595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,185200,2255478451,1656,1656,1656,1656,39431
|
|
20250226,185100,2255478451,1656,1656,1656,1656,0
|
|
20250226,185000,2255478451,1656,1656,1656,1656,0
|
|
20250226,184900,2255478451,1656,1656,1656,1656,0
|
|
20250226,184800,2255478451,1656,1656,1656,1656,0
|
|
20250226,184700,2255478451,1656,1656,1656,1656,0
|
|
20250226,184600,2255478451,1656,1656,1656,1656,0
|
|
20250226,184500,2255478451,1656,1656,1656,1656,0
|
|
20250226,184400,2255478451,1656,1656,1656,1656,0
|
|
20250226,184300,2255478451,1656,1656,1656,1656,0
|
|
20250226,184200,2255478451,1656,1656,1656,1656,0
|
|
20250226,184100,2255478451,1656,1656,1656,1656,0
|
|
20250226,184000,2255478451,1656,1656,1656,1656,0
|
|
20250226,183900,2255478451,1656,1656,1656,1656,0
|
|
20250226,183800,2255478451,1656,1656,1656,1656,0
|
|
20250226,183700,2255478451,1656,1656,1656,1656,0
|
|
20250226,183600,2255478451,1656,1656,1656,1656,0
|
|
20250226,183500,2255478451,1656,1656,1656,1656,0
|
|
20250226,183400,2255478451,1656,1656,1656,1656,0
|
|
20250226,183300,2255478451,1656,1656,1656,1656,0
|
|
20250226,183200,2255478451,1656,1656,1656,1656,0
|
|
20250226,183100,2255478451,1656,1656,1656,1656,0
|
|
20250226,183000,2255478451,1656,1656,1656,1656,0
|
|
20250226,182900,2255478451,1656,1656,1656,1656,0
|
|
20250226,182800,2255478451,1656,1656,1656,1656,0
|
|
20250226,182700,2255478451,1656,1656,1656,1656,0
|
|
20250226,182600,2255478451,1656,1656,1656,1656,0
|
|
20250226,182500,2255478451,1656,1656,1656,1656,0
|
|
20250226,182400,2255478451,1656,1656,1656,1656,0
|
|
20250226,182300,2255478451,1656,1656,1656,1656,0
|
|
20250226,182200,2255478451,1656,1656,1656,1656,39431
|
|
20250226,182100,2255478451,1656,1656,1656,1656,0
|
|
20250226,182000,2255478451,1656,1656,1656,1656,0
|
|
20250226,181900,2255478451,1656,1656,1656,1656,0
|
|
20250226,181800,2255478451,1656,1656,1656,1656,0
|
|
20250226,181700,2255478451,1656,1656,1656,1656,0
|
|
20250226,181600,2255478451,1656,1656,1656,1656,0
|
|
20250226,181500,2255478451,1656,1656,1656,1656,0
|
|
20250226,181400,2255478451,1656,1656,1656,1656,0
|
|
20250226,181300,2255478451,1656,1656,1656,1656,0
|
|
20250226,181200,2255478451,1656,1656,1656,1656,0
|
|
20250226,181100,2255478451,1656,1656,1656,1656,0
|
|
20250226,181000,2255478451,1656,1656,1656,1656,0
|
|
20250226,180900,2255478451,1656,1656,1656,1656,0
|
|
20250226,180800,2255478451,1656,1656,1656,1656,0
|
|
20250226,180700,2255478451,1656,1656,1656,1656,0
|
|
20250226,180600,2255478451,1656,1656,1656,1656,0
|
|
20250226,180500,2255478451,1656,1656,1656,1656,0
|
|
20250226,180400,2255478451,1656,1656,1656,1656,0
|
|
20250226,180300,2255478451,1656,1656,1656,1656,0
|
|
20250226,180200,2255478451,1656,1656,1656,1656,0
|
|
20250226,180100,2255478451,1656,1656,1656,1656,0
|
|
20250226,180000,2255478451,1656,1656,1656,1656,0
|
|
20250226,175900,2255478451,1656,1656,1656,1656,0
|
|
20250226,175800,2255478451,1656,1656,1656,1656,0
|
|
20250226,175700,2255478451,1656,1656,1656,1656,0
|
|
20250226,175600,2255478451,1656,1656,1656,1656,0
|
|
20250226,175500,2255478451,1656,1656,1656,1656,0
|
|
20250226,175400,2255478451,1656,1656,1656,1656,0
|
|
20250226,175300,2255478451,1656,1656,1656,1656,0
|
|
20250226,175200,2255478451,1656,1656,1656,1656,39431
|
|
20250226,175100,2255478451,1656,1656,1656,1656,0
|
|
20250226,175000,2255478451,1656,1656,1656,1656,0
|
|
20250226,174900,2255478451,1656,1656,1656,1656,0
|
|
20250226,174800,2255478451,1656,1656,1656,1656,0
|
|
20250226,174700,2255478451,1656,1656,1656,1656,0
|
|
20250226,174600,2255478451,1656,1656,1656,1656,0
|
|
20250226,174500,2255478451,1656,1656,1656,1656,0
|
|
20250226,174400,2255478451,1656,1656,1656,1656,0
|
|
20250226,174300,2255478451,1656,1656,1656,1656,0
|
|
20250226,174200,2255478451,1656,1656,1656,1656,0
|
|
20250226,174100,2255478451,1656,1656,1656,1656,0
|
|
20250226,174000,2255478451,1656,1656,1656,1656,0
|
|
20250226,173900,2255478451,1656,1656,1656,1656,0
|
|
20250226,173800,2255478451,1656,1656,1656,1656,0
|
|
20250226,173700,2255478451,1656,1656,1656,1656,0
|
|
20250226,173600,2255478451,1656,1656,1656,1656,0
|
|
20250226,173500,2255478451,1656,1656,1656,1656,0
|
|
20250226,173400,2255478451,1656,1656,1656,1656,0
|
|
20250226,173300,2255478451,1656,1656,1656,1656,0
|
|
20250226,173200,2255478451,1656,1656,1656,1656,0
|
|
20250226,173100,2255478451,1656,1656,1656,1656,0
|
|
20250226,173000,2255478451,1656,1656,1656,1656,0
|
|
20250226,172900,2255478451,1656,1656,1656,1656,0
|
|
20250226,172800,2255478451,1656,1656,1656,1656,0
|
|
20250226,172700,2255478451,1656,1656,1656,1656,0
|
|
20250226,172600,2255478451,1656,1656,1656,1656,0
|
|
20250226,172500,2255478451,1656,1656,1656,1656,0
|
|
20250226,172400,2255478451,1656,1656,1656,1656,0
|
|
20250226,172300,2255478451,1656,1656,1656,1656,0
|
|
20250226,172200,2255478451,1656,1656,1656,1656,39431
|
|
20250226,172100,2255478451,1656,1656,1656,1656,0
|
|
20250226,172000,2255478451,1656,1656,1656,1656,0
|
|
20250226,171900,2255478451,1656,1656,1656,1656,0
|
|
20250226,171800,2255478451,1656,1656,1656,1656,0
|
|
20250226,171700,2255478451,1656,1656,1656,1656,0
|
|
20250226,171600,2255478451,1656,1656,1656,1656,0
|
|
20250226,171500,2255478451,1656,1656,1656,1656,0
|
|
20250226,171400,2255478451,1656,1656,1656,1656,0
|
|
20250226,171300,2255478451,1656,1656,1656,1656,0
|
|
20250226,171200,2255478451,1656,1656,1656,1656,0
|
|
20250226,171100,2255478451,1656,1656,1656,1656,0
|
|
20250226,171000,2255478451,1656,1656,1656,1656,0
|
|
20250226,170900,2255478451,1656,1656,1656,1656,0
|
|
20250226,170800,2255478451,1656,1656,1656,1656,0
|
|
20250226,170700,2255478451,1656,1656,1656,1656,0
|
|
20250226,170600,2255478451,1656,1656,1656,1656,0
|
|
20250226,170500,2255478451,1656,1656,1656,1656,0
|
|
20250226,170400,2255478451,1656,1656,1656,1656,0
|
|
20250226,170300,2255478451,1656,1656,1656,1656,0
|
|
20250226,170200,2255478451,1656,1656,1656,1656,0
|
|
20250226,170100,2255478451,1656,1656,1656,1656,0
|
|
20250226,170000,2255478451,1656,1656,1656,1656,0
|
|
20250226,165900,2255478451,1656,1656,1656,1656,0
|
|
20250226,165800,2255478451,1656,1656,1656,1656,0
|
|
20250226,165700,2255478451,1656,1656,1656,1656,0
|
|
20250226,165600,2255478451,1656,1656,1656,1656,0
|
|
20250226,165500,2255478451,1656,1656,1656,1656,0
|
|
20250226,165400,2255478451,1656,1656,1656,1656,0
|
|
20250226,165300,2255478451,1656,1656,1656,1656,0
|
|
20250226,165200,2255478451,1656,1656,1656,1656,39431
|
|
20250226,165100,2255478451,1656,1656,1656,1656,0
|
|
20250226,165000,2255478451,1656,1656,1656,1656,0
|
|
20250226,164900,2255478451,1656,1656,1656,1656,0
|
|
20250226,164800,2255478451,1656,1656,1656,1656,0
|
|
20250226,164700,2255478451,1656,1656,1656,1656,0
|
|
20250226,164600,2255478451,1656,1656,1656,1656,0
|
|
20250226,164500,2255478451,1656,1656,1656,1656,0
|
|
20250226,164400,2255478451,1656,1656,1656,1656,0
|
|
20250226,164300,2255478451,1656,1656,1656,1656,0
|
|
20250226,164200,2255478451,1656,1656,1656,1656,0
|
|
20250226,164100,2255478451,1656,1656,1656,1656,0
|
|
20250226,164000,2255478451,1656,1656,1656,1656,0
|
|
20250226,163900,2255478451,1656,1656,1656,1656,0
|
|
20250226,163800,2255478451,1656,1656,1656,1656,0
|
|
20250226,163700,2255478451,1656,1656,1656,1656,0
|
|
20250226,163600,2255478451,1656,1656,1656,1656,0
|
|
20250226,163500,2255478451,1656,1656,1656,1656,0
|
|
20250226,163400,2255478451,1656,1656,1656,1656,0
|
|
20250226,163300,2255478451,1656,1656,1656,1656,0
|
|
20250226,163200,2255478451,1656,1656,1656,1656,0
|
|
20250226,163100,2255478451,1656,1656,1656,1656,0
|
|
20250226,163000,2255478451,1656,1656,1656,1656,0
|
|
20250226,162900,2255478451,1656,1656,1656,1656,0
|
|
20250226,162800,2255478451,1656,1656,1656,1656,0
|
|
20250226,162700,2255478451,1656,1656,1656,1656,0
|
|
20250226,162600,2255478451,1656,1656,1656,1656,0
|
|
20250226,162500,2255478451,1656,1656,1656,1656,0
|
|
20250226,162400,2255478451,1656,1656,1656,1656,0
|
|
20250226,162300,2255478451,1656,1656,1656,1656,0
|
|
20250226,162200,2255478451,1656,1656,1656,1656,39431
|
|
20250226,162100,2255478451,1656,1656,1656,1656,0
|
|
20250226,162000,2255478451,1656,1656,1656,1656,0
|
|
20250226,161900,2255478451,1656,1656,1656,1656,0
|
|
20250226,161800,2255478451,1656,1656,1656,1656,0
|
|
20250226,161700,2255478451,1656,1656,1656,1656,0
|
|
20250226,161600,2255478451,1656,1656,1656,1656,0
|
|
20250226,161500,2255478451,1656,1656,1656,1656,0
|
|
20250226,161400,2255478451,1656,1656,1656,1656,0
|
|
20250226,161300,2255478451,1656,1656,1656,1656,0
|
|
20250226,161200,2255478451,1656,1656,1656,1656,0
|
|
20250226,161100,2255478451,1656,1656,1656,1656,0
|
|
20250226,161000,2255478451,1656,1656,1656,1656,0
|
|
20250226,160900,2255478451,1656,1656,1656,1656,0
|
|
20250226,160800,2255478451,1656,1656,1656,1656,0
|
|
20250226,160700,2255478451,1656,1656,1656,1656,0
|
|
20250226,160600,2255478451,1656,1656,1656,1656,0
|
|
20250226,160500,2255478451,1656,1656,1656,1656,0
|
|
20250226,160400,2255478451,1656,1656,1656,1656,0
|
|
20250226,160300,2255478451,1656,1656,1656,1656,0
|
|
20250226,160200,2255478451,1656,1656,1656,1656,0
|
|
20250226,160100,2255478451,1656,1656,1656,1656,0
|
|
20250226,160000,2255478451,1656,1656,1656,1656,0
|
|
20250226,155900,2255478451,1656,1656,1656,1656,0
|
|
20250226,155800,2255478451,1656,1656,1656,1656,0
|
|
20250226,155700,2255478451,1656,1656,1656,1656,0
|
|
20250226,155600,2255478451,1656,1656,1656,1656,0
|
|
20250226,155500,2255478451,1656,1656,1656,1656,0
|
|
20250226,155400,2255478451,1656,1656,1656,1656,0
|
|
20250226,155300,2255478451,1656,1656,1656,1656,0
|
|
20250226,155200,2255478451,1656,1656,1656,1656,39431
|
|
20250226,155100,2255478451,1656,1656,1656,1656,0
|
|
20250226,155000,2255478451,1656,1656,1656,1656,0
|
|
20250226,154900,2255478451,1656,1656,1656,1656,0
|
|
20250226,154800,2255478451,1656,1656,1656,1656,0
|
|
20250226,154700,2255478451,1656,1656,1656,1656,0
|
|
20250226,154600,2255478451,1656,1656,1656,1656,0
|
|
20250226,154500,2255478451,1656,1656,1656,1656,0
|
|
20250226,154400,2255478451,1656,1656,1656,1656,0
|
|
20250226,154300,2255478451,1656,1656,1656,1656,0
|
|
20250226,154200,2255478451,1656,1656,1656,1656,0
|
|
20250226,154100,2255478451,1656,1656,1656,1656,0
|
|
20250226,154000,2255478451,1656,1656,1656,1656,0
|
|
20250226,153900,2255478451,1656,1656,1656,1656,0
|
|
20250226,153800,2255478451,1656,1656,1656,1656,0
|
|
20250226,153700,2255478451,1656,1656,1656,1656,0
|
|
20250226,153600,2255478451,1656,1656,1656,1656,0
|
|
20250226,153500,2255478451,1656,1656,1656,1656,0
|
|
20250226,153400,2255478451,1656,1656,1656,1656,0
|
|
20250226,153300,2255478451,1656,1656,1656,1656,0
|
|
20250226,153200,2255478451,1656,1656,1656,1656,0
|
|
20250226,153100,2255478451,1656,1656,1656,1656,0
|
|
20250226,153000,2255478451,1656,1656,1656,1656,39431
|
|
20250226,152900,2190180715,1653,1653,1653,1653,0
|
|
20250226,152800,2190180715,1653,1653,1653,1653,0
|
|
20250226,152700,2190180715,1653,1653,1653,1653,0
|
|
20250226,152600,2190180715,1653,1653,1653,1653,0
|
|
20250226,152500,2190180715,1653,1653,1653,1653,0
|
|
20250226,152400,2190180715,1653,1653,1653,1653,0
|
|
20250226,152300,2190180715,1653,1653,1653,1653,0
|
|
20250226,152200,2190180715,1653,1653,1653,1653,0
|
|
20250226,152100,2190180715,1653,1653,1653,1653,0
|
|
20250226,152000,2190180715,1653,1653,1653,1653,0
|
|
20250226,151900,2190180715,1653,1651,1653,1643,3764
|
|
20250226,151800,2183974236,1648,1641,1649,1631,20862
|
|
20250226,151700,2149821484,1641,1652,1652,1641,5842
|
|
20250226,151600,2140199803,1653,1654,1654,1650,162
|
|
20250226,151500,2139932473,1653,1650,1654,1646,4770
|
|
20250226,151400,2132055853,1646,1649,1651,1646,3668
|
|
20250226,151300,2126010752,1650,1650,1651,1647,1371
|
|
20250226,151200,2123749612,1647,1650,1650,1645,1469
|
|
20250226,151100,2121327743,1650,1647,1651,1646,5942
|
|
20250226,151000,2111531649,1639,1635,1645,1635,1501
|
|
20250226,150900,2109067498,1635,1647,1654,1620,70860
|
|
20250226,150800,1993524772,1647,1654,1655,1628,86579
|
|
20250226,150700,1851746617,1654,1656,1659,1643,29191
|
|
20250226,150600,1803621638,1661,1660,1661,1650,51414
|
|
20250226,150500,1718624426,1660,1663,1663,1649,41436
|
|
20250226,150400,1650085364,1663,1661,1663,1661,2812
|
|
20250226,150300,1645413297,1662,1662,1662,1662,576
|
|
20250226,150200,1644455985,1662,1662,1662,1662,63
|
|
20250226,150100,1644351279,1663,1663,1663,1663,5
|
|
20250226,150000,1644342964,1664,1664,1664,1664,422
|
|
20250226,145900,1643640756,1665,1659,1665,1659,327
|
|
20250226,145800,1643096687,1659,1664,1664,1659,10052
|
|
20250226,145700,1626401312,1662,1663,1663,1662,1259
|
|
20250226,145600,1624307601,1665,1665,1665,1665,1857
|
|
20250226,145500,1621215696,1665,1664,1665,1662,2400
|
|
20250226,145400,1617223831,1664,1664,1665,1664,911
|
|
20250226,145300,1615707917,1663,1663,1663,1663,5
|
|
20250226,145200,1615699602,1662,1661,1662,1660,2896
|
|
20250226,145100,1610887460,1660,1661,1662,1660,507
|
|
20250226,145000,1610044853,1662,1662,1662,1662,52
|
|
20250226,144900,1609958429,1662,1660,1662,1660,239
|
|
20250226,144800,1609561530,1659,1663,1663,1659,102
|
|
20250226,144700,1609392303,1658,1663,1666,1655,14206
|
|
20250226,144600,1585833628,1662,1670,1670,1662,4033
|
|
20250226,144500,1579125749,1670,1684,1684,1667,9432
|
|
20250226,144400,1563361781,1674,1686,1686,1674,325
|
|
20250226,144300,1562817226,1687,1694,1694,1674,1458
|
|
20250226,144200,1560363866,1694,1662,1696,1662,81904
|
|
20250226,144100,1423185114,1664,1661,1664,1661,9335
|
|
20250226,144000,1407679589,1660,1661,1661,1660,1153
|
|
20250226,143900,1405764556,1661,1661,1661,1661,534
|
|
20250226,143800,1404877582,1659,1661,1661,1659,4963
|
|
20250226,143700,1396634783,1665,1662,1665,1661,23271
|
|
20250226,143600,1357955894,1662,1662,1662,1662,15
|
|
20250226,143500,1357930964,1661,1662,1663,1661,1414
|
|
20250226,143400,1355580496,1663,1663,1663,1662,656
|
|
20250226,143300,1354489668,1663,1663,1663,1663,2008
|
|
20250226,143200,1351150364,1662,1660,1662,1660,1195
|
|
20250226,143100,1349164276,1662,1659,1662,1659,3434
|
|
20250226,143000,1343463481,1659,1661,1661,1657,208
|
|
20250226,142900,1343118393,1661,1660,1661,1658,7453
|
|
20250226,142800,1330759339,1661,1658,1661,1658,160
|
|
20250226,142700,1330494005,1658,1658,1658,1658,10
|
|
20250226,142600,1330477425,1661,1658,1661,1658,205
|
|
20250226,142500,1330137220,1662,1662,1662,1662,6
|
|
20250226,142400,1330127248,1657,1657,1662,1657,23630
|
|
20250226,142300,1290939460,1657,1657,1657,1657,629
|
|
20250226,142200,1289897207,1654,1657,1657,1654,2519
|
|
20250226,142100,1285726624,1658,1659,1659,1658,255
|
|
20250226,142000,1285303833,1658,1659,1659,1657,287
|
|
20250226,141900,1284828213,1659,1659,1659,1659,0
|
|
20250226,141800,1284828213,1659,1658,1659,1658,271
|
|
20250226,141700,1284378865,1659,1658,1659,1658,303
|
|
20250226,141600,1283876388,1659,1657,1659,1657,210
|
|
20250226,141500,1283528218,1659,1659,1659,1659,1800
|
|
20250226,141400,1280542018,1659,1659,1659,1659,14
|
|
20250226,141300,1280518792,1659,1659,1659,1657,911
|
|
20250226,141200,1279007643,1657,1657,1657,1657,0
|
|
20250226,141100,1279007643,1657,1658,1658,1657,376
|
|
20250226,141000,1278384566,1659,1659,1660,1659,5902
|
|
20250226,140900,1268591247,1657,1657,1657,1657,102
|
|
20250226,140800,1268422233,1656,1651,1657,1651,1318
|
|
20250226,140700,1266244698,1650,1656,1659,1650,32440
|
|
20250226,140600,1212674904,1660,1659,1660,1656,2383
|
|
20250226,140500,1208727865,1659,1660,1660,1659,91
|
|
20250226,140400,1208576886,1660,1660,1660,1660,324
|
|
20250226,140300,1208039046,1660,1660,1660,1660,117
|
|
20250226,140200,1207844826,1662,1662,1662,1662,0
|
|
20250226,140100,1207844826,1662,1662,1662,1662,0
|
|
20250226,140000,1207844826,1662,1660,1662,1658,801
|
|
20250226,135900,1206514683,1659,1660,1660,1658,189
|
|
20250226,135800,1206201269,1661,1661,1661,1661,0
|
|
20250226,135700,1206201269,1661,1663,1663,1655,89
|
|
20250226,135600,1206053367,1663,1660,1663,1654,13190
|
|
20250226,135500,1184192373,1660,1662,1662,1660,2729
|
|
20250226,135400,1179658954,1663,1663,1663,1662,238
|
|
20250226,135300,1179263310,1663,1664,1664,1663,1279
|
|
20250226,135200,1177135160,1664,1664,1664,1664,958
|
|
20250226,135100,1175541048,1664,1664,1664,1664,10
|
|
20250226,135000,1175524408,1664,1664,1664,1663,1447
|
|
20250226,134900,1173117951,1664,1663,1664,1663,7120
|
|
20250226,134800,1161271364,1663,1660,1663,1659,6276
|
|
20250226,134700,1150855949,1660,1662,1663,1660,16
|
|
20250226,134600,1150829384,1660,1662,1662,1660,756
|
|
20250226,134500,1149574414,1659,1659,1659,1659,0
|
|
20250226,134400,1149574414,1659,1659,1659,1659,620
|
|
20250226,134300,1148545834,1658,1664,1664,1658,4435
|
|
20250226,134200,1141186520,1660,1661,1661,1658,18561
|
|
20250226,134100,1110389637,1661,1665,1665,1661,9572
|
|
20250226,134000,1094481801,1663,1663,1663,1663,2000
|
|
20250226,133900,1091155801,1663,1665,1665,1662,6896
|
|
20250226,133800,1079690034,1664,1665,1665,1664,278
|
|
20250226,133700,1079227351,1665,1665,1665,1664,63
|
|
20250226,133600,1079122476,1664,1664,1664,1663,191
|
|
20250226,133500,1078804820,1664,1664,1664,1662,2378
|
|
20250226,133400,1074850428,1664,1666,1666,1663,10985
|
|
20250226,133300,1056576196,1666,1666,1666,1666,90
|
|
20250226,133200,1056426256,1667,1667,1667,1667,11
|
|
20250226,133100,1056407919,1666,1666,1666,1666,120
|
|
20250226,133000,1056207999,1665,1665,1665,1665,522
|
|
20250226,132900,1055338869,1667,1667,1667,1667,0
|
|
20250226,132800,1055338869,1667,1665,1667,1665,2
|
|
20250226,132700,1055335537,1665,1667,1667,1665,1706
|
|
20250226,132600,1052495045,1666,1665,1666,1665,122
|
|
20250226,132500,1052291815,1667,1668,1668,1665,5340
|
|
20250226,132400,1043397171,1666,1668,1668,1666,119
|
|
20250226,132300,1043198901,1668,1668,1668,1668,36
|
|
20250226,132200,1043138853,1668,1664,1668,1664,3239
|
|
20250226,132100,1037748892,1664,1669,1669,1664,22003
|
|
20250226,132000,1001113516,1669,1669,1669,1669,1
|
|
20250226,131900,1001111847,1666,1666,1666,1666,1
|
|
20250226,131800,1001110181,1669,1669,1669,1669,11
|
|
20250226,131700,1001091822,1664,1666,1670,1664,9423
|
|
20250226,131600,985403731,1671,1666,1671,1665,382
|
|
20250226,131500,984766600,1666,1671,1671,1665,8958
|
|
20250226,131400,969836870,1667,1671,1672,1667,2593
|
|
20250226,131300,965503900,1667,1667,1667,1667,224
|
|
20250226,131200,965130492,1672,1672,1672,1672,0
|
|
20250226,131100,965130492,1672,1666,1673,1666,712
|
|
20250226,131000,963940798,1668,1669,1673,1668,249
|
|
20250226,130900,963525454,1673,1669,1673,1669,161
|
|
20250226,130800,963256175,1672,1668,1672,1668,14
|
|
20250226,130700,963232810,1673,1668,1673,1666,1977
|
|
20250226,130600,959938013,1672,1672,1672,1672,102
|
|
20250226,130500,959767469,1667,1672,1673,1667,271
|
|
20250226,130400,959315006,1672,1671,1672,1671,131
|
|
20250226,130300,959096013,1671,1671,1671,1668,816
|
|
20250226,130200,957734889,1671,1668,1671,1668,88
|
|
20250226,130100,957587853,1671,1671,1671,1668,145
|
|
20250226,130000,957345911,1667,1667,1667,1667,4
|
|
20250226,125900,957339243,1667,1667,1667,1665,10044
|
|
20250226,125800,940612761,1668,1668,1668,1668,1
|
|
20250226,125700,940611093,1671,1667,1671,1667,1091
|
|
20250226,125600,938792392,1671,1668,1671,1667,5582
|
|
20250226,125500,929485011,1668,1669,1669,1668,214
|
|
20250226,125400,929127847,1669,1669,1669,1669,50
|
|
20250226,125300,929044397,1669,1669,1669,1669,130
|
|
20250226,125200,928827427,1671,1671,1671,1671,1
|
|
20250226,125100,928825756,1669,1669,1669,1669,1
|
|
20250226,125000,928824087,1669,1669,1669,1669,0
|
|
20250226,124900,928824087,1669,1669,1669,1669,5
|
|
20250226,124800,928815742,1671,1668,1671,1668,109
|
|
20250226,124700,928633926,1668,1667,1668,1667,4093
|
|
20250226,124600,921809643,1668,1669,1669,1668,754
|
|
20250226,124500,920551559,1669,1671,1671,1669,551
|
|
20250226,124400,919631846,1672,1671,1672,1668,2300
|
|
20250226,124300,915794268,1673,1673,1673,1673,6
|
|
20250226,124200,915784230,1673,1674,1674,1673,110
|
|
20250226,124100,915600190,1677,1674,1677,1674,464
|
|
20250226,124000,914822797,1674,1679,1679,1666,23294
|
|
20250226,123900,875904606,1676,1674,1680,1673,5832
|
|
20250226,123800,866123312,1679,1671,1679,1670,4792
|
|
20250226,123700,858081779,1678,1673,1679,1667,7770
|
|
20250226,123600,845076371,1673,1673,1673,1666,7402
|
|
20250226,123500,832724780,1674,1671,1674,1671,8872
|
|
20250226,123400,817876545,1671,1671,1671,1670,1326
|
|
20250226,123300,815661813,1671,1674,1674,1671,253
|
|
20250226,123200,815238578,1673,1674,1674,1673,812
|
|
20250226,123100,813879301,1672,1674,1674,1672,4
|
|
20250226,123000,813872609,1674,1674,1674,1670,422
|
|
20250226,122900,813167130,1674,1670,1674,1670,2828
|
|
20250226,122800,808441858,1672,1673,1673,1671,37
|
|
20250226,122700,808379978,1673,1670,1673,1670,6120
|
|
20250226,122600,798159523,1670,1670,1670,1670,181
|
|
20250226,122500,797857253,1670,1668,1670,1665,4991
|
|
20250226,122400,789544483,1670,1667,1670,1667,192
|
|
20250226,122300,789224350,1670,1670,1670,1670,2
|
|
20250226,122200,789221010,1666,1665,1670,1665,523
|
|
20250226,122100,788347695,1670,1665,1670,1665,352
|
|
20250226,122000,787761610,1670,1670,1670,1668,4
|
|
20250226,121900,787754932,1669,1669,1669,1665,5499
|
|
20250226,121800,778590005,1669,1665,1669,1664,4768
|
|
20250226,121700,770650063,1666,1670,1670,1666,2628
|
|
20250226,121600,766270807,1667,1668,1670,1667,6409
|
|
20250226,121500,755582317,1670,1669,1670,1668,4222
|
|
20250226,121400,748538937,1670,1670,1670,1670,433
|
|
20250226,121300,747815827,1670,1670,1670,1670,54
|
|
20250226,121200,747725647,1670,1670,1670,1670,1607
|
|
20250226,121100,745041957,1669,1669,1669,1669,311
|
|
20250226,121000,744522898,1669,1669,1669,1669,519
|
|
20250226,120900,743656687,1669,1669,1669,1669,16
|
|
20250226,120800,743629983,1668,1669,1669,1668,1248
|
|
20250226,120700,741547696,1669,1668,1669,1668,29
|
|
20250226,120600,741499298,1669,1669,1669,1669,107
|
|
20250226,120500,741320715,1669,1670,1670,1669,723
|
|
20250226,120400,740113355,1670,1668,1670,1668,854
|
|
20250226,120300,738687653,1668,1671,1671,1668,601
|
|
20250226,120200,737685182,1668,1670,1671,1668,2301
|
|
20250226,120100,733844888,1669,1670,1670,1669,2001
|
|
20250226,120000,730505211,1671,1671,1671,1671,0
|
|
20250226,115900,730505211,1671,1670,1671,1670,2
|
|
20250226,115800,730501870,1669,1667,1669,1667,250
|
|
20250226,115700,730084720,1667,1668,1668,1667,1330
|
|
20250226,115600,727866546,1670,1668,1670,1667,2044
|
|
20250226,115500,724457141,1669,1669,1670,1668,1191
|
|
20250226,115400,722469351,1670,1671,1671,1669,61
|
|
20250226,115300,722367480,1671,1673,1673,1670,147
|
|
20250226,115200,722121582,1673,1669,1673,1668,420
|
|
20250226,115100,721420559,1668,1669,1669,1668,4935
|
|
20250226,115000,713185544,1669,1670,1670,1669,991
|
|
20250226,114900,711531478,1671,1671,1671,1671,1004
|
|
20250226,114800,709853794,1671,1671,1671,1671,101
|
|
20250226,114700,709685023,1672,1671,1673,1667,25237
|
|
20250226,114600,667576644,1671,1670,1672,1670,56
|
|
20250226,114500,667483072,1670,1671,1673,1670,1222
|
|
20250226,114400,665441909,1673,1673,1673,1672,335
|
|
20250226,114300,664881757,1672,1673,1675,1672,102
|
|
20250226,114200,664711171,1675,1673,1675,1673,2
|
|
20250226,114100,664707823,1676,1670,1676,1670,937
|
|
20250226,114000,663142139,1676,1677,1677,1670,207
|
|
20250226,113900,662795022,1678,1677,1678,1677,2
|
|
20250226,113800,662791667,1678,1677,1678,1670,62
|
|
20250226,113700,662687872,1678,1677,1679,1677,22
|
|
20250226,113600,662650975,1677,1679,1679,1677,4
|
|
20250226,113500,662644261,1679,1678,1679,1669,7
|
|
20250226,113400,662632528,1680,1677,1683,1664,69785
|
|
20250226,113300,546029771,1680,1680,1680,1680,99
|
|
20250226,113200,545863451,1680,1678,1680,1678,460
|
|
20250226,113100,545091569,1678,1678,1678,1678,1
|
|
20250226,113000,545089891,1678,1678,1678,1678,284
|
|
20250226,112900,544613339,1677,1677,1677,1677,1493
|
|
20250226,112800,542109578,1678,1678,1678,1678,325
|
|
20250226,112700,541564228,1678,1678,1678,1678,3727
|
|
20250226,112600,535310322,1679,1679,1679,1679,11
|
|
20250226,112500,535291853,1679,1679,1679,1679,78
|
|
20250226,112400,535160891,1679,1679,1679,1679,4000
|
|
20250226,112300,528444891,1680,1680,1680,1680,200
|
|
20250226,112200,528108891,1680,1680,1684,1680,404
|
|
20250226,112100,527430167,1684,1680,1684,1679,205
|
|
20250226,112000,527085883,1680,1684,1684,1680,2233
|
|
20250226,111900,523334381,1682,1682,1682,1682,0
|
|
20250226,111800,523334381,1682,1684,1684,1682,151
|
|
20250226,111700,523080397,1683,1684,1684,1683,7
|
|
20250226,111600,523068612,1684,1680,1684,1680,4229
|
|
20250226,111500,515963804,1684,1684,1684,1680,532
|
|
20250226,111400,515069913,1684,1684,1684,1684,51
|
|
20250226,111300,514984029,1680,1681,1684,1680,1006
|
|
20250226,111200,513293866,1684,1684,1684,1681,105
|
|
20250226,111100,513117049,1684,1682,1684,1682,116
|
|
20250226,111000,512921820,1684,1680,1684,1680,240
|
|
20250226,110900,512517902,1680,1682,1682,1680,1299
|
|
20250226,110800,510335560,1683,1683,1683,1683,1
|
|
20250226,110700,510333877,1680,1683,1683,1680,1940
|
|
20250226,110600,507069734,1680,1682,1683,1680,7644
|
|
20250226,110500,494224787,1683,1683,1683,1683,20
|
|
20250226,110400,494191127,1681,1682,1683,1681,1359
|
|
20250226,110300,491905706,1682,1683,1683,1682,965
|
|
20250226,110200,490282561,1683,1683,1683,1683,12
|
|
20250226,110100,490262365,1683,1684,1684,1683,73
|
|
20250226,110000,490139480,1684,1682,1684,1682,1001
|
|
20250226,105900,488455796,1682,1684,1684,1682,70
|
|
20250226,105800,488338054,1682,1682,1682,1681,253
|
|
20250226,105700,487912509,1680,1680,1680,1680,223
|
|
20250226,105600,487537869,1680,1680,1680,1680,594
|
|
20250226,105500,486539949,1682,1681,1682,1681,2703
|
|
20250226,105400,481996205,1682,1684,1684,1682,4131
|
|
20250226,105300,475039929,1683,1682,1684,1681,533
|
|
20250226,105200,474143409,1681,1680,1682,1680,1006
|
|
20250226,105100,472451324,1681,1681,1681,1680,3741
|
|
20250226,105000,466166287,1681,1681,1681,1681,853
|
|
20250226,104900,464732394,1684,1684,1684,1684,30
|
|
20250226,104800,464681874,1684,1684,1684,1684,1
|
|
20250226,104700,464680190,1681,1684,1684,1681,2600
|
|
20250226,104600,460309170,1682,1687,1687,1682,3197
|
|
20250226,104500,454929264,1683,1687,1687,1683,301
|
|
20250226,104400,454422610,1684,1687,1687,1684,61
|
|
20250226,104300,454319874,1687,1687,1687,1687,0
|
|
20250226,104200,454319874,1687,1687,1687,1687,0
|
|
20250226,104100,454319874,1687,1683,1687,1683,1012
|
|
20250226,104000,452616674,1684,1686,1686,1684,117
|
|
20250226,103900,452419626,1686,1687,1687,1686,679
|
|
20250226,103800,451274831,1687,1687,1687,1684,5771
|
|
20250226,103700,441552374,1687,1687,1687,1687,277
|
|
20250226,103600,441085075,1684,1687,1687,1684,10
|
|
20250226,103500,441068232,1687,1687,1687,1687,1
|
|
20250226,103400,441066545,1683,1686,1686,1683,53
|
|
20250226,103300,440977316,1687,1686,1687,1683,1442
|
|
20250226,103200,438548930,1687,1687,1687,1687,8
|
|
20250226,103100,438535434,1687,1686,1687,1686,60
|
|
20250226,103000,438434264,1683,1686,1686,1683,885
|
|
20250226,102900,436944136,1686,1686,1686,1686,50
|
|
20250226,102800,436859836,1687,1685,1687,1685,418
|
|
20250226,102700,436155504,1685,1684,1685,1684,50
|
|
20250226,102600,436071284,1685,1685,1685,1685,0
|
|
20250226,102500,436071284,1685,1685,1685,1682,4929
|
|
20250226,102400,427778484,1685,1685,1685,1685,1
|
|
20250226,102300,427776799,1687,1687,1687,1687,101
|
|
20250226,102200,427606412,1687,1687,1687,1687,0
|
|
20250226,102100,427606412,1687,1687,1687,1687,11
|
|
20250226,102000,427587855,1687,1687,1687,1687,240
|
|
20250226,101900,427182975,1687,1687,1687,1687,1
|
|
20250226,101800,427181288,1683,1683,1688,1683,2437
|
|
20250226,101700,423079812,1688,1683,1688,1683,4
|
|
20250226,101600,423073075,1682,1688,1688,1682,3142
|
|
20250226,101500,417777678,1688,1688,1688,1688,1
|
|
20250226,101400,417775990,1688,1688,1688,1688,296
|
|
20250226,101300,417276342,1688,1681,1688,1681,2
|
|
20250226,101200,417272973,1682,1685,1685,1682,3230
|
|
20250226,101100,411839229,1684,1689,1689,1684,355
|
|
20250226,101000,411241384,1689,1689,1689,1685,1600
|
|
20250226,100900,408545376,1689,1687,1689,1687,5
|
|
20250226,100800,408536933,1689,1689,1689,1689,1
|
|
20250226,100700,408535244,1685,1685,1685,1684,714
|
|
20250226,100600,407332772,1685,1685,1685,1684,42
|
|
20250226,100500,407262012,1684,1684,1685,1684,943
|
|
20250226,100400,405673910,1685,1685,1685,1684,68
|
|
20250226,100300,405559350,1685,1690,1690,1685,3900
|
|
20250226,100200,398987815,1690,1690,1690,1690,1
|
|
20250226,100100,398986125,1690,1687,1690,1685,164
|
|
20250226,100000,398709741,1690,1690,1690,1690,109
|
|
20250226,095900,398525531,1686,1687,1690,1686,1888
|
|
20250226,095800,395337567,1688,1690,1690,1688,852
|
|
20250226,095700,393898989,1690,1690,1690,1690,1
|
|
20250226,095600,393897299,1690,1687,1690,1687,74
|
|
20250226,095500,393772458,1687,1687,1687,1686,1107
|
|
20250226,095400,391905049,1690,1690,1690,1690,1
|
|
20250226,095300,391903359,1690,1690,1690,1690,318
|
|
20250226,095200,391365939,1690,1690,1690,1683,172
|
|
20250226,095100,391076246,1682,1690,1690,1682,4754
|
|
20250226,095000,383070193,1687,1692,1692,1687,483
|
|
20250226,094900,382254738,1692,1690,1692,1687,303
|
|
20250226,094800,381743231,1692,1691,1692,1690,1114
|
|
20250226,094700,379860452,1692,1693,1693,1691,4429
|
|
20250226,094600,372366971,1690,1690,1693,1690,2857
|
|
20250226,094500,367538461,1690,1688,1692,1688,974
|
|
20250226,094400,365891874,1688,1691,1691,1687,1330
|
|
20250226,094300,363647577,1691,1690,1691,1686,351
|
|
20250226,094200,363055378,1692,1688,1692,1688,25
|
|
20250226,094100,363013158,1692,1689,1692,1687,4363
|
|
20250226,094000,355647417,1693,1692,1693,1692,13
|
|
20250226,093900,355625409,1693,1691,1693,1687,2409
|
|
20250226,093800,351551415,1691,1686,1691,1686,31
|
|
20250226,093700,351499144,1691,1685,1691,1684,506
|
|
20250226,093600,350646505,1691,1690,1691,1684,2841
|
|
20250226,093500,345844821,1690,1688,1691,1688,2831
|
|
20250226,093400,341062390,1688,1688,1688,1687,1197
|
|
20250226,093300,339042722,1689,1684,1689,1684,13187
|
|
20250226,093200,316811031,1678,1682,1682,1677,1517
|
|
20250226,093100,314264486,1682,1676,1682,1676,466
|
|
20250226,093000,313483160,1681,1682,1682,1675,517
|
|
20250226,092900,312615996,1680,1682,1685,1674,4866
|
|
20250226,092800,304466480,1674,1680,1686,1674,6709
|
|
20250226,092700,293216476,1686,1686,1686,1686,112
|
|
20250226,092600,293027644,1686,1678,1686,1678,1575
|
|
20250226,092500,290372634,1678,1687,1687,1678,15120
|
|
20250226,092400,264937250,1687,1687,1687,1687,398
|
|
20250226,092300,264265824,1689,1686,1689,1685,515
|
|
20250226,092200,263397988,1684,1685,1689,1684,1213
|
|
20250226,092100,261354785,1688,1689,1689,1688,66
|
|
20250226,092000,261243361,1685,1689,1689,1685,426
|
|
20250226,091900,260525543,1689,1689,1690,1685,5529
|
|
20250226,091800,251195030,1690,1693,1693,1689,5914
|
|
20250226,091700,241194157,1692,1693,1693,1692,1895
|
|
20250226,091600,237987266,1693,1695,1695,1693,3467
|
|
20250226,091500,232117589,1697,1697,1698,1697,264
|
|
20250226,091400,231669562,1697,1697,1698,1693,11715
|
|
20250226,091300,211803938,1698,1698,1703,1696,333
|
|
20250226,091200,211238538,1698,1701,1704,1695,18781
|
|
20250226,091100,179343760,1705,1701,1705,1701,756
|
|
20250226,091000,178057580,1701,1702,1705,1700,4163
|
|
20250226,090900,170972221,1699,1700,1700,1698,2114
|
|
20250226,090800,167380552,1696,1700,1704,1696,9715
|
|
20250226,090700,150877557,1704,1706,1706,1704,102
|
|
20250226,090600,150703745,1693,1694,1708,1692,21824
|
|
20250226,090500,113641423,1694,1696,1697,1693,8236
|
|
20250226,090400,99687789,1691,1695,1696,1690,1532
|
|
20250226,090300,97093678,1696,1689,1696,1687,3626
|
|
20250226,090200,90957985,1689,1690,1690,1689,3060
|
|
20250226,090100,85786990,1690,1686,1692,1685,4131
|
|
20250226,090000,78808724,1694,1673,1699,1673,47085
|