857 lines
41 KiB
CSV
857 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,231400,260718806,1054,1054,1054,1054,6033
|
|
20230602,231300,260718806,1054,1054,1054,1054,0
|
|
20230602,231200,260718806,1054,1054,1054,1054,0
|
|
20230602,231100,260718806,1054,1054,1054,1054,0
|
|
20230602,231000,260718806,1054,1054,1054,1054,0
|
|
20230602,230900,260718806,1054,1054,1054,1054,0
|
|
20230602,230800,260718806,1054,1054,1054,1054,0
|
|
20230602,230700,260718806,1054,1054,1054,1054,0
|
|
20230602,230600,260718806,1054,1054,1054,1054,0
|
|
20230602,230500,260718806,1054,1054,1054,1054,0
|
|
20230602,230400,260718806,1054,1054,1054,1054,0
|
|
20230602,230300,260718806,1054,1054,1054,1054,0
|
|
20230602,230200,260718806,1054,1054,1054,1054,0
|
|
20230602,230100,260718806,1054,1054,1054,1054,0
|
|
20230602,230000,260718806,1054,1054,1054,1054,0
|
|
20230602,225900,260718806,1054,1054,1054,1054,0
|
|
20230602,225800,260718806,1054,1054,1054,1054,0
|
|
20230602,225700,260718806,1054,1054,1054,1054,0
|
|
20230602,225600,260718806,1054,1054,1054,1054,0
|
|
20230602,225500,260718806,1054,1054,1054,1054,0
|
|
20230602,225400,260718806,1054,1054,1054,1054,0
|
|
20230602,225300,260718806,1054,1054,1054,1054,0
|
|
20230602,225200,260718806,1054,1054,1054,1054,0
|
|
20230602,225100,260718806,1054,1054,1054,1054,0
|
|
20230602,225000,260718806,1054,1054,1054,1054,0
|
|
20230602,224900,260718806,1054,1054,1054,1054,0
|
|
20230602,224800,260718806,1054,1054,1054,1054,0
|
|
20230602,224700,260718806,1054,1054,1054,1054,0
|
|
20230602,224600,260718806,1054,1054,1054,1054,0
|
|
20230602,224500,260718806,1054,1054,1054,1054,0
|
|
20230602,224400,260718806,1054,1054,1054,1054,6033
|
|
20230602,224300,260718806,1054,1054,1054,1054,0
|
|
20230602,224200,260718806,1054,1054,1054,1054,0
|
|
20230602,224100,260718806,1054,1054,1054,1054,0
|
|
20230602,224000,260718806,1054,1054,1054,1054,0
|
|
20230602,223900,260718806,1054,1054,1054,1054,0
|
|
20230602,223800,260718806,1054,1054,1054,1054,0
|
|
20230602,223700,260718806,1054,1054,1054,1054,0
|
|
20230602,223600,260718806,1054,1054,1054,1054,0
|
|
20230602,223500,260718806,1054,1054,1054,1054,0
|
|
20230602,223400,260718806,1054,1054,1054,1054,0
|
|
20230602,223300,260718806,1054,1054,1054,1054,0
|
|
20230602,223200,260718806,1054,1054,1054,1054,0
|
|
20230602,223100,260718806,1054,1054,1054,1054,0
|
|
20230602,223000,260718806,1054,1054,1054,1054,0
|
|
20230602,222900,260718806,1054,1054,1054,1054,0
|
|
20230602,222800,260718806,1054,1054,1054,1054,0
|
|
20230602,222700,260718806,1054,1054,1054,1054,0
|
|
20230602,222600,260718806,1054,1054,1054,1054,0
|
|
20230602,222500,260718806,1054,1054,1054,1054,0
|
|
20230602,222400,260718806,1054,1054,1054,1054,0
|
|
20230602,222300,260718806,1054,1054,1054,1054,0
|
|
20230602,222200,260718806,1054,1054,1054,1054,0
|
|
20230602,222100,260718806,1054,1054,1054,1054,0
|
|
20230602,222000,260718806,1054,1054,1054,1054,0
|
|
20230602,221900,260718806,1054,1054,1054,1054,0
|
|
20230602,221800,260718806,1054,1054,1054,1054,0
|
|
20230602,221700,260718806,1054,1054,1054,1054,0
|
|
20230602,221600,260718806,1054,1054,1054,1054,0
|
|
20230602,221500,260718806,1054,1054,1054,1054,0
|
|
20230602,221400,260718806,1054,1054,1054,1054,6033
|
|
20230602,221300,260718806,1054,1054,1054,1054,0
|
|
20230602,221200,260718806,1054,1054,1054,1054,0
|
|
20230602,221100,260718806,1054,1054,1054,1054,0
|
|
20230602,221000,260718806,1054,1054,1054,1054,0
|
|
20230602,220900,260718806,1054,1054,1054,1054,0
|
|
20230602,220800,260718806,1054,1054,1054,1054,0
|
|
20230602,220700,260718806,1054,1054,1054,1054,0
|
|
20230602,220600,260718806,1054,1054,1054,1054,0
|
|
20230602,220500,260718806,1054,1054,1054,1054,0
|
|
20230602,220400,260718806,1054,1054,1054,1054,0
|
|
20230602,220300,260718806,1054,1054,1054,1054,0
|
|
20230602,220200,260718806,1054,1054,1054,1054,0
|
|
20230602,220100,260718806,1054,1054,1054,1054,0
|
|
20230602,220000,260718806,1054,1054,1054,1054,0
|
|
20230602,215900,260718806,1054,1054,1054,1054,0
|
|
20230602,215800,260718806,1054,1054,1054,1054,0
|
|
20230602,215700,260718806,1054,1054,1054,1054,0
|
|
20230602,215600,260718806,1054,1054,1054,1054,0
|
|
20230602,215500,260718806,1054,1054,1054,1054,0
|
|
20230602,215400,260718806,1054,1054,1054,1054,0
|
|
20230602,215300,260718806,1054,1054,1054,1054,0
|
|
20230602,215200,260718806,1054,1054,1054,1054,0
|
|
20230602,215100,260718806,1054,1054,1054,1054,0
|
|
20230602,215000,260718806,1054,1054,1054,1054,0
|
|
20230602,214900,260718806,1054,1054,1054,1054,0
|
|
20230602,214800,260718806,1054,1054,1054,1054,0
|
|
20230602,214700,260718806,1054,1054,1054,1054,0
|
|
20230602,214600,260718806,1054,1054,1054,1054,0
|
|
20230602,214500,260718806,1054,1054,1054,1054,0
|
|
20230602,214400,260718806,1054,1054,1054,1054,6033
|
|
20230602,214300,260718806,1054,1054,1054,1054,0
|
|
20230602,214200,260718806,1054,1054,1054,1054,0
|
|
20230602,214100,260718806,1054,1054,1054,1054,0
|
|
20230602,214000,260718806,1054,1054,1054,1054,0
|
|
20230602,213900,260718806,1054,1054,1054,1054,0
|
|
20230602,213800,260718806,1054,1054,1054,1054,0
|
|
20230602,213700,260718806,1054,1054,1054,1054,0
|
|
20230602,213600,260718806,1054,1054,1054,1054,0
|
|
20230602,213500,260718806,1054,1054,1054,1054,0
|
|
20230602,213400,260718806,1054,1054,1054,1054,0
|
|
20230602,213300,260718806,1054,1054,1054,1054,0
|
|
20230602,213200,260718806,1054,1054,1054,1054,0
|
|
20230602,213100,260718806,1054,1054,1054,1054,0
|
|
20230602,213000,260718806,1054,1054,1054,1054,0
|
|
20230602,212900,260718806,1054,1054,1054,1054,0
|
|
20230602,212800,260718806,1054,1054,1054,1054,0
|
|
20230602,212700,260718806,1054,1054,1054,1054,0
|
|
20230602,212600,260718806,1054,1054,1054,1054,0
|
|
20230602,212500,260718806,1054,1054,1054,1054,0
|
|
20230602,212400,260718806,1054,1054,1054,1054,0
|
|
20230602,212300,260718806,1054,1054,1054,1054,0
|
|
20230602,212200,260718806,1054,1054,1054,1054,0
|
|
20230602,212100,260718806,1054,1054,1054,1054,0
|
|
20230602,212000,260718806,1054,1054,1054,1054,0
|
|
20230602,211900,260718806,1054,1054,1054,1054,0
|
|
20230602,211800,260718806,1054,1054,1054,1054,0
|
|
20230602,211700,260718806,1054,1054,1054,1054,0
|
|
20230602,211600,260718806,1054,1054,1054,1054,0
|
|
20230602,211500,260718806,1054,1054,1054,1054,0
|
|
20230602,211400,260718806,1054,1054,1054,1054,6033
|
|
20230602,211300,260718806,1054,1054,1054,1054,0
|
|
20230602,211200,260718806,1054,1054,1054,1054,0
|
|
20230602,211100,260718806,1054,1054,1054,1054,0
|
|
20230602,211000,260718806,1054,1054,1054,1054,0
|
|
20230602,210900,260718806,1054,1054,1054,1054,0
|
|
20230602,210800,260718806,1054,1054,1054,1054,0
|
|
20230602,210700,260718806,1054,1054,1054,1054,0
|
|
20230602,210600,260718806,1054,1054,1054,1054,0
|
|
20230602,210500,260718806,1054,1054,1054,1054,0
|
|
20230602,210400,260718806,1054,1054,1054,1054,0
|
|
20230602,210300,260718806,1054,1054,1054,1054,0
|
|
20230602,210200,260718806,1054,1054,1054,1054,0
|
|
20230602,210100,260718806,1054,1054,1054,1054,0
|
|
20230602,210000,260718806,1054,1054,1054,1054,0
|
|
20230602,205900,260718806,1054,1054,1054,1054,0
|
|
20230602,205800,260718806,1054,1054,1054,1054,0
|
|
20230602,205700,260718806,1054,1054,1054,1054,0
|
|
20230602,205600,260718806,1054,1054,1054,1054,0
|
|
20230602,205500,260718806,1054,1054,1054,1054,0
|
|
20230602,205400,260718806,1054,1054,1054,1054,0
|
|
20230602,205300,260718806,1054,1054,1054,1054,0
|
|
20230602,205200,260718806,1054,1054,1054,1054,0
|
|
20230602,205100,260718806,1054,1054,1054,1054,0
|
|
20230602,205000,260718806,1054,1054,1054,1054,0
|
|
20230602,204900,260718806,1054,1054,1054,1054,0
|
|
20230602,204800,260718806,1054,1054,1054,1054,0
|
|
20230602,204700,260718806,1054,1054,1054,1054,0
|
|
20230602,204600,260718806,1054,1054,1054,1054,0
|
|
20230602,204500,260718806,1054,1054,1054,1054,0
|
|
20230602,204400,260718806,1054,1054,1054,1054,6033
|
|
20230602,204300,260718806,1054,1054,1054,1054,0
|
|
20230602,204200,260718806,1054,1054,1054,1054,0
|
|
20230602,204100,260718806,1054,1054,1054,1054,0
|
|
20230602,204000,260718806,1054,1054,1054,1054,0
|
|
20230602,203900,260718806,1054,1054,1054,1054,0
|
|
20230602,203800,260718806,1054,1054,1054,1054,0
|
|
20230602,203700,260718806,1054,1054,1054,1054,0
|
|
20230602,203600,260718806,1054,1054,1054,1054,0
|
|
20230602,203500,260718806,1054,1054,1054,1054,0
|
|
20230602,203400,260718806,1054,1054,1054,1054,0
|
|
20230602,203300,260718806,1054,1054,1054,1054,0
|
|
20230602,203200,260718806,1054,1054,1054,1054,0
|
|
20230602,203100,260718806,1054,1054,1054,1054,0
|
|
20230602,203000,260718806,1054,1054,1054,1054,0
|
|
20230602,202900,260718806,1054,1054,1054,1054,0
|
|
20230602,202800,260718806,1054,1054,1054,1054,0
|
|
20230602,202700,260718806,1054,1054,1054,1054,0
|
|
20230602,202600,260718806,1054,1054,1054,1054,0
|
|
20230602,202500,260718806,1054,1054,1054,1054,0
|
|
20230602,202400,260718806,1054,1054,1054,1054,0
|
|
20230602,202300,260718806,1054,1054,1054,1054,0
|
|
20230602,202200,260718806,1054,1054,1054,1054,0
|
|
20230602,202100,260718806,1054,1054,1054,1054,0
|
|
20230602,202000,260718806,1054,1054,1054,1054,0
|
|
20230602,201900,260718806,1054,1054,1054,1054,0
|
|
20230602,201800,260718806,1054,1054,1054,1054,0
|
|
20230602,201700,260718806,1054,1054,1054,1054,0
|
|
20230602,201600,260718806,1054,1054,1054,1054,0
|
|
20230602,201500,260718806,1054,1054,1054,1054,0
|
|
20230602,201400,260718806,1054,1054,1054,1054,6033
|
|
20230602,201300,260718806,1054,1054,1054,1054,0
|
|
20230602,201200,260718806,1054,1054,1054,1054,0
|
|
20230602,201100,260718806,1054,1054,1054,1054,0
|
|
20230602,201000,260718806,1054,1054,1054,1054,0
|
|
20230602,200900,260718806,1054,1054,1054,1054,0
|
|
20230602,200800,260718806,1054,1054,1054,1054,0
|
|
20230602,200700,260718806,1054,1054,1054,1054,0
|
|
20230602,200600,260718806,1054,1054,1054,1054,0
|
|
20230602,200500,260718806,1054,1054,1054,1054,0
|
|
20230602,200400,260718806,1054,1054,1054,1054,0
|
|
20230602,200300,260718806,1054,1054,1054,1054,0
|
|
20230602,200200,260718806,1054,1054,1054,1054,0
|
|
20230602,200100,260718806,1054,1054,1054,1054,0
|
|
20230602,200000,260718806,1054,1054,1054,1054,0
|
|
20230602,195900,260718806,1054,1054,1054,1054,0
|
|
20230602,195800,260718806,1054,1054,1054,1054,0
|
|
20230602,195700,260718806,1054,1054,1054,1054,0
|
|
20230602,195600,260718806,1054,1054,1054,1054,0
|
|
20230602,195500,260718806,1054,1054,1054,1054,0
|
|
20230602,195400,260718806,1054,1054,1054,1054,0
|
|
20230602,195300,260718806,1054,1054,1054,1054,0
|
|
20230602,195200,260718806,1054,1054,1054,1054,0
|
|
20230602,195100,260718806,1054,1054,1054,1054,0
|
|
20230602,195000,260718806,1054,1054,1054,1054,0
|
|
20230602,194900,260718806,1054,1054,1054,1054,0
|
|
20230602,194800,260718806,1054,1054,1054,1054,0
|
|
20230602,194700,260718806,1054,1054,1054,1054,0
|
|
20230602,194600,260718806,1054,1054,1054,1054,0
|
|
20230602,194500,260718806,1054,1054,1054,1054,0
|
|
20230602,194400,260718806,1054,1054,1054,1054,6033
|
|
20230602,194300,260718806,1054,1054,1054,1054,0
|
|
20230602,194200,260718806,1054,1054,1054,1054,0
|
|
20230602,194100,260718806,1054,1054,1054,1054,0
|
|
20230602,194000,260718806,1054,1054,1054,1054,0
|
|
20230602,193900,260718806,1054,1054,1054,1054,0
|
|
20230602,193800,260718806,1054,1054,1054,1054,0
|
|
20230602,193700,260718806,1054,1054,1054,1054,0
|
|
20230602,193600,260718806,1054,1054,1054,1054,0
|
|
20230602,193500,260718806,1054,1054,1054,1054,0
|
|
20230602,193400,260718806,1054,1054,1054,1054,0
|
|
20230602,193300,260718806,1054,1054,1054,1054,0
|
|
20230602,193200,260718806,1054,1054,1054,1054,0
|
|
20230602,193100,260718806,1054,1054,1054,1054,0
|
|
20230602,193000,260718806,1054,1054,1054,1054,0
|
|
20230602,192900,260718806,1054,1054,1054,1054,0
|
|
20230602,192800,260718806,1054,1054,1054,1054,0
|
|
20230602,192700,260718806,1054,1054,1054,1054,0
|
|
20230602,192600,260718806,1054,1054,1054,1054,0
|
|
20230602,192500,260718806,1054,1054,1054,1054,0
|
|
20230602,192400,260718806,1054,1054,1054,1054,0
|
|
20230602,192300,260718806,1054,1054,1054,1054,0
|
|
20230602,192200,260718806,1054,1054,1054,1054,0
|
|
20230602,192100,260718806,1054,1054,1054,1054,0
|
|
20230602,192000,260718806,1054,1054,1054,1054,0
|
|
20230602,191900,260718806,1054,1054,1054,1054,0
|
|
20230602,191800,260718806,1054,1054,1054,1054,0
|
|
20230602,191700,260718806,1054,1054,1054,1054,0
|
|
20230602,191600,260718806,1054,1054,1054,1054,0
|
|
20230602,191500,260718806,1054,1054,1054,1054,0
|
|
20230602,191400,260718806,1054,1054,1054,1054,6033
|
|
20230602,191300,260718806,1054,1054,1054,1054,0
|
|
20230602,191200,260718806,1054,1054,1054,1054,0
|
|
20230602,191100,260718806,1054,1054,1054,1054,0
|
|
20230602,191000,260718806,1054,1054,1054,1054,0
|
|
20230602,190900,260718806,1054,1054,1054,1054,0
|
|
20230602,190800,260718806,1054,1054,1054,1054,0
|
|
20230602,190700,260718806,1054,1054,1054,1054,0
|
|
20230602,190600,260718806,1054,1054,1054,1054,0
|
|
20230602,190500,260718806,1054,1054,1054,1054,0
|
|
20230602,190400,260718806,1054,1054,1054,1054,0
|
|
20230602,190300,260718806,1054,1054,1054,1054,0
|
|
20230602,190200,260718806,1054,1054,1054,1054,0
|
|
20230602,190100,260718806,1054,1054,1054,1054,0
|
|
20230602,190000,260718806,1054,1054,1054,1054,0
|
|
20230602,185900,260718806,1054,1054,1054,1054,0
|
|
20230602,185800,260718806,1054,1054,1054,1054,0
|
|
20230602,185700,260718806,1054,1054,1054,1054,0
|
|
20230602,185600,260718806,1054,1054,1054,1054,0
|
|
20230602,185500,260718806,1054,1054,1054,1054,0
|
|
20230602,185400,260718806,1054,1054,1054,1054,0
|
|
20230602,185300,260718806,1054,1054,1054,1054,0
|
|
20230602,185200,260718806,1054,1054,1054,1054,0
|
|
20230602,185100,260718806,1054,1054,1054,1054,0
|
|
20230602,185000,260718806,1054,1054,1054,1054,0
|
|
20230602,184900,260718806,1054,1054,1054,1054,0
|
|
20230602,184800,260718806,1054,1054,1054,1054,0
|
|
20230602,184700,260718806,1054,1054,1054,1054,0
|
|
20230602,184600,260718806,1054,1054,1054,1054,0
|
|
20230602,184500,260718806,1054,1054,1054,1054,0
|
|
20230602,184400,260718806,1054,1054,1054,1054,6033
|
|
20230602,184300,260718806,1054,1054,1054,1054,0
|
|
20230602,184200,260718806,1054,1054,1054,1054,0
|
|
20230602,184100,260718806,1054,1054,1054,1054,0
|
|
20230602,184000,260718806,1054,1054,1054,1054,0
|
|
20230602,183900,260718806,1054,1054,1054,1054,0
|
|
20230602,183800,260718806,1054,1054,1054,1054,0
|
|
20230602,183700,260718806,1054,1054,1054,1054,0
|
|
20230602,183600,260718806,1054,1054,1054,1054,0
|
|
20230602,183500,260718806,1054,1054,1054,1054,0
|
|
20230602,183400,260718806,1054,1054,1054,1054,0
|
|
20230602,183300,260718806,1054,1054,1054,1054,0
|
|
20230602,183200,260718806,1054,1054,1054,1054,0
|
|
20230602,183100,260718806,1054,1054,1054,1054,0
|
|
20230602,183000,260718806,1054,1054,1054,1054,0
|
|
20230602,182900,260718806,1054,1054,1054,1054,0
|
|
20230602,182800,260718806,1054,1054,1054,1054,0
|
|
20230602,182700,260718806,1054,1054,1054,1054,0
|
|
20230602,182600,260718806,1054,1054,1054,1054,0
|
|
20230602,182500,260718806,1054,1054,1054,1054,0
|
|
20230602,182400,260718806,1054,1054,1054,1054,0
|
|
20230602,182300,260718806,1054,1054,1054,1054,0
|
|
20230602,182200,260718806,1054,1054,1054,1054,0
|
|
20230602,182100,260718806,1054,1054,1054,1054,0
|
|
20230602,182000,260718806,1054,1054,1054,1054,0
|
|
20230602,181900,260718806,1054,1054,1054,1054,0
|
|
20230602,181800,260718806,1054,1054,1054,1054,0
|
|
20230602,181700,260718806,1054,1054,1054,1054,0
|
|
20230602,181600,260718806,1054,1054,1054,1054,0
|
|
20230602,181500,260718806,1054,1054,1054,1054,0
|
|
20230602,181400,260718806,1054,1054,1054,1054,6033
|
|
20230602,181300,260718806,1054,1054,1054,1054,0
|
|
20230602,181200,260718806,1054,1054,1054,1054,0
|
|
20230602,181100,260718806,1054,1054,1054,1054,0
|
|
20230602,181000,260718806,1054,1054,1054,1054,0
|
|
20230602,180900,260718806,1054,1054,1054,1054,0
|
|
20230602,180800,260718806,1054,1054,1054,1054,0
|
|
20230602,180700,260718806,1054,1054,1054,1054,0
|
|
20230602,180600,260718806,1054,1054,1054,1054,0
|
|
20230602,180500,260718806,1054,1054,1054,1054,0
|
|
20230602,180400,260718806,1054,1054,1054,1054,0
|
|
20230602,180300,260718806,1054,1054,1054,1054,0
|
|
20230602,180200,260718806,1054,1054,1054,1054,0
|
|
20230602,180100,260718806,1054,1054,1054,1054,0
|
|
20230602,180000,260718806,1054,1054,1054,1054,0
|
|
20230602,175900,260718806,1054,1054,1054,1054,0
|
|
20230602,175800,260718806,1054,1054,1054,1054,0
|
|
20230602,175700,260718806,1054,1054,1054,1054,0
|
|
20230602,175600,260718806,1054,1054,1054,1054,0
|
|
20230602,175500,260718806,1054,1054,1054,1054,0
|
|
20230602,175400,260718806,1054,1054,1054,1054,0
|
|
20230602,175300,260718806,1054,1054,1054,1054,0
|
|
20230602,175200,260718806,1054,1054,1054,1054,0
|
|
20230602,175100,260718806,1054,1054,1054,1054,0
|
|
20230602,175000,260718806,1054,1054,1054,1054,0
|
|
20230602,174900,260718806,1054,1054,1054,1054,0
|
|
20230602,174800,260718806,1054,1054,1054,1054,0
|
|
20230602,174700,260718806,1054,1054,1054,1054,0
|
|
20230602,174600,260718806,1054,1054,1054,1054,0
|
|
20230602,174500,260718806,1054,1054,1054,1054,0
|
|
20230602,174400,260718806,1054,1054,1054,1054,6033
|
|
20230602,174300,260718806,1054,1054,1054,1054,0
|
|
20230602,174200,260718806,1054,1054,1054,1054,0
|
|
20230602,174100,260718806,1054,1054,1054,1054,0
|
|
20230602,174000,260718806,1054,1054,1054,1054,0
|
|
20230602,173900,260718806,1054,1054,1054,1054,0
|
|
20230602,173800,260718806,1054,1054,1054,1054,0
|
|
20230602,173700,260718806,1054,1054,1054,1054,0
|
|
20230602,173600,260718806,1054,1054,1054,1054,0
|
|
20230602,173500,260718806,1054,1054,1054,1054,0
|
|
20230602,173400,260718806,1054,1054,1054,1054,0
|
|
20230602,173300,260718806,1054,1054,1054,1054,0
|
|
20230602,173200,260718806,1054,1054,1054,1054,0
|
|
20230602,173100,260718806,1054,1054,1054,1054,0
|
|
20230602,173000,260718806,1054,1054,1054,1054,0
|
|
20230602,172900,260718806,1054,1054,1054,1054,0
|
|
20230602,172800,260718806,1054,1054,1054,1054,0
|
|
20230602,172700,260718806,1054,1054,1054,1054,0
|
|
20230602,172600,260718806,1054,1054,1054,1054,0
|
|
20230602,172500,260718806,1054,1054,1054,1054,0
|
|
20230602,172400,260718806,1054,1054,1054,1054,0
|
|
20230602,172300,260718806,1054,1054,1054,1054,0
|
|
20230602,172200,260718806,1054,1054,1054,1054,0
|
|
20230602,172100,260718806,1054,1054,1054,1054,0
|
|
20230602,172000,260718806,1054,1054,1054,1054,0
|
|
20230602,171900,260718806,1054,1054,1054,1054,0
|
|
20230602,171800,260718806,1054,1054,1054,1054,0
|
|
20230602,171700,260718806,1054,1054,1054,1054,0
|
|
20230602,171600,260718806,1054,1054,1054,1054,0
|
|
20230602,171500,260718806,1054,1054,1054,1054,0
|
|
20230602,171400,260718806,1054,1054,1054,1054,6033
|
|
20230602,171300,260718806,1054,1054,1054,1054,0
|
|
20230602,171200,260718806,1054,1054,1054,1054,0
|
|
20230602,171100,260718806,1054,1054,1054,1054,0
|
|
20230602,171000,260718806,1054,1054,1054,1054,0
|
|
20230602,170900,260718806,1054,1054,1054,1054,0
|
|
20230602,170800,260718806,1054,1054,1054,1054,0
|
|
20230602,170700,260718806,1054,1054,1054,1054,0
|
|
20230602,170600,260718806,1054,1054,1054,1054,0
|
|
20230602,170500,260718806,1054,1054,1054,1054,0
|
|
20230602,170400,260718806,1054,1054,1054,1054,0
|
|
20230602,170300,260718806,1054,1054,1054,1054,0
|
|
20230602,170200,260718806,1054,1054,1054,1054,0
|
|
20230602,170100,260718806,1054,1054,1054,1054,0
|
|
20230602,170000,260718806,1054,1054,1054,1054,0
|
|
20230602,165900,260718806,1054,1054,1054,1054,0
|
|
20230602,165800,260718806,1054,1054,1054,1054,0
|
|
20230602,165700,260718806,1054,1054,1054,1054,0
|
|
20230602,165600,260718806,1054,1054,1054,1054,0
|
|
20230602,165500,260718806,1054,1054,1054,1054,0
|
|
20230602,165400,260718806,1054,1054,1054,1054,0
|
|
20230602,165300,260718806,1054,1054,1054,1054,0
|
|
20230602,165200,260718806,1054,1054,1054,1054,0
|
|
20230602,165100,260718806,1054,1054,1054,1054,0
|
|
20230602,165000,260718806,1054,1054,1054,1054,0
|
|
20230602,164900,260718806,1054,1054,1054,1054,0
|
|
20230602,164800,260718806,1054,1054,1054,1054,0
|
|
20230602,164700,260718806,1054,1054,1054,1054,0
|
|
20230602,164600,260718806,1054,1054,1054,1054,0
|
|
20230602,164500,260718806,1054,1054,1054,1054,0
|
|
20230602,164400,260718806,1054,1054,1054,1054,6033
|
|
20230602,164300,260718806,1054,1054,1054,1054,0
|
|
20230602,164200,260718806,1054,1054,1054,1054,0
|
|
20230602,164100,260718806,1054,1054,1054,1054,0
|
|
20230602,164000,260718806,1054,1054,1054,1054,0
|
|
20230602,163900,260718806,1054,1054,1054,1054,0
|
|
20230602,163800,260718806,1054,1054,1054,1054,0
|
|
20230602,163700,260718806,1054,1054,1054,1054,0
|
|
20230602,163600,260718806,1054,1054,1054,1054,0
|
|
20230602,163500,260718806,1054,1054,1054,1054,0
|
|
20230602,163400,260718806,1054,1054,1054,1054,0
|
|
20230602,163300,260718806,1054,1054,1054,1054,0
|
|
20230602,163200,260718806,1054,1054,1054,1054,0
|
|
20230602,163100,260718806,1054,1054,1054,1054,0
|
|
20230602,163000,260718806,1054,1054,1054,1054,0
|
|
20230602,162900,260718806,1054,1054,1054,1054,0
|
|
20230602,162800,260718806,1054,1054,1054,1054,0
|
|
20230602,162700,260718806,1054,1054,1054,1054,0
|
|
20230602,162600,260718806,1054,1054,1054,1054,0
|
|
20230602,162500,260718806,1054,1054,1054,1054,0
|
|
20230602,162400,260718806,1054,1054,1054,1054,0
|
|
20230602,162300,260718806,1054,1054,1054,1054,0
|
|
20230602,162200,260718806,1054,1054,1054,1054,0
|
|
20230602,162100,260718806,1054,1054,1054,1054,0
|
|
20230602,162000,260718806,1054,1054,1054,1054,0
|
|
20230602,161900,260718806,1054,1054,1054,1054,0
|
|
20230602,161800,260718806,1054,1054,1054,1054,0
|
|
20230602,161700,260718806,1054,1054,1054,1054,0
|
|
20230602,161600,260718806,1054,1054,1054,1054,0
|
|
20230602,161500,260718806,1054,1054,1054,1054,0
|
|
20230602,161400,260718806,1054,1054,1054,1054,6033
|
|
20230602,161300,260718806,1054,1054,1054,1054,0
|
|
20230602,161200,260718806,1054,1054,1054,1054,0
|
|
20230602,161100,260718806,1054,1054,1054,1054,0
|
|
20230602,161000,260718806,1054,1054,1054,1054,0
|
|
20230602,160900,260718806,1054,1054,1054,1054,0
|
|
20230602,160800,260718806,1054,1054,1054,1054,0
|
|
20230602,160700,260718806,1054,1054,1054,1054,0
|
|
20230602,160600,260718806,1054,1054,1054,1054,0
|
|
20230602,160500,260718806,1054,1054,1054,1054,0
|
|
20230602,160400,260718806,1054,1054,1054,1054,0
|
|
20230602,160300,260718806,1054,1054,1054,1054,0
|
|
20230602,160200,260718806,1054,1054,1054,1054,0
|
|
20230602,160100,260718806,1054,1054,1054,1054,0
|
|
20230602,160000,260718806,1054,1054,1054,1054,0
|
|
20230602,155900,260718806,1054,1054,1054,1054,0
|
|
20230602,155800,260718806,1054,1054,1054,1054,0
|
|
20230602,155700,260718806,1054,1054,1054,1054,0
|
|
20230602,155600,260718806,1054,1054,1054,1054,0
|
|
20230602,155500,260718806,1054,1054,1054,1054,0
|
|
20230602,155400,260718806,1054,1054,1054,1054,0
|
|
20230602,155300,260718806,1054,1054,1054,1054,0
|
|
20230602,155200,260718806,1054,1054,1054,1054,0
|
|
20230602,155100,260718806,1054,1054,1054,1054,0
|
|
20230602,155000,260718806,1054,1054,1054,1054,0
|
|
20230602,154900,260718806,1054,1054,1054,1054,0
|
|
20230602,154800,260718806,1054,1054,1054,1054,0
|
|
20230602,154700,260718806,1054,1054,1054,1054,0
|
|
20230602,154600,260718806,1054,1054,1054,1054,0
|
|
20230602,154500,260718806,1054,1054,1054,1054,0
|
|
20230602,154400,260718806,1054,1054,1054,1054,6033
|
|
20230602,154300,260718806,1054,1054,1054,1054,0
|
|
20230602,154200,260718806,1054,1054,1054,1054,0
|
|
20230602,154100,260718806,1054,1054,1054,1054,0
|
|
20230602,154000,260718806,1054,1054,1054,1054,0
|
|
20230602,153900,260718806,1054,1054,1054,1054,0
|
|
20230602,153800,260718806,1054,1054,1054,1054,0
|
|
20230602,153700,260718806,1054,1054,1054,1054,0
|
|
20230602,153600,260718806,1054,1054,1054,1054,0
|
|
20230602,153500,260718806,1054,1054,1054,1054,0
|
|
20230602,153400,260718806,1054,1054,1054,1054,0
|
|
20230602,153300,260718806,1054,1054,1054,1054,0
|
|
20230602,153200,260718806,1054,1054,1054,1054,0
|
|
20230602,153100,260718806,1054,1054,1054,1054,0
|
|
20230602,153000,260718806,1054,1054,1054,1054,6033
|
|
20230602,152900,254360024,1054,1054,1054,1054,0
|
|
20230602,152800,254360024,1054,1054,1054,1054,0
|
|
20230602,152700,254360024,1054,1054,1054,1054,0
|
|
20230602,152600,254360024,1054,1054,1054,1054,0
|
|
20230602,152500,254360024,1054,1054,1054,1054,0
|
|
20230602,152400,254360024,1054,1054,1054,1054,0
|
|
20230602,152300,254360024,1054,1054,1054,1054,0
|
|
20230602,152200,254360024,1054,1054,1054,1054,0
|
|
20230602,152100,254360024,1054,1054,1054,1054,0
|
|
20230602,152000,254360024,1054,1054,1054,1054,0
|
|
20230602,151900,254360024,1054,1053,1054,1053,1195
|
|
20230602,151800,253101683,1054,1053,1054,1053,482
|
|
20230602,151700,252594129,1054,1054,1054,1054,184
|
|
20230602,151600,252400193,1054,1055,1055,1054,1073
|
|
20230602,151500,251268751,1055,1055,1055,1055,0
|
|
20230602,151400,251268751,1055,1055,1055,1055,0
|
|
20230602,151300,251268751,1055,1055,1055,1055,1
|
|
20230602,151200,251267696,1054,1053,1054,1053,4764
|
|
20230602,151100,246249857,1054,1055,1055,1054,2372
|
|
20230602,151000,243749768,1054,1055,1055,1054,5097
|
|
20230602,150900,238375849,1056,1055,1056,1055,174
|
|
20230602,150800,238192120,1056,1056,1056,1056,3000
|
|
20230602,150700,235024120,1056,1056,1056,1056,1
|
|
20230602,150600,235023064,1055,1055,1055,1055,3
|
|
20230602,150500,235019899,1056,1056,1056,1056,1
|
|
20230602,150400,235018843,1056,1056,1056,1056,0
|
|
20230602,150300,235018843,1056,1056,1056,1056,0
|
|
20230602,150200,235018843,1056,1056,1056,1056,1
|
|
20230602,150100,235017787,1057,1057,1057,1057,0
|
|
20230602,150000,235017787,1057,1057,1057,1057,0
|
|
20230602,145900,235017787,1057,1055,1057,1055,3
|
|
20230602,145800,235014620,1057,1057,1057,1057,10
|
|
20230602,145700,235004050,1057,1057,1057,1057,200
|
|
20230602,145600,234792650,1057,1057,1057,1057,35
|
|
20230602,145500,234755655,1057,1056,1057,1056,3500
|
|
20230602,145400,231057432,1055,1054,1055,1054,1471
|
|
20230602,145300,229505557,1055,1055,1055,1055,0
|
|
20230602,145200,229505557,1055,1055,1055,1055,20
|
|
20230602,145100,229484457,1057,1057,1057,1057,0
|
|
20230602,145000,229484457,1057,1057,1057,1057,0
|
|
20230602,144900,229484457,1057,1057,1057,1057,50
|
|
20230602,144800,229431607,1057,1057,1057,1057,0
|
|
20230602,144700,229431607,1057,1057,1057,1057,0
|
|
20230602,144600,229431607,1057,1057,1057,1057,0
|
|
20230602,144500,229431607,1057,1057,1057,1057,0
|
|
20230602,144400,229431607,1057,1057,1057,1057,0
|
|
20230602,144300,229431607,1057,1057,1057,1057,0
|
|
20230602,144200,229431607,1057,1057,1057,1057,0
|
|
20230602,144100,229431607,1057,1057,1057,1057,0
|
|
20230602,144000,229431607,1057,1056,1057,1056,94
|
|
20230602,143900,229332342,1057,1055,1057,1055,2909
|
|
20230602,143800,226261216,1054,1054,1054,1054,36
|
|
20230602,143700,226223272,1054,1054,1054,1054,100
|
|
20230602,143600,226117872,1056,1056,1056,1056,0
|
|
20230602,143500,226117872,1056,1056,1056,1056,0
|
|
20230602,143400,226117872,1056,1056,1056,1056,0
|
|
20230602,143300,226117872,1056,1054,1056,1054,474
|
|
20230602,143200,225617975,1054,1054,1054,1054,0
|
|
20230602,143100,225617975,1054,1054,1054,1054,0
|
|
20230602,143000,225617975,1054,1054,1054,1054,0
|
|
20230602,142900,225617975,1054,1054,1054,1054,500
|
|
20230602,142800,225090975,1054,1054,1054,1054,0
|
|
20230602,142700,225090975,1054,1054,1054,1054,50
|
|
20230602,142600,225038275,1053,1053,1053,1053,500
|
|
20230602,142500,224511775,1054,1054,1054,1054,0
|
|
20230602,142400,224511775,1054,1054,1054,1054,1
|
|
20230602,142300,224510721,1053,1054,1054,1053,202
|
|
20230602,142200,224298013,1054,1053,1054,1053,18
|
|
20230602,142100,224279058,1054,1054,1054,1054,0
|
|
20230602,142000,224279058,1054,1054,1054,1054,0
|
|
20230602,141900,224279058,1054,1055,1055,1054,778
|
|
20230602,141800,223459036,1057,1057,1057,1057,0
|
|
20230602,141700,223459036,1057,1057,1057,1057,0
|
|
20230602,141600,223459036,1057,1057,1057,1057,1
|
|
20230602,141500,223457979,1056,1056,1056,1056,0
|
|
20230602,141400,223457979,1056,1056,1056,1056,1104
|
|
20230602,141300,222292155,1056,1056,1056,1056,588
|
|
20230602,141200,221671227,1055,1055,1055,1055,0
|
|
20230602,141100,221671227,1055,1055,1055,1055,0
|
|
20230602,141000,221671227,1055,1055,1055,1055,591
|
|
20230602,140900,221047722,1056,1056,1056,1056,500
|
|
20230602,140800,220519722,1056,1056,1056,1056,0
|
|
20230602,140700,220519722,1056,1056,1056,1056,0
|
|
20230602,140600,220519722,1056,1056,1056,1056,1893
|
|
20230602,140500,218520714,1056,1056,1056,1056,0
|
|
20230602,140400,218520714,1056,1056,1056,1056,0
|
|
20230602,140300,218520714,1056,1056,1056,1056,6
|
|
20230602,140200,218514378,1055,1055,1055,1055,0
|
|
20230602,140100,218514378,1055,1055,1055,1055,46
|
|
20230602,140000,218465848,1055,1055,1055,1055,10
|
|
20230602,135900,218455298,1055,1055,1055,1055,1000
|
|
20230602,135800,217400298,1056,1056,1056,1056,0
|
|
20230602,135700,217400298,1056,1056,1056,1056,0
|
|
20230602,135600,217400298,1056,1056,1056,1056,946
|
|
20230602,135500,216401322,1056,1056,1056,1056,0
|
|
20230602,135400,216401322,1056,1056,1056,1055,3501
|
|
20230602,135300,212707765,1055,1055,1055,1055,1500
|
|
20230602,135200,211125265,1055,1055,1055,1055,1387
|
|
20230602,135100,209661980,1056,1056,1056,1056,0
|
|
20230602,135000,209661980,1056,1055,1056,1055,16
|
|
20230602,134900,209645099,1056,1056,1056,1055,164
|
|
20230602,134800,209472056,1055,1056,1056,1055,16
|
|
20230602,134700,209455175,1055,1055,1055,1055,428
|
|
20230602,134600,209003635,1056,1055,1056,1055,16
|
|
20230602,134500,208986754,1056,1056,1056,1056,0
|
|
20230602,134400,208986754,1056,1056,1056,1056,0
|
|
20230602,134300,208986754,1056,1056,1056,1056,1
|
|
20230602,134200,208985698,1055,1055,1056,1055,544
|
|
20230602,134100,208411775,1055,1055,1055,1055,498
|
|
20230602,134000,207886385,1054,1054,1054,1054,196
|
|
20230602,133900,207679801,1054,1054,1054,1054,0
|
|
20230602,133800,207679801,1054,1056,1056,1053,3
|
|
20230602,133700,207676638,1055,1055,1055,1055,55
|
|
20230602,133600,207618613,1055,1055,1056,1055,3
|
|
20230602,133500,207615447,1056,1055,1056,1055,504
|
|
20230602,133400,207083726,1056,1056,1056,1056,1
|
|
20230602,133300,207082670,1055,1055,1056,1055,145
|
|
20230602,133200,206929595,1056,1056,1056,1056,0
|
|
20230602,133100,206929595,1056,1056,1056,1056,3001
|
|
20230602,133000,203760539,1056,1056,1056,1056,1013
|
|
20230602,132900,202690811,1056,1056,1056,1056,0
|
|
20230602,132800,202690811,1056,1056,1056,1056,0
|
|
20230602,132700,202690811,1056,1053,1056,1053,1001
|
|
20230602,132600,201636755,1056,1055,1056,1055,1033
|
|
20230602,132500,200546939,1055,1055,1055,1055,8969
|
|
20230602,132400,191084644,1055,1054,1055,1054,5053
|
|
20230602,132300,185758582,1054,1054,1054,1054,62
|
|
20230602,132200,185693234,1055,1055,1055,1055,1
|
|
20230602,132100,185692179,1054,1055,1055,1054,65
|
|
20230602,132000,185623668,1054,1054,1055,1054,81
|
|
20230602,131900,185538293,1054,1054,1054,1054,82
|
|
20230602,131800,185451865,1054,1054,1055,1054,163
|
|
20230602,131700,185280062,1054,1054,1054,1054,81
|
|
20230602,131600,185194688,1054,1054,1054,1054,63
|
|
20230602,131500,185128286,1054,1054,1054,1054,77
|
|
20230602,131400,185047128,1054,1054,1054,1054,1
|
|
20230602,131300,185046074,1054,1054,1054,1054,67
|
|
20230602,131200,184975456,1055,1054,1055,1054,16
|
|
20230602,131100,184958591,1054,1054,1054,1054,126
|
|
20230602,131000,184825787,1055,1055,1055,1055,0
|
|
20230602,130900,184825787,1055,1055,1055,1055,0
|
|
20230602,130800,184825787,1055,1055,1055,1055,0
|
|
20230602,130700,184825787,1055,1055,1055,1055,0
|
|
20230602,130600,184825787,1055,1055,1055,1055,1
|
|
20230602,130500,184824732,1054,1054,1054,1054,141
|
|
20230602,130400,184676118,1055,1055,1055,1055,0
|
|
20230602,130300,184676118,1055,1055,1055,1055,0
|
|
20230602,130200,184676118,1055,1055,1055,1055,3
|
|
20230602,130100,184672953,1055,1055,1055,1055,0
|
|
20230602,130000,184672953,1055,1055,1055,1055,10
|
|
20230602,125900,184662403,1054,1054,1054,1054,0
|
|
20230602,125800,184662403,1054,1055,1055,1054,16
|
|
20230602,125700,184645538,1054,1055,1055,1054,135
|
|
20230602,125600,184503238,1055,1055,1055,1055,0
|
|
20230602,125500,184503238,1055,1054,1055,1054,42
|
|
20230602,125400,184458969,1054,1054,1054,1054,15
|
|
20230602,125300,184443159,1054,1054,1054,1054,126
|
|
20230602,125200,184310355,1055,1055,1055,1055,95
|
|
20230602,125100,184210130,1055,1055,1055,1055,0
|
|
20230602,125000,184210130,1055,1055,1055,1055,0
|
|
20230602,124900,184210130,1055,1055,1055,1055,0
|
|
20230602,124800,184210130,1055,1055,1055,1055,201
|
|
20230602,124700,183998075,1055,1055,1055,1055,303
|
|
20230602,124600,183678410,1054,1054,1054,1054,0
|
|
20230602,124500,183678410,1054,1054,1054,1054,205
|
|
20230602,124400,183462340,1055,1055,1055,1055,0
|
|
20230602,124300,183462340,1055,1055,1055,1055,1
|
|
20230602,124200,183461285,1054,1054,1054,1054,125
|
|
20230602,124100,183329535,1055,1055,1055,1055,0
|
|
20230602,124000,183329535,1055,1055,1055,1055,25
|
|
20230602,123900,183303160,1054,1054,1054,1054,3610
|
|
20230602,123800,179498220,1053,1053,1053,1053,0
|
|
20230602,123700,179498220,1053,1053,1053,1053,0
|
|
20230602,123600,179498220,1053,1053,1053,1053,125
|
|
20230602,123500,179366595,1053,1053,1053,1053,15
|
|
20230602,123400,179350800,1054,1054,1054,1054,0
|
|
20230602,123300,179350800,1054,1053,1054,1053,101
|
|
20230602,123200,179244446,1054,1054,1054,1054,2
|
|
20230602,123100,179242338,1053,1053,1053,1053,0
|
|
20230602,123000,179242338,1053,1053,1053,1053,0
|
|
20230602,122900,179242338,1053,1053,1053,1053,0
|
|
20230602,122800,179242338,1053,1053,1053,1053,1156
|
|
20230602,122700,178025070,1053,1052,1053,1052,1109
|
|
20230602,122600,176858367,1052,1051,1052,1051,38
|
|
20230602,122500,176818426,1051,1051,1051,1051,600
|
|
20230602,122400,176187826,1051,1051,1051,1051,3393
|
|
20230602,122300,172621783,1052,1052,1052,1052,0
|
|
20230602,122200,172621783,1052,1052,1052,1052,8111
|
|
20230602,122100,164089011,1052,1052,1052,1052,0
|
|
20230602,122000,164089011,1052,1052,1052,1052,179
|
|
20230602,121900,163900703,1053,1053,1053,1052,312
|
|
20230602,121800,163572234,1053,1053,1053,1053,10
|
|
20230602,121700,163561704,1053,1052,1053,1052,101
|
|
20230602,121600,163455447,1053,1052,1053,1052,262
|
|
20230602,121500,163179761,1052,1052,1052,1052,72
|
|
20230602,121400,163104017,1053,1053,1053,1053,0
|
|
20230602,121300,163104017,1053,1052,1053,1052,2345
|
|
20230602,121200,160637076,1052,1053,1053,1052,112
|
|
20230602,121100,160519232,1053,1053,1053,1053,0
|
|
20230602,121000,160519232,1053,1053,1053,1053,0
|
|
20230602,120900,160519232,1053,1053,1053,1053,1
|
|
20230602,120800,160518179,1052,1052,1052,1052,101
|
|
20230602,120700,160411927,1052,1052,1052,1052,15
|
|
20230602,120600,160396147,1053,1053,1053,1053,0
|
|
20230602,120500,160396147,1053,1053,1053,1053,0
|
|
20230602,120400,160396147,1053,1053,1053,1053,31
|
|
20230602,120300,160363504,1052,1052,1053,1052,49
|
|
20230602,120200,160311955,1053,1052,1053,1052,142
|
|
20230602,120100,160162570,1053,1053,1053,1053,101
|
|
20230602,120000,160056217,1052,1052,1052,1052,0
|
|
20230602,115900,160056217,1052,1052,1052,1052,125
|
|
20230602,115800,159924717,1053,1052,1053,1052,18
|
|
20230602,115700,159905778,1053,1053,1053,1053,100
|
|
20230602,115600,159800478,1053,1053,1053,1053,40
|
|
20230602,115500,159758358,1053,1053,1053,1053,0
|
|
20230602,115400,159758358,1053,1053,1053,1053,84
|
|
20230602,115300,159669906,1052,1052,1052,1052,0
|
|
20230602,115200,159669906,1052,1052,1052,1052,15
|
|
20230602,115100,159654126,1054,1054,1054,1054,2
|
|
20230602,115000,159652018,1053,1053,1053,1053,2041
|
|
20230602,114900,157502845,1054,1054,1054,1054,0
|
|
20230602,114800,157502845,1054,1054,1054,1054,0
|
|
20230602,114700,157502845,1054,1054,1054,1053,3
|
|
20230602,114600,157499684,1053,1053,1053,1053,125
|
|
20230602,114500,157368059,1053,1053,1053,1053,15
|
|
20230602,114400,157352264,1053,1053,1053,1053,0
|
|
20230602,114300,157352264,1053,1053,1053,1053,0
|
|
20230602,114200,157352264,1053,1053,1053,1053,142
|
|
20230602,114100,157202738,1053,1053,1053,1053,0
|
|
20230602,114000,157202738,1053,1053,1053,1053,851
|
|
20230602,113900,156306635,1053,1054,1054,1053,437
|
|
20230602,113800,155846464,1054,1054,1054,1054,5
|
|
20230602,113700,155841194,1054,1054,1054,1054,302
|
|
20230602,113600,155522886,1055,1055,1055,1055,2
|
|
20230602,113500,155520776,1053,1053,1053,1053,158
|
|
20230602,113400,155354402,1053,1053,1053,1053,15
|
|
20230602,113300,155338607,1055,1055,1055,1055,2
|
|
20230602,113200,155336497,1053,1053,1053,1053,1
|
|
20230602,113100,155335444,1056,1056,1056,1056,0
|
|
20230602,113000,155335444,1056,1054,1056,1053,7202
|
|
20230602,112900,147746514,1054,1055,1055,1054,1281
|
|
20230602,112800,146395160,1055,1055,1055,1055,13625
|
|
20230602,112700,132020785,1055,1055,1055,1055,975
|
|
20230602,112600,130992160,1056,1056,1056,1056,1
|
|
20230602,112500,130991104,1057,1056,1057,1056,53
|
|
20230602,112400,130935107,1056,1056,1056,1056,0
|
|
20230602,112300,130935107,1056,1056,1056,1056,15
|
|
20230602,112200,130919267,1056,1056,1056,1056,125
|
|
20230602,112100,130787267,1056,1056,1056,1056,0
|
|
20230602,112000,130787267,1056,1056,1056,1056,1
|
|
20230602,111900,130786211,1056,1056,1056,1056,0
|
|
20230602,111800,130786211,1056,1056,1056,1056,15
|
|
20230602,111700,130770371,1057,1056,1057,1056,1132
|
|
20230602,111600,129574972,1057,1057,1057,1057,0
|
|
20230602,111500,129574972,1057,1056,1057,1056,4560
|
|
20230602,111400,124759610,1056,1056,1057,1056,161
|
|
20230602,111300,124589593,1056,1056,1056,1056,0
|
|
20230602,111200,124589593,1056,1056,1056,1056,15
|
|
20230602,111100,124573753,1056,1056,1056,1056,0
|
|
20230602,111000,124573753,1056,1057,1057,1056,305
|
|
20230602,110900,124251653,1057,1056,1057,1056,10000
|
|
20230602,110800,113682144,1056,1056,1056,1056,100
|
|
20230602,110700,113576544,1056,1055,1056,1055,2431
|
|
20230602,110600,111011837,1056,1056,1056,1056,0
|
|
20230602,110500,111011837,1056,1055,1056,1055,3015
|
|
20230602,110400,107828012,1056,1056,1056,1056,1497
|
|
20230602,110300,106247180,1055,1056,1056,1055,164
|
|
20230602,110200,106074121,1056,1056,1056,1056,50
|
|
20230602,110100,106021321,1056,1056,1056,1055,162
|
|
20230602,110000,105850390,1055,1055,1055,1055,15
|
|
20230602,105900,105834565,1056,1056,1056,1056,2
|
|
20230602,105800,105832453,1055,1055,1055,1055,126
|
|
20230602,105700,105699523,1056,1055,1056,1055,417
|
|
20230602,105600,105259186,1055,1055,1055,1055,284
|
|
20230602,105500,104959566,1055,1055,1055,1055,496
|
|
20230602,105400,104436286,1056,1056,1056,1056,2
|
|
20230602,105300,104434174,1056,1056,1056,1056,4565
|
|
20230602,105200,99613534,1057,1057,1057,1057,20
|
|
20230602,105100,99592394,1057,1056,1057,1056,135
|
|
20230602,105000,99449829,1057,1057,1057,1056,142
|
|
20230602,104900,99299865,1057,1056,1057,1056,19
|
|
20230602,104800,99279797,1057,1055,1057,1055,15247
|
|
20230602,104700,83173312,1055,1054,1055,1054,76
|
|
20230602,104600,83093206,1054,1054,1054,1054,0
|
|
20230602,104500,83093206,1054,1054,1054,1054,88
|
|
20230602,104400,83000454,1055,1055,1055,1055,2
|
|
20230602,104300,82998344,1054,1054,1054,1054,73
|
|
20230602,104200,82921402,1055,1054,1055,1054,67
|
|
20230602,104100,82850782,1054,1054,1054,1054,78
|
|
20230602,104000,82768570,1054,1054,1054,1054,0
|
|
20230602,103900,82768570,1054,1054,1055,1054,66
|
|
20230602,103800,82699005,1054,1055,1055,1054,90
|
|
20230602,103700,82604135,1055,1055,1055,1055,111
|
|
20230602,103600,82487030,1055,1055,1055,1055,0
|
|
20230602,103500,82487030,1055,1055,1055,1055,252
|
|
20230602,103400,82221170,1055,1053,1055,1053,9069
|
|
20230602,103300,72658511,1054,1054,1054,1054,0
|
|
20230602,103200,72658511,1054,1053,1054,1053,115
|
|
20230602,103100,72537387,1054,1053,1054,1053,79
|
|
20230602,103000,72454198,1052,1052,1052,1052,0
|
|
20230602,102900,72454198,1052,1052,1052,1052,73
|
|
20230602,102800,72377402,1052,1052,1052,1052,613
|
|
20230602,102700,71732526,1052,1052,1052,1052,64
|
|
20230602,102600,71665198,1053,1052,1053,1052,108
|
|
20230602,102500,71551562,1053,1053,1053,1053,0
|
|
20230602,102400,71551562,1053,1052,1053,1052,96
|
|
20230602,102300,71450550,1053,1052,1053,1052,17
|
|
20230602,102200,71432664,1052,1052,1053,1052,131
|
|
20230602,102100,71294799,1053,1053,1053,1053,0
|
|
20230602,102000,71294799,1053,1053,1054,1053,4305
|
|
20230602,101900,66761611,1053,1053,1053,1053,70
|
|
20230602,101800,66687901,1053,1053,1053,1053,84
|
|
20230602,101700,66599449,1053,1053,1053,1053,103
|
|
20230602,101600,66490990,1054,1054,1054,1054,9
|
|
20230602,101500,66481504,1054,1053,1054,1053,107
|
|
20230602,101400,66368823,1053,1053,1053,1053,791
|
|
20230602,101300,65535900,1053,1053,1054,1053,101
|
|
20230602,101200,65429546,1054,1053,1054,1053,1566
|
|
20230602,101100,63780314,1053,1053,1053,1053,1322
|
|
20230602,101000,62388248,1052,1054,1054,1052,143
|
|
20230602,100900,62237688,1052,1052,1052,1052,0
|
|
20230602,100800,62237688,1052,1052,1052,1052,86
|
|
20230602,100700,62147216,1052,1052,1052,1052,150
|
|
20230602,100600,61989416,1053,1054,1054,1053,77
|
|
20230602,100500,61908279,1053,1053,1053,1053,87
|
|
20230602,100400,61816668,1054,1054,1054,1054,0
|
|
20230602,100300,61816668,1054,1053,1054,1053,464
|
|
20230602,100200,61328012,1053,1053,1053,1053,80
|
|
20230602,100100,61243772,1054,1053,1054,1053,1488
|
|
20230602,100000,59676905,1053,1053,1053,1053,4150
|
|
20230602,095900,55306955,1052,1052,1052,1052,115
|
|
20230602,095800,55185975,1052,1052,1052,1052,15
|
|
20230602,095700,55170195,1052,1052,1052,1052,93
|
|
20230602,095600,55072359,1051,1052,1052,1051,255
|
|
20230602,095500,54804344,1053,1053,1053,1053,0
|
|
20230602,095400,54804344,1053,1053,1053,1053,0
|
|
20230602,095300,54804344,1053,1053,1053,1053,100
|
|
20230602,095200,54699044,1053,1053,1053,1053,0
|
|
20230602,095100,54699044,1053,1052,1053,1051,6117
|
|
20230602,095000,48264227,1052,1052,1052,1052,0
|
|
20230602,094900,48264227,1052,1053,1053,1052,501
|
|
20230602,094800,47736675,1052,1052,1052,1052,0
|
|
20230602,094700,47736675,1052,1052,1053,1052,20
|
|
20230602,094600,47715633,1053,1053,1053,1052,318
|
|
20230602,094500,47380829,1053,1053,1053,1053,212
|
|
20230602,094400,47157593,1052,1052,1052,1052,2324
|
|
20230602,094300,44712745,1052,1052,1052,1052,15
|
|
20230602,094200,44696965,1052,1052,1053,1052,14
|
|
20230602,094100,44682229,1053,1053,1053,1052,5
|
|
20230602,094000,44676965,1052,1052,1052,1052,719
|
|
20230602,093900,43920577,1052,1052,1052,1052,0
|
|
20230602,093800,43920577,1052,1052,1052,1052,0
|
|
20230602,093700,43920577,1052,1053,1053,1052,3
|
|
20230602,093600,43917419,1052,1052,1053,1052,102
|
|
20230602,093500,43810015,1053,1053,1053,1052,71
|
|
20230602,093400,43735315,1052,1053,1053,1052,2456
|
|
20230602,093300,41151568,1053,1053,1053,1053,41
|
|
20230602,093200,41108395,1053,1053,1053,1053,10
|
|
20230602,093100,41097865,1051,1053,1053,1051,62
|
|
20230602,093000,41032583,1051,1053,1053,1051,474
|
|
20230602,092900,40533463,1052,1052,1052,1052,5794
|
|
20230602,092800,34438175,1052,1052,1052,1052,1
|
|
20230602,092700,34437123,1052,1054,1054,1052,11
|
|
20230602,092600,34425531,1052,1054,1054,1052,5
|
|
20230602,092500,34420265,1052,1052,1052,1052,0
|
|
20230602,092400,34420265,1052,1052,1052,1052,100
|
|
20230602,092300,34315065,1052,1053,1054,1052,218
|
|
20230602,092200,34085510,1052,1053,1053,1052,2589
|
|
20230602,092100,31359295,1052,1052,1053,1052,2013
|
|
20230602,092000,29241607,1053,1053,1053,1053,0
|
|
20230602,091900,29241607,1053,1053,1053,1053,0
|
|
20230602,091800,29241607,1053,1053,1053,1053,0
|
|
20230602,091700,29241607,1053,1053,1053,1053,0
|
|
20230602,091600,29241607,1053,1053,1053,1052,73
|
|
20230602,091500,29164758,1053,1053,1053,1053,1
|
|
20230602,091400,29163705,1051,1051,1051,1051,300
|
|
20230602,091300,28848405,1053,1051,1053,1050,7001
|
|
20230602,091200,21496044,1051,1051,1051,1051,0
|
|
20230602,091100,21496044,1051,1051,1051,1051,150
|
|
20230602,091000,21338394,1051,1052,1052,1051,35
|
|
20230602,090900,21301575,1052,1052,1052,1051,3001
|
|
20230602,090800,18147402,1054,1054,1054,1054,3
|
|
20230602,090700,18144240,1054,1052,1054,1051,5410
|
|
20230602,090600,12458304,1052,1052,1052,1052,8740
|
|
20230602,090500,3263824,1054,1053,1054,1053,247
|
|
20230602,090400,3003636,1054,1052,1054,1052,102
|
|
20230602,090300,2896328,1054,1054,1054,1052,103
|
|
20230602,090200,2787966,1056,1052,1056,1052,217
|
|
20230602,090100,2559654,1056,1056,1056,1056,381
|
|
20230602,090000,2157318,1051,1057,1057,1051,2052
|