,1700,1700,1700,1700,0
|
|
20250225,153800,1537715530,1700,1700,1700,1700,0
|
|
20250225,153700,1537715530,1700,1700,1700,1700,0
|
|
20250225,153600,1537715530,1700,1700,1700,1700,0
|
|
20250225,153500,1537715530,1700,1700,1700,1700,0
|
|
20250225,153400,1537715530,1700,1700,1700,1700,0
|
|
20250225,153300,1537715530,1700,1700,1700,1700,0
|
|
20250225,153200,1537715530,1700,1700,1700,1700,0
|
|
20250225,153100,1537715530,1700,1700,1700,1700,0
|
|
20250225,153000,1537715530,1700,1700,1700,1700,25427
|
|
20250225,152900,1494489630,1698,1698,1698,1698,0
|
|
20250225,152800,1494489630,1698,1698,1698,1698,0
|
|
20250225,152700,1494489630,1698,1698,1698,1698,0
|
|
20250225,152600,1494489630,1698,1698,1698,1698,0
|
|
20250225,152500,1494489630,1698,1698,1698,1698,0
|
|
20250225,152400,1494489630,1698,1698,1698,1698,0
|
|
20250225,152300,1494489630,1698,1698,1698,1698,0
|
|
20250225,152200,1494489630,1698,1698,1698,1698,0
|
|
20250225,152100,1494489630,1698,1698,1698,1698,0
|
|
20250225,152000,1494489630,1698,1698,1698,1698,0
|
|
20250225,151900,1494489630,1698,1695,1700,1687,21598
|
|
20250225,151800,1457889930,1695,1695,1696,1695,1620
|
|
20250225,151700,1455144028,1698,1698,1699,1695,2294
|
|
20250225,151600,1451251354,1695,1699,1699,1695,1734
|
|
20250225,151500,1448311509,1701,1698,1701,1698,7188
|
|
20250225,151400,1436099046,1696,1696,1698,1696,1184
|
|
20250225,151300,1434089804,1695,1695,1695,1695,0
|
|
20250225,151200,1434089804,1695,1700,1700,1695,767
|
|
20250225,151100,1432789505,1698,1700,1700,1698,4664
|
|
20250225,151000,1424868416,1698,1700,1700,1698,926
|
|
20250225,150900,1423294984,1700,1700,1701,1700,683
|
|
20250225,150800,1422133874,1701,1701,1701,1699,212
|
|
20250225,150700,1421773655,1701,1699,1701,1698,558
|
|
20250225,150600,1420825608,1699,1702,1702,1699,3393
|
|
20250225,150500,1415060003,1702,1700,1702,1700,2394
|
|
20250225,150400,1410989181,1702,1702,1703,1701,902
|
|
20250225,150300,1409453986,1701,1703,1703,1701,231
|
|
20250225,150200,1409060924,1702,1698,1703,1697,12875
|
|
20250225,150100,1387168762,1698,1696,1698,1695,6259
|
|
20250225,150000,1376549394,1696,1695,1696,1695,878
|
|
20250225,145900,1375060754,1695,1697,1697,1695,894
|
|
20250225,145800,1373544530,1696,1695,1696,1695,1092
|
|
20250225,145700,1371692658,1696,1696,1696,1696,14
|
|
20250225,145600,1371668914,1697,1694,1697,1690,503
|
|
20250225,145500,1370816367,1690,1692,1693,1690,5249
|
|
20250225,145400,1361944517,1694,1695,1695,1692,3882
|
|
20250225,145300,1355372259,1695,1694,1697,1694,27
|
|
20250225,145200,1355326517,1694,1694,1694,1694,175
|
|
20250225,145100,1355030067,1694,1697,1697,1694,1504
|
|
20250225,145000,1352481499,1697,1697,1697,1696,224
|
|
20250225,144900,1352101375,1697,1697,1697,1697,110
|
|
20250225,144800,1351914705,1697,1696,1699,1695,630
|
|
20250225,144700,1350845707,1696,1693,1696,1692,4659
|
|
20250225,144600,1342954738,1694,1694,1694,1694,1
|
|
20250225,144500,1342953044,1694,1691,1695,1690,3434
|
|
20250225,144400,1337140560,1690,1698,1699,1670,24714
|
|
20250225,144300,1295611551,1679,1697,1700,1679,28488
|
|
20250225,144200,1247547575,1700,1698,1700,1698,1023
|
|
20250225,144100,1245810519,1699,1699,1699,1699,555
|
|
20250225,144000,1244867574,1699,1699,1699,1699,926
|
|
20250225,143900,1243294300,1701,1701,1701,1701,11
|
|
20250225,143800,1243275589,1700,1700,1700,1700,264
|
|
20250225,143700,1242826789,1700,1700,1701,1700,1843
|
|
20250225,143600,1239693425,1701,1700,1701,1700,196
|
|
20250225,143500,1239360049,1698,1698,1698,1698,106
|
|
20250225,143400,1239180061,1696,1697,1698,1696,1248
|
|
20250225,143300,1237063436,1696,1698,1698,1696,96
|
|
20250225,143200,1236900458,1699,1700,1701,1699,104
|
|
20250225,143100,1236723602,1701,1701,1701,1701,10
|
|
20250225,143000,1236706592,1701,1701,1701,1701,500
|
|
20250225,142900,1235856092,1698,1695,1698,1694,24187
|
|
20250225,142800,1194845373,1695,1695,1695,1695,0
|
|
20250225,142700,1194845373,1695,1695,1695,1695,1009
|
|
20250225,142600,1193135118,1695,1699,1701,1695,6412
|
|
20250225,142500,1182252841,1700,1701,1701,1700,444
|
|
20250225,142400,1181497989,1701,1701,1701,1700,2669
|
|
20250225,142300,1176959653,1701,1701,1701,1700,752
|
|
20250225,142200,1175681101,1701,1696,1701,1696,11560
|
|
20250225,142100,1156047721,1696,1696,1696,1691,5477
|
|
20250225,142000,1146779069,1689,1692,1694,1689,3240
|
|
20250225,141900,1141297471,1691,1691,1691,1691,0
|
|
20250225,141800,1141297471,1691,1692,1692,1691,714
|
|
20250225,141700,1140089876,1695,1693,1695,1692,797
|
|
20250225,141600,1138740621,1693,1697,1697,1693,521
|
|
20250225,141500,1137858300,1697,1694,1697,1694,14
|
|
20250225,141400,1137834578,1697,1694,1697,1694,107
|
|
20250225,141300,1137653299,1693,1693,1693,1693,2
|
|
20250225,141200,1137649913,1691,1691,1691,1691,1905
|
|
20250225,141100,1134428558,1691,1691,1691,1691,9
|
|
20250225,141000,1134413339,1698,1694,1698,1694,376
|
|
20250225,140900,1133775979,1688,1698,1699,1680,61006
|
|
20250225,140800,1030604120,1698,1699,1699,1698,2224
|
|
20250225,140700,1026825652,1700,1700,1700,1700,22
|
|
20250225,140600,1026788252,1700,1704,1704,1700,1092
|
|
20250225,140500,1024931744,1704,1704,1704,1704,375
|
|
20250225,140400,1024292744,1704,1700,1704,1700,2
|
|
20250225,140300,1024289340,1705,1705,1705,1705,0
|
|
20250225,140200,1024289340,1705,1699,1705,1699,55
|
|
20250225,140100,1024195889,1699,1699,1699,1699,2254
|
|
20250225,140000,1020366343,1706,1706,1706,1706,1
|
|
20250225,135900,1020364637,1699,1705,1705,1699,5672
|
|
20250225,135800,1010714189,1705,1705,1705,1705,100
|
|
20250225,135700,1010543689,1705,1705,1705,1705,10
|
|
20250225,135600,1010526639,1705,1705,1705,1705,1
|
|
20250225,135500,1010524934,1702,1703,1705,1702,6
|
|
20250225,135400,1010514715,1705,1705,1705,1705,50
|
|
20250225,135300,1010429465,1705,1704,1705,1703,21
|
|
20250225,135200,1010393684,1706,1704,1706,1701,331
|
|
20250225,135100,1009829188,1706,1706,1706,1706,0
|
|
20250225,135000,1009829188,1706,1706,1706,1706,0
|
|
20250225,134900,1009829188,1706,1706,1706,1706,0
|
|
20250225,134800,1009829188,1706,1700,1706,1700,2527
|
|
20250225,134700,1005521126,1706,1706,1706,1706,10
|
|
20250225,134600,1005504066,1700,1700,1700,1700,286
|
|
20250225,134500,1005017866,1706,1700,1706,1700,150
|
|
20250225,134400,1004762860,1701,1705,1705,1701,49
|
|
20250225,134300,1004679431,1706,1701,1706,1700,476
|
|
20250225,134200,1003869147,1705,1705,1705,1705,0
|
|
20250225,134100,1003869147,1705,1705,1705,1705,88
|
|
20250225,134000,1003719107,1707,1707,1707,1707,6
|
|
20250225,133900,1003708865,1708,1708,1708,1708,937
|
|
20250225,133800,1002108469,1708,1708,1708,1708,7
|
|
20250225,133700,1002096513,1708,1708,1708,1708,0
|
|
20250225,133600,1002096513,1708,1701,1709,1699,4915
|
|
20250225,133500,993745214,1710,1710,1710,1710,0
|
|
20250225,133400,993745214,1710,1708,1710,1708,64
|
|
20250225,133300,993635780,1709,1709,1709,1709,0
|
|
20250225,133200,993635780,1709,1709,1709,1709,2
|
|
20250225,133100,993632362,1709,1709,1709,1709,2
|
|
20250225,133000,993628944,1700,1706,1711,1699,3168
|
|
20250225,132900,988231248,1711,1705,1711,1705,4017
|
|
20250225,132800,981381458,1706,1708,1711,1706,1241
|
|
20250225,132700,979264014,1707,1708,1711,1707,201
|
|
20250225,132600,978920719,1707,1707,1707,1707,52
|
|
20250225,132500,978831955,1711,1707,1711,1707,97
|
|
20250225,132400,978666372,1707,1706,1707,1706,14
|
|
20250225,132300,978642477,1707,1707,1707,1707,0
|
|
20250225,132200,978642477,1707,1705,1707,1705,501
|
|
20250225,132100,977788270,1705,1707,1707,1705,501
|
|
20250225,132000,976934063,1704,1704,1704,1704,0
|
|
20250225,131900,976934063,1704,1704,1704,1704,12
|
|
20250225,131800,976913615,1704,1704,1704,1704,13
|
|
20250225,131700,976891463,1705,1707,1707,1705,13
|
|
20250225,131600,976869296,1704,1704,1704,1704,100
|
|
20250225,131500,976698896,1704,1704,1704,1704,0
|
|
20250225,131400,976698896,1704,1710,1710,1704,895
|
|
20250225,131300,975173306,1712,1712,1712,1712,0
|
|
20250225,131200,975173306,1712,1712,1712,1712,1
|
|
20250225,131100,975171594,1709,1708,1712,1708,1857
|
|
20250225,131000,971998331,1708,1704,1708,1704,6465
|
|
20250225,130900,960975345,1704,1701,1704,1701,30
|
|
20250225,130800,960924312,1704,1704,1704,1704,301
|
|
20250225,130700,960411408,1704,1704,1704,1704,278
|
|
20250225,130600,959937696,1704,1700,1704,1700,4710
|
|
20250225,130500,951918467,1700,1700,1700,1700,50
|
|
20250225,130400,951833467,1702,1697,1702,1697,463
|
|
20250225,130300,951047751,1702,1699,1702,1697,93
|
|
20250225,130200,950889867,1699,1699,1699,1699,6
|
|
20250225,130100,950879673,1702,1702,1702,1702,42
|
|
20250225,130000,950808189,1702,1702,1702,1702,11
|
|
20250225,125900,950789467,1704,1704,1704,1704,0
|
|
20250225,125800,950789467,1704,1704,1704,1704,1
|
|
20250225,125700,950787763,1697,1700,1700,1697,2401
|
|
20250225,125600,946711129,1705,1706,1706,1705,2
|
|
20250225,125500,946707718,1699,1706,1706,1699,501
|
|
20250225,125400,945856303,1705,1702,1705,1702,16626
|
|
20250225,125300,917554375,1702,1703,1703,1702,4110
|
|
20250225,125200,910559139,1702,1702,1702,1702,0
|
|
20250225,125100,910559139,1702,1702,1702,1702,100
|
|
20250225,125000,910388939,1708,1708,1708,1708,0
|
|
20250225,124900,910388939,1708,1703,1708,1701,2626
|
|
20250225,124800,905913978,1703,1701,1703,1701,212
|
|
20250225,124700,905553364,1702,1702,1702,1702,100
|
|
20250225,124600,905383164,1702,1700,1702,1700,3566
|
|
20250225,124500,899320748,1700,1700,1700,1700,0
|
|
20250225,124400,899320748,1700,1697,1700,1695,8786
|
|
20250225,124300,884403156,1696,1696,1696,1696,177
|
|
20250225,124200,884102964,1699,1697,1699,1695,12281
|
|
20250225,124100,863264230,1697,1697,1700,1697,1021
|
|
20250225,124000,861530097,1697,1700,1700,1697,4782
|
|
20250225,123900,853411926,1699,1700,1700,1699,515
|
|
20250225,123800,852536739,1700,1702,1702,1700,4
|
|
20250225,123700,852529935,1702,1700,1702,1700,2733
|
|
20250225,123600,847880929,1702,1701,1702,1701,2
|
|
20250225,123500,847877526,1702,1702,1702,1702,3
|
|
20250225,123400,847872420,1702,1702,1702,1702,201
|
|
20250225,123300,847530318,1699,1699,1702,1699,130
|
|
20250225,123200,847309444,1702,1702,1702,1702,1017
|
|
20250225,123100,845578510,1702,1702,1702,1698,1271
|
|
20250225,123000,843420330,1702,1699,1702,1698,3501
|
|
20250225,122900,837475387,1702,1702,1702,1702,0
|
|
20250225,122800,837475387,1702,1702,1702,1702,0
|
|
20250225,122700,837475387,1702,1702,1702,1698,1805
|
|
20250225,122600,834409479,1702,1702,1702,1702,1746
|
|
20250225,122500,831437787,1702,1702,1702,1702,20
|
|
20250225,122400,831403747,1702,1703,1703,1702,32
|
|
20250225,122300,831349264,1697,1701,1703,1697,9984
|
|
20250225,122200,814387697,1701,1702,1702,1701,377
|
|
20250225,122100,813746318,1703,1703,1703,1702,334
|
|
20250225,122000,813177601,1704,1704,1704,1704,49
|
|
20250225,121900,813094105,1704,1702,1704,1702,15
|
|
20250225,121800,813068553,1704,1704,1704,1704,11
|
|
20250225,121700,813049809,1704,1704,1704,1704,1
|
|
20250225,121600,813048105,1705,1705,1705,1701,7
|
|
20250225,121500,813036190,1705,1702,1705,1701,2446
|
|
20250225,121400,808875137,1705,1705,1705,1702,356
|
|
20250225,121300,808268163,1705,1703,1705,1702,2506
|
|
20250225,121200,804002440,1702,1702,1703,1702,419
|
|
20250225,121100,803289281,1703,1704,1704,1703,107
|
|
20250225,121000,803107050,1704,1704,1704,1704,7
|
|
20250225,120900,803095122,1704,1706,1706,1704,39
|
|
20250225,120800,803028621,1706,1706,1706,1706,37
|
|
20250225,120700,802965499,1705,1705,1706,1702,2197
|
|
20250225,120600,799221683,1705,1705,1705,1705,12
|
|
20250225,120500,799201223,1705,1705,1705,1705,6
|
|
20250225,120400,799190993,1705,1705,1705,1705,5
|
|
20250225,120300,799182468,1705,1703,1705,1701,1529
|
|
20250225,120200,796580022,1705,1703,1705,1703,12
|
|
20250225,120100,796559564,1705,1706,1706,1705,27
|
|
20250225,120000,796513526,1706,1706,1706,1706,184
|
|
20250225,115900,796199622,1703,1706,1706,1703,514
|
|
20250225,115800,795324114,1706,1706,1706,1706,5
|
|
20250225,115700,795315584,1706,1705,1706,1705,524
|
|
20250225,115600,794421662,1706,1704,1706,1704,407
|
|
20250225,115500,793728128,1705,1708,1708,1705,1952
|
|
20250225,115400,790398890,1709,1708,1709,1707,449
|
|
20250225,115300,789632441,1709,1709,1709,1707,130
|
|
20250225,115200,789410331,1709,1709,1709,1706,4441
|
|
20250225,115100,781833396,1708,1709,1709,1708,128
|
|
20250225,115000,781614762,1709,1709,1709,1709,7
|
|
20250225,114900,781602799,1708,1708,1710,1708,1172
|
|
20250225,114800,779600950,1708,1707,1708,1706,214
|
|
20250225,114700,779235636,1707,1707,1707,1707,4
|
|
20250225,114600,779228808,1709,1703,1709,1703,5566
|
|
20250225,114500,769734811,1703,1701,1703,1701,1550
|
|
20250225,114400,767096233,1701,1700,1701,1700,1343
|
|
20250225,114300,764813115,1698,1699,1700,1698,2378
|
|
20250225,114200,760773142,1700,1700,1701,1698,1090
|
|
20250225,114100,758922083,1701,1701,1701,1701,6
|
|
20250225,114000,758911877,1701,1699,1702,1697,4034
|
|
20250225,113900,752060345,1699,1704,1704,1699,16791
|
|
20250225,113800,723501221,1704,1704,1704,1701,777
|
|
20250225,113700,722178851,1704,1704,1705,1704,432
|
|
20250225,113600,721442716,1704,1703,1704,1703,442
|
|
20250225,113500,720689954,1703,1703,1704,1702,2082
|
|
20250225,113400,717146342,1705,1703,1706,1703,875
|
|
20250225,113300,715654467,1702,1704,1704,1700,545
|
|
20250225,113200,714727364,1704,1705,1705,1700,3017
|
|
20250225,113100,709592175,1705,1704,1705,1700,20539
|
|
20250225,113000,674669035,1701,1707,1708,1700,16749
|
|
20250225,112900,646160141,1708,1708,1708,1706,2226
|
|
20250225,112800,642360201,1708,1711,1711,1708,7379
|
|
20250225,112700,629742134,1712,1714,1714,1712,4094
|
|
20250225,112600,622726923,1714,1714,1714,1714,0
|
|
20250225,112500,622726923,1714,1716,1716,1714,4394
|
|
20250225,112400,615190960,1720,1720,1720,1720,0
|
|
20250225,112300,615190960,1720,1720,1720,1720,2
|
|
20250225,112200,615187520,1717,1717,1717,1717,934
|
|
20250225,112100,613583842,1717,1717,1717,1717,10
|
|
20250225,112000,613566672,1721,1721,1721,1721,9
|
|
20250225,111900,613551183,1721,1722,1722,1716,4
|
|
20250225,111800,613544303,1722,1722,1722,1722,1
|
|
20250225,111700,613542581,1723,1723,1723,1715,1427
|
|
20250225,111600,611094530,1715,1723,1723,1715,501
|
|
20250225,111500,610234825,1724,1724,1724,1724,1
|
|
20250225,111400,610233101,1725,1725,1725,1725,0
|
|
20250225,111300,610233101,1725,1719,1725,1719,2394
|
|
20250225,111200,606110103,1714,1714,1714,1714,648
|
|
20250225,111100,604999431,1714,1714,1714,1714,23
|
|
20250225,111000,604960009,1714,1714,1714,1714,0
|
|
20250225,110900,604960009,1714,1718,1718,1714,1000
|
|
20250225,110800,603245386,1719,1719,1719,1719,692
|
|
20250225,110700,602055838,1719,1719,1719,1719,26
|
|
20250225,110600,602011144,1719,1718,1719,1718,227
|
|
20250225,110500,601621033,1718,1718,1718,1718,4
|
|
20250225,110400,601614161,1718,1716,1718,1716,300
|
|
20250225,110300,601098815,1715,1714,1715,1713,3463
|
|
20250225,110200,595163233,1716,1716,1716,1716,123
|
|
20250225,110100,594952165,1715,1718,1718,1715,206
|
|
20250225,110000,594598869,1718,1718,1718,1718,1
|
|
20250225,105900,594597151,1718,1718,1718,1718,44
|
|
20250225,105800,594521559,1718,1714,1718,1714,337
|
|
20250225,105700,593943521,1714,1714,1714,1714,0
|
|
20250225,105600,593943521,1714,1715,1715,1714,7423
|
|
20250225,105500,581217820,1715,1716,1716,1715,600
|
|
20250225,105400,580188785,1717,1717,1717,1717,2
|
|
20250225,105300,580185351,1716,1719,1719,1716,472
|
|
20250225,105200,579375393,1716,1716,1716,1716,0
|
|
20250225,105100,579375393,1716,1716,1716,1716,417
|
|
20250225,105000,578659821,1716,1716,1716,1716,104
|
|
20250225,104900,578481357,1717,1717,1717,1717,47
|
|
20250225,104800,578400658,1717,1719,1719,1717,503
|
|
20250225,104700,577536007,1719,1717,1719,1717,201
|
|
20250225,104600,577190492,1717,1717,1717,1717,61
|
|
20250225,104500,577085755,1717,1717,1717,1717,1
|
|
20250225,104400,577084038,1717,1717,1717,1717,200
|
|
20250225,104300,576740638,1718,1717,1718,1717,386
|
|
20250225,104200,576077776,1717,1716,1717,1716,300
|
|
20250225,104100,575562776,1714,1714,1714,1714,429
|
|
20250225,104000,574827470,1714,1714,1714,1714,50
|
|
20250225,103900,574741770,1714,1716,1716,1714,2007
|
|
20250225,103800,571300635,1715,1714,1717,1714,301
|
|
20250225,103700,570784418,1715,1717,1717,1715,1776
|
|
20250225,103600,567738449,1716,1715,1716,1715,432
|
|
20250225,103500,566997469,1715,1715,1715,1715,0
|
|
20250225,103400,566997469,1715,1714,1716,1714,303
|
|
20250225,103300,566477987,1717,1717,1717,1717,1
|
|
20250225,103200,566476270,1713,1717,1717,1713,180
|
|
20250225,103100,566167628,1717,1717,1717,1717,342
|
|
20250225,103000,565580414,1717,1711,1717,1711,608
|
|
20250225,102900,564538320,1719,1719,1719,1719,8
|
|
20250225,102800,564524568,1720,1717,1720,1711,4011
|
|
20250225,102700,557643633,1720,1717,1720,1717,246
|
|
20250225,102600,557221230,1720,1719,1720,1717,1074
|
|
20250225,102500,555376023,1720,1720,1720,1720,1005
|
|
20250225,102400,553647423,1720,1720,1720,1720,1406
|
|
20250225,102300,551229103,1719,1720,1720,1719,2356
|
|
20250225,102200,547177020,1717,1720,1720,1717,781
|
|
20250225,102100,545835380,1720,1716,1720,1716,202
|
|
20250225,102000,545488740,1720,1720,1720,1720,1002
|
|
20250225,101900,543765300,1720,1720,1720,1720,215
|
|
20250225,101800,543395500,1720,1719,1721,1719,802
|
|
20250225,101700,542015952,1720,1721,1721,1711,3849
|
|
20250225,101600,535403556,1721,1716,1721,1716,3
|
|
20250225,101500,535398398,1718,1718,1718,1718,7
|
|
20250225,101400,535386372,1723,1723,1723,1714,475
|
|
20250225,101300,534568791,1723,1718,1723,1713,859
|
|
20250225,101200,533091870,1718,1718,1718,1718,1003
|
|
20250225,101100,531368716,1711,1718,1718,1711,762
|
|
20250225,101000,530064780,1719,1719,1721,1719,1209
|
|
20250225,100900,527985664,1720,1719,1720,1700,31627
|
|
20250225,100800,474063929,1721,1721,1721,1721,50
|
|
20250225,100700,473977879,1721,1719,1721,1716,130
|
|
20250225,100600,473754471,1717,1725,1725,1717,7200
|
|
20250225,100500,461355446,1728,1728,1728,1724,294
|
|
20250225,100400,460848264,1728,1730,1730,1728,26
|
|
20250225,100300,460803332,1730,1731,1731,1723,600
|
|
20250225,100200,459768453,1731,1725,1731,1725,695
|
|
20250225,100100,458568972,1732,1735,1735,1724,1967
|
|
20250225,100000,455168835,1720,1738,1739,1720,19777
|
|
20250225,095900,421070847,1739,1738,1742,1730,1581
|
|
20250225,095800,418329645,1738,1737,1738,1737,232
|
|
20250225,095700,417926471,1738,1738,1738,1730,1594
|
|
20250225,095600,415164099,1738,1739,1739,1730,21178
|
|
20250225,095500,378515537,1739,1733,1740,1731,7015
|
|
20250225,095400,366332871,1739,1740,1740,1739,304
|
|
20250225,095300,365803951,1740,1741,1743,1731,12572
|
|
20250225,095200,344004191,1741,1733,1745,1732,7722
|
|
20250225,095100,330602179,1733,1730,1733,1730,3333
|
|
20250225,095000,324832348,1731,1731,1732,1730,2568
|
|
20250225,094900,320385919,1731,1730,1731,1719,1460
|
|
20250225,094800,317865414,1730,1729,1730,1725,631
|
|
20250225,094700,316776396,1728,1730,1731,1728,2261
|
|
20250225,094600,312865870,1730,1728,1730,1725,1450
|
|
20250225,094500,310360369,1727,1725,1728,1725,2459
|
|
20250225,094400,306115646,1727,1727,1729,1727,4994
|
|
20250225,094300,297490638,1727,1727,1729,1727,2420
|
|
20250225,094200,293310883,1727,1726,1727,1726,709
|
|
20250225,094100,292087144,1726,1725,1726,1721,2297
|
|
20250225,094000,288127095,1725,1726,1726,1721,904
|
|
20250225,093900,286566899,1726,1718,1726,1718,3059
|
|
20250225,093800,281308691,1718,1713,1718,1713,1653
|
|
20250225,093700,278474976,1713,1712,1714,1708,10
|
|
20250225,093600,278457856,1714,1714,1714,1708,31
|
|
20250225,093500,278404752,1708,1714,1714,1708,207
|
|
20250225,093400,278051106,1715,1714,1715,1705,4859
|
|
20250225,093300,269763962,1714,1714,1714,1711,138
|
|
20250225,093200,269527537,1713,1713,1713,1713,10
|
|
20250225,093100,269510407,1714,1712,1714,1712,4977
|
|
20250225,093000,260989722,1714,1713,1714,1710,1011
|
|
20250225,092900,259257065,1714,1707,1714,1707,9
|
|
20250225,092800,259241695,1712,1712,1715,1700,37464
|
|
20250225,092700,195398484,1717,1712,1717,1712,145
|
|
20250225,092600,195150189,1712,1713,1714,1712,6117
|
|
20250225,092500,184669126,1712,1710,1712,1709,1562
|
|
20250225,092400,181995496,1712,1709,1712,1708,1630
|
|
20250225,092300,179209923,1709,1710,1710,1709,652
|
|
20250225,092200,178095544,1709,1710,1713,1709,1218
|
|
20250225,092100,176013559,1713,1709,1714,1707,472
|
|
20250225,092000,175207800,1714,1708,1714,1707,1137
|
|
20250225,091900,173259926,1707,1707,1710,1706,2322
|
|
20250225,091800,169296349,1706,1711,1711,1706,4182
|
|
20250225,091700,162160193,1714,1708,1714,1706,3441
|
|
20250225,091600,156285583,1707,1714,1714,1707,2061
|
|
20250225,091500,152765709,1709,1715,1717,1709,12765
|
|
20250225,091400,130921639,1716,1727,1727,1716,10575
|
|
20250225,091300,112733287,1727,1725,1727,1720,1308
|
|
20250225,091200,110478175,1719,1719,1725,1719,997
|
|
20250225,091100,108763657,1719,1715,1725,1715,1411
|
|
20250225,091000,106337779,1715,1718,1719,1715,115
|
|
20250225,090900,106140183,1720,1715,1720,1710,10851
|
|
20250225,090800,87566060,1715,1716,1717,1714,10892
|
|
20250225,090700,68885717,1717,1720,1720,1717,6803
|
|
20250225,090600,57204193,1720,1724,1724,1717,3674
|
|
20250225,090500,50888871,1724,1724,1727,1722,3558
|
|
20250225,090400,44754831,1724,1721,1724,1717,3599
|
|
20250225,090300,38567218,1716,1717,1720,1715,8060
|
|
20250225,090200,24714918,1718,1724,1724,1718,2344
|
|
20250225,090100,20685498,1724,1719,1725,1718,775
|
|
20250225,090000,19353373,1718,1714,1728,1713,11274
|