711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204800,292468555,1056,1056,1056,1056,5281
|
|
20230608,204700,292468555,1056,1056,1056,1056,0
|
|
20230608,204600,292468555,1056,1056,1056,1056,0
|
|
20230608,204500,292468555,1056,1056,1056,1056,0
|
|
20230608,204400,292468555,1056,1056,1056,1056,0
|
|
20230608,204300,292468555,1056,1056,1056,1056,0
|
|
20230608,204200,292468555,1056,1056,1056,1056,0
|
|
20230608,204100,292468555,1056,1056,1056,1056,0
|
|
20230608,204000,292468555,1056,1056,1056,1056,0
|
|
20230608,203900,292468555,1056,1056,1056,1056,0
|
|
20230608,203800,292468555,1056,1056,1056,1056,0
|
|
20230608,203700,292468555,1056,1056,1056,1056,0
|
|
20230608,203600,292468555,1056,1056,1056,1056,0
|
|
20230608,203500,292468555,1056,1056,1056,1056,0
|
|
20230608,203400,292468555,1056,1056,1056,1056,0
|
|
20230608,203300,292468555,1056,1056,1056,1056,0
|
|
20230608,203200,292468555,1056,1056,1056,1056,0
|
|
20230608,203100,292468555,1056,1056,1056,1056,0
|
|
20230608,203000,292468555,1056,1056,1056,1056,0
|
|
20230608,202900,292468555,1056,1056,1056,1056,0
|
|
20230608,202800,292468555,1056,1056,1056,1056,0
|
|
20230608,202700,292468555,1056,1056,1056,1056,0
|
|
20230608,202600,292468555,1056,1056,1056,1056,0
|
|
20230608,202500,292468555,1056,1056,1056,1056,0
|
|
20230608,202400,292468555,1056,1056,1056,1056,0
|
|
20230608,202300,292468555,1056,1056,1056,1056,0
|
|
20230608,202200,292468555,1056,1056,1056,1056,0
|
|
20230608,202100,292468555,1056,1056,1056,1056,0
|
|
20230608,202000,292468555,1056,1056,1056,1056,0
|
|
20230608,201900,292468555,1056,1056,1056,1056,0
|
|
20230608,201800,292468555,1056,1056,1056,1056,5281
|
|
20230608,201700,292468555,1056,1056,1056,1056,0
|
|
20230608,201600,292468555,1056,1056,1056,1056,0
|
|
20230608,201500,292468555,1056,1056,1056,1056,0
|
|
20230608,201400,292468555,1056,1056,1056,1056,0
|
|
20230608,201300,292468555,1056,1056,1056,1056,0
|
|
20230608,201200,292468555,1056,1056,1056,1056,0
|
|
20230608,201100,292468555,1056,1056,1056,1056,0
|
|
20230608,201000,292468555,1056,1056,1056,1056,0
|
|
20230608,200900,292468555,1056,1056,1056,1056,0
|
|
20230608,200800,292468555,1056,1056,1056,1056,0
|
|
20230608,200700,292468555,1056,1056,1056,1056,0
|
|
20230608,200600,292468555,1056,1056,1056,1056,0
|
|
20230608,200500,292468555,1056,1056,1056,1056,0
|
|
20230608,200400,292468555,1056,1056,1056,1056,0
|
|
20230608,200300,292468555,1056,1056,1056,1056,0
|
|
20230608,200200,292468555,1056,1056,1056,1056,0
|
|
20230608,200100,292468555,1056,1056,1056,1056,0
|
|
20230608,200000,292468555,1056,1056,1056,1056,0
|
|
20230608,195900,292468555,1056,1056,1056,1056,0
|
|
20230608,195800,292468555,1056,1056,1056,1056,0
|
|
20230608,195700,292468555,1056,1056,1056,1056,0
|
|
20230608,195600,292468555,1056,1056,1056,1056,0
|
|
20230608,195500,292468555,1056,1056,1056,1056,0
|
|
20230608,195400,292468555,1056,1056,1056,1056,0
|
|
20230608,195300,292468555,1056,1056,1056,1056,0
|
|
20230608,195200,292468555,1056,1056,1056,1056,0
|
|
20230608,195100,292468555,1056,1056,1056,1056,0
|
|
20230608,195000,292468555,1056,1056,1056,1056,0
|
|
20230608,194900,292468555,1056,1056,1056,1056,0
|
|
20230608,194800,292468555,1056,1056,1056,1056,5281
|
|
20230608,194700,292468555,1056,1056,1056,1056,0
|
|
20230608,194600,292468555,1056,1056,1056,1056,0
|
|
20230608,194500,292468555,1056,1056,1056,1056,0
|
|
20230608,194400,292468555,1056,1056,1056,1056,0
|
|
20230608,194300,292468555,1056,1056,1056,1056,0
|
|
20230608,194200,292468555,1056,1056,1056,1056,0
|
|
20230608,194100,292468555,1056,1056,1056,1056,0
|
|
20230608,194000,292468555,1056,1056,1056,1056,0
|
|
20230608,193900,292468555,1056,1056,1056,1056,0
|
|
20230608,193800,292468555,1056,1056,1056,1056,0
|
|
20230608,193700,292468555,1056,1056,1056,1056,0
|
|
20230608,193600,292468555,1056,1056,1056,1056,0
|
|
20230608,193500,292468555,1056,1056,1056,1056,0
|
|
20230608,193400,292468555,1056,1056,1056,1056,0
|
|
20230608,193300,292468555,1056,1056,1056,1056,0
|
|
20230608,193200,292468555,1056,1056,1056,1056,0
|
|
20230608,193100,292468555,1056,1056,1056,1056,0
|
|
20230608,193000,292468555,1056,1056,1056,1056,0
|
|
20230608,192900,292468555,1056,1056,1056,1056,0
|
|
20230608,192800,292468555,1056,1056,1056,1056,0
|
|
20230608,192700,292468555,1056,1056,1056,1056,0
|
|
20230608,192600,292468555,1056,1056,1056,1056,0
|
|
20230608,192500,292468555,1056,1056,1056,1056,0
|
|
20230608,192400,292468555,1056,1056,1056,1056,0
|
|
20230608,192300,292468555,1056,1056,1056,1056,0
|
|
20230608,192200,292468555,1056,1056,1056,1056,0
|
|
20230608,192100,292468555,1056,1056,1056,1056,0
|
|
20230608,192000,292468555,1056,1056,1056,1056,0
|
|
20230608,191900,292468555,1056,1056,1056,1056,0
|
|
20230608,191800,292468555,1056,1056,1056,1056,5281
|
|
20230608,191700,292468555,1056,1056,1056,1056,0
|
|
20230608,191600,292468555,1056,1056,1056,1056,0
|
|
20230608,191500,292468555,1056,1056,1056,1056,0
|
|
20230608,191400,292468555,1056,1056,1056,1056,0
|
|
20230608,191300,292468555,1056,1056,1056,1056,0
|
|
20230608,191200,292468555,1056,1056,1056,1056,0
|
|
20230608,191100,292468555,1056,1056,1056,1056,0
|
|
20230608,191000,292468555,1056,1056,1056,1056,0
|
|
20230608,190900,292468555,1056,1056,1056,1056,0
|
|
20230608,190800,292468555,1056,1056,1056,1056,0
|
|
20230608,190700,292468555,1056,1056,1056,1056,0
|
|
20230608,190600,292468555,1056,1056,1056,1056,0
|
|
20230608,190500,292468555,1056,1056,1056,1056,0
|
|
20230608,190400,292468555,1056,1056,1056,1056,0
|
|
20230608,190300,292468555,1056,1056,1056,1056,0
|
|
20230608,190200,292468555,1056,1056,1056,1056,0
|
|
20230608,190100,292468555,1056,1056,1056,1056,0
|
|
20230608,190000,292468555,1056,1056,1056,1056,0
|
|
20230608,185900,292468555,1056,1056,1056,1056,0
|
|
20230608,185800,292468555,1056,1056,1056,1056,0
|
|
20230608,185700,292468555,1056,1056,1056,1056,0
|
|
20230608,185600,292468555,1056,1056,1056,1056,0
|
|
20230608,185500,292468555,1056,1056,1056,1056,0
|
|
20230608,185400,292468555,1056,1056,1056,1056,0
|
|
20230608,185300,292468555,1056,1056,1056,1056,0
|
|
20230608,185200,292468555,1056,1056,1056,1056,0
|
|
20230608,185100,292468555,1056,1056,1056,1056,0
|
|
20230608,185000,292468555,1056,1056,1056,1056,0
|
|
20230608,184900,292468555,1056,1056,1056,1056,0
|
|
20230608,184800,292468555,1056,1056,1056,1056,5281
|
|
20230608,184700,292468555,1056,1056,1056,1056,0
|
|
20230608,184600,292468555,1056,1056,1056,1056,0
|
|
20230608,184500,292468555,1056,1056,1056,1056,0
|
|
20230608,184400,292468555,1056,1056,1056,1056,0
|
|
20230608,184300,292468555,1056,1056,1056,1056,0
|
|
20230608,184200,292468555,1056,1056,1056,1056,0
|
|
20230608,184100,292468555,1056,1056,1056,1056,0
|
|
20230608,184000,292468555,1056,1056,1056,1056,0
|
|
20230608,183900,292468555,1056,1056,1056,1056,0
|
|
20230608,183800,292468555,1056,1056,1056,1056,0
|
|
20230608,183700,292468555,1056,1056,1056,1056,0
|
|
20230608,183600,292468555,1056,1056,1056,1056,0
|
|
20230608,183500,292468555,1056,1056,1056,1056,0
|
|
20230608,183400,292468555,1056,1056,1056,1056,0
|
|
20230608,183300,292468555,1056,1056,1056,1056,0
|
|
20230608,183200,292468555,1056,1056,1056,1056,0
|
|
20230608,183100,292468555,1056,1056,1056,1056,0
|
|
20230608,183000,292468555,1056,1056,1056,1056,0
|
|
20230608,182900,292468555,1056,1056,1056,1056,0
|
|
20230608,182800,292468555,1056,1056,1056,1056,0
|
|
20230608,182700,292468555,1056,1056,1056,1056,0
|
|
20230608,182600,292468555,1056,1056,1056,1056,0
|
|
20230608,182500,292468555,1056,1056,1056,1056,0
|
|
20230608,182400,292468555,1056,1056,1056,1056,0
|
|
20230608,182300,292468555,1056,1056,1056,1056,0
|
|
20230608,182200,292468555,1056,1056,1056,1056,0
|
|
20230608,182100,292468555,1056,1056,1056,1056,0
|
|
20230608,182000,292468555,1056,1056,1056,1056,0
|
|
20230608,181900,292468555,1056,1056,1056,1056,0
|
|
20230608,181800,292468555,1056,1056,1056,1056,5281
|
|
20230608,181700,292468555,1056,1056,1056,1056,0
|
|
20230608,181600,292468555,1056,1056,1056,1056,0
|
|
20230608,181500,292468555,1056,1056,1056,1056,0
|
|
20230608,181400,292468555,1056,1056,1056,1056,0
|
|
20230608,181300,292468555,1056,1056,1056,1056,0
|
|
20230608,181200,292468555,1056,1056,1056,1056,0
|
|
20230608,181100,292468555,1056,1056,1056,1056,0
|
|
20230608,181000,292468555,1056,1056,1056,1056,0
|
|
20230608,180900,292468555,1056,1056,1056,1056,0
|
|
20230608,180800,292468555,1056,1056,1056,1056,0
|
|
20230608,180700,292468555,1056,1056,1056,1056,0
|
|
20230608,180600,292468555,1056,1056,1056,1056,0
|
|
20230608,180500,292468555,1056,1056,1056,1056,0
|
|
20230608,180400,292468555,1056,1056,1056,1056,0
|
|
20230608,180300,292468555,1056,1056,1056,1056,0
|
|
20230608,180200,292468555,1056,1056,1056,1056,0
|
|
20230608,180100,292468555,1056,1056,1056,1056,0
|
|
20230608,180000,292468555,1056,1056,1056,1056,0
|
|
20230608,175900,292468555,1056,1056,1056,1056,0
|
|
20230608,175800,292468555,1056,1056,1056,1056,0
|
|
20230608,175700,292468555,1056,1056,1056,1056,0
|
|
20230608,175600,292468555,1056,1056,1056,1056,0
|
|
20230608,175500,292468555,1056,1056,1056,1056,0
|
|
20230608,175400,292468555,1056,1056,1056,1056,0
|
|
20230608,175300,292468555,1056,1056,1056,1056,0
|
|
20230608,175200,292468555,1056,1056,1056,1056,0
|
|
20230608,175100,292468555,1056,1056,1056,1056,0
|
|
20230608,175000,292468555,1056,1056,1056,1056,0
|
|
20230608,174900,292468555,1056,1056,1056,1056,0
|
|
20230608,174800,292468555,1056,1056,1056,1056,5281
|
|
20230608,174700,292468555,1056,1056,1056,1056,0
|
|
20230608,174600,292468555,1056,1056,1056,1056,0
|
|
20230608,174500,292468555,1056,1056,1056,1056,0
|
|
20230608,174400,292468555,1056,1056,1056,1056,0
|
|
20230608,174300,292468555,1056,1056,1056,1056,0
|
|
20230608,174200,292468555,1056,1056,1056,1056,0
|
|
20230608,174100,292468555,1056,1056,1056,1056,0
|
|
20230608,174000,292468555,1056,1056,1056,1056,0
|
|
20230608,173900,292468555,1056,1056,1056,1056,0
|
|
20230608,173800,292468555,1056,1056,1056,1056,0
|
|
20230608,173700,292468555,1056,1056,1056,1056,0
|
|
20230608,173600,292468555,1056,1056,1056,1056,0
|
|
20230608,173500,292468555,1056,1056,1056,1056,0
|
|
20230608,173400,292468555,1056,1056,1056,1056,0
|
|
20230608,173300,292468555,1056,1056,1056,1056,0
|
|
20230608,173200,292468555,1056,1056,1056,1056,0
|
|
20230608,173100,292468555,1056,1056,1056,1056,0
|
|
20230608,173000,292468555,1056,1056,1056,1056,0
|
|
20230608,172900,292468555,1056,1056,1056,1056,0
|
|
20230608,172800,292468555,1056,1056,1056,1056,0
|
|
20230608,172700,292468555,1056,1056,1056,1056,0
|
|
20230608,172600,292468555,1056,1056,1056,1056,0
|
|
20230608,172500,292468555,1056,1056,1056,1056,0
|
|
20230608,172400,292468555,1056,1056,1056,1056,0
|
|
20230608,172300,292468555,1056,1056,1056,1056,0
|
|
20230608,172200,292468555,1056,1056,1056,1056,0
|
|
20230608,172100,292468555,1056,1056,1056,1056,0
|
|
20230608,172000,292468555,1056,1056,1056,1056,0
|
|
20230608,171900,292468555,1056,1056,1056,1056,0
|
|
20230608,171800,292468555,1056,1056,1056,1056,5281
|
|
20230608,171700,292468555,1056,1056,1056,1056,0
|
|
20230608,171600,292468555,1056,1056,1056,1056,0
|
|
20230608,171500,292468555,1056,1056,1056,1056,0
|
|
20230608,171400,292468555,1056,1056,1056,1056,0
|
|
20230608,171300,292468555,1056,1056,1056,1056,0
|
|
20230608,171200,292468555,1056,1056,1056,1056,0
|
|
20230608,171100,292468555,1056,1056,1056,1056,0
|
|
20230608,171000,292468555,1056,1056,1056,1056,0
|
|
20230608,170900,292468555,1056,1056,1056,1056,0
|
|
20230608,170800,292468555,1056,1056,1056,1056,0
|
|
20230608,170700,292468555,1056,1056,1056,1056,0
|
|
20230608,170600,292468555,1056,1056,1056,1056,0
|
|
20230608,170500,292468555,1056,1056,1056,1056,0
|
|
20230608,170400,292468555,1056,1056,1056,1056,0
|
|
20230608,170300,292468555,1056,1056,1056,1056,0
|
|
20230608,170200,292468555,1056,1056,1056,1056,0
|
|
20230608,170100,292468555,1056,1056,1056,1056,0
|
|
20230608,170000,292468555,1056,1056,1056,1056,0
|
|
20230608,165900,292468555,1056,1056,1056,1056,0
|
|
20230608,165800,292468555,1056,1056,1056,1056,0
|
|
20230608,165700,292468555,1056,1056,1056,1056,0
|
|
20230608,165600,292468555,1056,1056,1056,1056,0
|
|
20230608,165500,292468555,1056,1056,1056,1056,0
|
|
20230608,165400,292468555,1056,1056,1056,1056,0
|
|
20230608,165300,292468555,1056,1056,1056,1056,0
|
|
20230608,165200,292468555,1056,1056,1056,1056,0
|
|
20230608,165100,292468555,1056,1056,1056,1056,0
|
|
20230608,165000,292468555,1056,1056,1056,1056,0
|
|
20230608,164900,292468555,1056,1056,1056,1056,0
|
|
20230608,164800,292468555,1056,1056,1056,1056,5281
|
|
20230608,164700,292468555,1056,1056,1056,1056,0
|
|
20230608,164600,292468555,1056,1056,1056,1056,0
|
|
20230608,164500,292468555,1056,1056,1056,1056,0
|
|
20230608,164400,292468555,1056,1056,1056,1056,0
|
|
20230608,164300,292468555,1056,1056,1056,1056,0
|
|
20230608,164200,292468555,1056,1056,1056,1056,0
|
|
20230608,164100,292468555,1056,1056,1056,1056,0
|
|
20230608,164000,292468555,1056,1056,1056,1056,0
|
|
20230608,163900,292468555,1056,1056,1056,1056,0
|
|
20230608,163800,292468555,1056,1056,1056,1056,0
|
|
20230608,163700,292468555,1056,1056,1056,1056,0
|
|
20230608,163600,292468555,1056,1056,1056,1056,0
|
|
20230608,163500,292468555,1056,1056,1056,1056,0
|
|
20230608,163400,292468555,1056,1056,1056,1056,0
|
|
20230608,163300,292468555,1056,1056,1056,1056,0
|
|
20230608,163200,292468555,1056,1056,1056,1056,0
|
|
20230608,163100,292468555,1056,1056,1056,1056,0
|
|
20230608,163000,292468555,1056,1056,1056,1056,0
|
|
20230608,162900,292468555,1056,1056,1056,1056,0
|
|
20230608,162800,292468555,1056,1056,1056,1056,0
|
|
20230608,162700,292468555,1056,1056,1056,1056,0
|
|
20230608,162600,292468555,1056,1056,1056,1056,0
|
|
20230608,162500,292468555,1056,1056,1056,1056,0
|
|
20230608,162400,292468555,1056,1056,1056,1056,0
|
|
20230608,162300,292468555,1056,1056,1056,1056,0
|
|
20230608,162200,292468555,1056,1056,1056,1056,0
|
|
20230608,162100,292468555,1056,1056,1056,1056,0
|
|
20230608,162000,292468555,1056,1056,1056,1056,0
|
|
20230608,161900,292468555,1056,1056,1056,1056,0
|
|
20230608,161800,292468555,1056,1056,1056,1056,5281
|
|
20230608,161700,292468555,1056,1056,1056,1056,0
|
|
20230608,161600,292468555,1056,1056,1056,1056,0
|
|
20230608,161500,292468555,1056,1056,1056,1056,0
|
|
20230608,161400,292468555,1056,1056,1056,1056,0
|
|
20230608,161300,292468555,1056,1056,1056,1056,0
|
|
20230608,161200,292468555,1056,1056,1056,1056,0
|
|
20230608,161100,292468555,1056,1056,1056,1056,0
|
|
20230608,161000,292468555,1056,1056,1056,1056,0
|
|
20230608,160900,292468555,1056,1056,1056,1056,0
|
|
20230608,160800,292468555,1056,1056,1056,1056,0
|
|
20230608,160700,292468555,1056,1056,1056,1056,0
|
|
20230608,160600,292468555,1056,1056,1056,1056,0
|
|
20230608,160500,292468555,1056,1056,1056,1056,0
|
|
20230608,160400,292468555,1056,1056,1056,1056,0
|
|
20230608,160300,292468555,1056,1056,1056,1056,0
|
|
20230608,160200,292468555,1056,1056,1056,1056,0
|
|
20230608,160100,292468555,1056,1056,1056,1056,0
|
|
20230608,160000,292468555,1056,1056,1056,1056,0
|
|
20230608,155900,292468555,1056,1056,1056,1056,0
|
|
20230608,155800,292468555,1056,1056,1056,1056,0
|
|
20230608,155700,292468555,1056,1056,1056,1056,0
|
|
20230608,155600,292468555,1056,1056,1056,1056,0
|
|
20230608,155500,292468555,1056,1056,1056,1056,0
|
|
20230608,155400,292468555,1056,1056,1056,1056,0
|
|
20230608,155300,292468555,1056,1056,1056,1056,0
|
|
20230608,155200,292468555,1056,1056,1056,1056,0
|
|
20230608,155100,292468555,1056,1056,1056,1056,0
|
|
20230608,155000,292468555,1056,1056,1056,1056,0
|
|
20230608,154900,292468555,1056,1056,1056,1056,0
|
|
20230608,154800,292468555,1056,1056,1056,1056,5281
|
|
20230608,154700,292468555,1056,1056,1056,1056,0
|
|
20230608,154600,292468555,1056,1056,1056,1056,0
|
|
20230608,154500,292468555,1056,1056,1056,1056,0
|
|
20230608,154400,292468555,1056,1056,1056,1056,0
|
|
20230608,154300,292468555,1056,1056,1056,1056,0
|
|
20230608,154200,292468555,1056,1056,1056,1056,0
|
|
20230608,154100,292468555,1056,1056,1056,1056,0
|
|
20230608,154000,292468555,1056,1056,1056,1056,0
|
|
20230608,153900,292468555,1056,1056,1056,1056,0
|
|
20230608,153800,292468555,1056,1056,1056,1056,0
|
|
20230608,153700,292468555,1056,1056,1056,1056,0
|
|
20230608,153600,292468555,1056,1056,1056,1056,0
|
|
20230608,153500,292468555,1056,1056,1056,1056,0
|
|
20230608,153400,292468555,1056,1056,1056,1056,0
|
|
20230608,153300,292468555,1056,1056,1056,1056,0
|
|
20230608,153200,292468555,1056,1056,1056,1056,0
|
|
20230608,153100,292468555,1056,1056,1056,1056,0
|
|
20230608,153000,292468555,1056,1056,1056,1056,5281
|
|
20230608,152900,286891819,1059,1059,1059,1059,0
|
|
20230608,152800,286891819,1059,1059,1059,1059,0
|
|
20230608,152700,286891819,1059,1059,1059,1059,0
|
|
20230608,152600,286891819,1059,1059,1059,1059,0
|
|
20230608,152500,286891819,1059,1059,1059,1059,0
|
|
20230608,152400,286891819,1059,1059,1059,1059,0
|
|
20230608,152300,286891819,1059,1059,1059,1059,0
|
|
20230608,152200,286891819,1059,1059,1059,1059,0
|
|
20230608,152100,286891819,1059,1059,1059,1059,0
|
|
20230608,152000,286891819,1059,1059,1059,1059,0
|
|
20230608,151900,286891819,1059,1059,1059,1059,2
|
|
20230608,151800,286889701,1059,1059,1059,1059,0
|
|
20230608,151700,286889701,1059,1059,1059,1059,0
|
|
20230608,151600,286889701,1059,1059,1059,1059,0
|
|
20230608,151500,286889701,1059,1059,1059,1059,1
|
|
20230608,151400,286888642,1060,1060,1060,1060,0
|
|
20230608,151300,286888642,1060,1060,1060,1060,0
|
|
20230608,151200,286888642,1060,1056,1060,1056,10501
|
|
20230608,151100,275780362,1056,1056,1056,1056,14
|
|
20230608,151000,275765578,1056,1055,1056,1055,61
|
|
20230608,150900,275701222,1056,1056,1056,1056,1009
|
|
20230608,150800,274635718,1057,1057,1057,1056,2031
|
|
20230608,150700,272490977,1057,1056,1057,1056,201
|
|
20230608,150600,272278720,1057,1057,1057,1057,3
|
|
20230608,150500,272275549,1056,1057,1057,1056,2001
|
|
20230608,150400,270162492,1056,1056,1056,1056,2010
|
|
20230608,150300,268039932,1056,1056,1056,1056,3
|
|
20230608,150200,268036764,1056,1056,1056,1056,260
|
|
20230608,150100,267762204,1056,1056,1056,1056,1
|
|
20230608,150000,267761148,1055,1055,1055,1055,5439
|
|
20230608,145900,262023003,1055,1055,1055,1055,210
|
|
20230608,145800,261801453,1055,1055,1055,1055,300
|
|
20230608,145700,261484953,1055,1055,1055,1055,0
|
|
20230608,145600,261484953,1055,1055,1055,1055,945
|
|
20230608,145500,260487978,1055,1055,1055,1055,1155
|
|
20230608,145400,259269453,1055,1055,1055,1055,0
|
|
20230608,145300,259269453,1055,1055,1055,1055,0
|
|
20230608,145200,259269453,1055,1055,1056,1055,3292
|
|
20230608,145100,255796392,1056,1056,1056,1054,5
|
|
20230608,145000,255791118,1053,1053,1053,1053,304
|
|
20230608,144900,255471006,1054,1054,1054,1054,1
|
|
20230608,144800,255469952,1053,1053,1053,1053,0
|
|
20230608,144700,255469952,1053,1052,1053,1052,525
|
|
20230608,144600,254917602,1054,1054,1054,1054,0
|
|
20230608,144500,254917602,1054,1053,1054,1052,17573
|
|
20230608,144400,236421692,1054,1055,1055,1054,494
|
|
20230608,144300,235900916,1056,1056,1056,1056,0
|
|
20230608,144200,235900916,1056,1056,1056,1056,1
|
|
20230608,144100,235899860,1056,1056,1056,1056,1
|
|
20230608,144000,235898804,1055,1055,1055,1055,8
|
|
20230608,143900,235890364,1055,1055,1055,1055,0
|
|
20230608,143800,235890364,1055,1055,1055,1055,0
|
|
20230608,143700,235890364,1055,1055,1055,1055,0
|
|
20230608,143600,235890364,1055,1055,1055,1055,500
|
|
20230608,143500,235362864,1055,1055,1055,1055,0
|
|
20230608,143400,235362864,1055,1055,1055,1055,0
|
|
20230608,143300,235362864,1055,1055,1055,1055,0
|
|
20230608,143200,235362864,1055,1055,1055,1055,20
|
|
20230608,143100,235341764,1055,1055,1055,1055,10
|
|
20230608,143000,235331214,1055,1055,1055,1055,301
|
|
20230608,142900,235013659,1056,1056,1056,1056,0
|
|
20230608,142800,235013659,1056,1056,1056,1056,0
|
|
20230608,142700,235013659,1056,1056,1056,1056,2468
|
|
20230608,142600,232407451,1056,1056,1056,1056,0
|
|
20230608,142500,232407451,1056,1056,1056,1056,500
|
|
20230608,142400,231879451,1056,1053,1056,1053,6514
|
|
20230608,142300,225020206,1053,1054,1054,1053,1788
|
|
20230608,142200,223137329,1054,1054,1054,1054,0
|
|
20230608,142100,223137329,1054,1054,1054,1054,728
|
|
20230608,142000,222370017,1054,1054,1054,1054,0
|
|
20230608,141900,222370017,1054,1054,1054,1054,503
|
|
20230608,141800,221839855,1053,1053,1053,1053,8
|
|
20230608,141700,221831431,1053,1053,1053,1053,0
|
|
20230608,141600,221831431,1053,1053,1053,1053,0
|
|
20230608,141500,221831431,1053,1053,1053,1053,0
|
|
20230608,141400,221831431,1053,1053,1053,1053,0
|
|
20230608,141300,221831431,1053,1053,1053,1053,0
|
|
20230608,141200,221831431,1053,1053,1053,1053,486
|
|
20230608,141100,221319673,1054,1052,1054,1052,4962
|
|
20230608,141000,216099642,1052,1053,1053,1052,5709
|
|
20230608,140900,210093374,1053,1054,1054,1053,5195
|
|
20230608,140800,204622835,1054,1054,1054,1054,200
|
|
20230608,140700,204412035,1054,1054,1054,1054,0
|
|
20230608,140600,204412035,1054,1054,1054,1054,10
|
|
20230608,140500,204401495,1054,1053,1054,1053,357
|
|
20230608,140400,204025571,1054,1054,1054,1054,101
|
|
20230608,140300,203919117,1054,1054,1054,1054,6612
|
|
20230608,140200,196950069,1055,1055,1056,1055,6016
|
|
20230608,140100,190603188,1056,1056,1056,1056,8
|
|
20230608,140000,190594740,1056,1056,1056,1055,2079
|
|
20230608,135900,188401343,1056,1056,1056,1056,339
|
|
20230608,135800,188043359,1056,1056,1056,1056,310
|
|
20230608,135700,187715999,1056,1056,1056,1056,0
|
|
20230608,135600,187715999,1056,1056,1056,1056,1497
|
|
20230608,135500,186135167,1056,1056,1056,1056,38
|
|
20230608,135400,186095039,1058,1058,1058,1058,0
|
|
20230608,135300,186095039,1058,1058,1058,1058,0
|
|
20230608,135200,186095039,1058,1058,1058,1058,0
|
|
20230608,135100,186095039,1058,1058,1058,1058,0
|
|
20230608,135000,186095039,1058,1058,1058,1058,0
|
|
20230608,134900,186095039,1058,1058,1058,1058,103
|
|
20230608,134800,185986065,1058,1058,1058,1058,2
|
|
20230608,134700,185983949,1058,1058,1058,1058,0
|
|
20230608,134600,185983949,1058,1058,1058,1058,1
|
|
20230608,134500,185982891,1057,1057,1057,1057,6
|
|
20230608,134400,185976549,1058,1058,1058,1058,0
|
|
20230608,134300,185976549,1058,1057,1058,1057,11
|
|
20230608,134200,185964921,1058,1058,1058,1058,0
|
|
20230608,134100,185964921,1058,1058,1058,1058,11
|
|
20230608,134000,185953283,1056,1056,1056,1056,2450
|
|
20230608,133900,183366083,1058,1058,1058,1058,11
|
|
20230608,133800,183354445,1058,1058,1058,1058,0
|
|
20230608,133700,183354445,1058,1058,1058,1058,0
|
|
20230608,133600,183354445,1058,1058,1058,1058,0
|
|
20230608,133500,183354445,1058,1058,1058,1058,20
|
|
20230608,133400,183333285,1057,1058,1058,1057,8
|
|
20230608,133300,183324828,1057,1057,1057,1057,226
|
|
20230608,133200,183085946,1058,1058,1058,1058,1
|
|
20230608,133100,183084888,1057,1057,1057,1057,150
|
|
20230608,133000,182926338,1057,1057,1057,1057,150
|
|
20230608,132900,182767788,1057,1057,1057,1057,94
|
|
20230608,132800,182668430,1057,1057,1057,1057,1
|
|
20230608,132700,182667373,1056,1056,1056,1056,751
|
|
20230608,132600,181874317,1059,1059,1059,1059,0
|
|
20230608,132500,181874317,1059,1059,1059,1059,0
|
|
20230608,132400,181874317,1059,1059,1059,1059,0
|
|
20230608,132300,181874317,1059,1059,1059,1059,0
|
|
20230608,132200,181874317,1059,1059,1059,1059,0
|
|
20230608,132100,181874317,1059,1059,1059,1059,700
|
|
20230608,132000,181133017,1059,1059,1059,1059,0
|
|
20230608,131900,181133017,1059,1059,1059,1059,10
|
|
20230608,131800,181122427,1059,1059,1059,1059,2
|
|
20230608,131700,181120309,1059,1059,1059,1059,1
|
|
20230608,131600,181119250,1056,1056,1056,1056,54
|
|
20230608,131500,181062226,1059,1059,1059,1059,0
|
|
20230608,131400,181062226,1059,1059,1059,1059,3
|
|
20230608,131300,181059049,1059,1059,1059,1059,11
|
|
20230608,131200,181047400,1059,1056,1059,1056,130
|
|
20230608,131100,180910090,1059,1056,1059,1056,51
|
|
20230608,131000,180856231,1055,1055,1055,1055,0
|
|
20230608,130900,180856231,1055,1055,1055,1055,0
|
|
20230608,130800,180856231,1055,1055,1055,1055,0
|
|
20230608,130700,180856231,1055,1055,1055,1055,0
|
|
20230608,130600,180856231,1055,1055,1055,1055,0
|
|
20230608,130500,180856231,1055,1055,1055,1055,0
|
|
20230608,130400,180856231,1055,1055,1055,1055,3
|
|
20230608,130300,180853066,1055,1055,1055,1055,400
|
|
20230608,130200,180431066,1056,1059,1059,1056,504
|
|
20230608,130100,179898830,1059,1059,1059,1059,0
|
|
20230608,130000,179898830,1059,1059,1059,1059,0
|
|
20230608,125900,179898830,1059,1059,1059,1059,483
|
|
20230608,125800,179387333,1059,1058,1059,1058,1517
|
|
20230608,125700,177782153,1059,1059,1059,1059,1
|
|
20230608,125600,177781094,1059,1059,1059,1059,5
|
|
20230608,125500,177775799,1059,1059,1059,1059,1
|
|
20230608,125400,177774740,1060,1060,1060,1060,0
|
|
20230608,125300,177774740,1060,1060,1060,1060,0
|
|
20230608,125200,177774740,1060,1057,1060,1057,20000
|
|
20230608,125100,156579503,1056,1056,1056,1056,0
|
|
20230608,125000,156579503,1056,1056,1056,1056,0
|
|
20230608,124900,156579503,1056,1056,1056,1056,1715
|
|
20230608,124800,154768463,1055,1055,1055,1055,286
|
|
20230608,124700,154466733,1055,1055,1055,1055,0
|
|
20230608,124600,154466733,1055,1055,1055,1055,2
|
|
20230608,124500,154464623,1055,1055,1055,1055,201
|
|
20230608,124400,154252568,1055,1055,1055,1055,0
|
|
20230608,124300,154252568,1055,1055,1055,1055,120
|
|
20230608,124200,154125968,1056,1057,1057,1056,153
|
|
20230608,124100,153964398,1057,1057,1057,1057,221
|
|
20230608,124000,153730801,1054,1056,1056,1054,26448
|
|
20230608,123900,125833229,1058,1058,1058,1058,500
|
|
20230608,123800,125304229,1058,1058,1058,1058,83
|
|
20230608,123700,125216415,1058,1058,1058,1058,1600
|
|
20230608,123600,123523615,1056,1056,1056,1056,1446
|
|
20230608,123500,121996639,1056,1056,1056,1056,3
|
|
20230608,123400,121993471,1056,1056,1056,1056,0
|
|
20230608,123300,121993471,1056,1056,1056,1056,231
|
|
20230608,123200,121749535,1057,1057,1057,1057,96
|
|
20230608,123100,121648063,1056,1056,1056,1056,0
|
|
20230608,123000,121648063,1056,1056,1056,1056,0
|
|
20230608,122900,121648063,1056,1056,1056,1056,0
|
|
20230608,122800,121648063,1056,1056,1056,1056,0
|
|
20230608,122700,121648063,1056,1056,1056,1056,0
|
|
20230608,122600,121648063,1056,1056,1056,1056,0
|
|
20230608,122500,121648063,1056,1056,1056,1056,0
|
|
20230608,122400,121648063,1056,1056,1056,1056,1000
|
|
20230608,122300,120592063,1056,1056,1056,1056,5371
|
|
20230608,122200,114920287,1058,1058,1058,1058,0
|
|
20230608,122100,114920287,1058,1058,1058,1058,0
|
|
20230608,122000,114920287,1058,1057,1058,1057,101
|
|
20230608,121900,114813529,1057,1057,1057,1057,48
|
|
20230608,121800,114762793,1059,1059,1059,1059,0
|
|
20230608,121700,114762793,1059,1057,1059,1056,2094
|
|
20230608,121600,112550217,1059,1059,1059,1059,0
|
|
20230608,121500,112550217,1059,1059,1059,1059,0
|
|
20230608,121400,112550217,1059,1059,1059,1059,0
|
|
20230608,121300,112550217,1059,1059,1059,1059,1
|
|
20230608,121200,112549158,1058,1058,1058,1058,540
|
|
20230608,121100,111977838,1058,1058,1058,1058,0
|
|
20230608,121000,111977838,1058,1058,1058,1058,0
|
|
20230608,120900,111977838,1058,1058,1058,1058,410
|
|
20230608,120800,111544058,1060,1058,1060,1058,50
|
|
20230608,120700,111491118,1060,1060,1060,1060,0
|
|
20230608,120600,111491118,1060,1060,1060,1060,1
|
|
20230608,120500,111490058,1060,1060,1060,1060,0
|
|
20230608,120400,111490058,1060,1060,1060,1060,0
|
|
20230608,120300,111490058,1060,1056,1060,1056,2
|
|
20230608,120200,111487942,1060,1060,1060,1060,0
|
|
20230608,120100,111487942,1060,1060,1060,1060,200
|
|
20230608,120000,111275942,1060,1060,1060,1060,0
|
|
20230608,115900,111275942,1060,1060,1060,1060,0
|
|
20230608,115800,111275942,1060,1060,1060,1060,0
|
|
20230608,115700,111275942,1060,1060,1060,1060,0
|
|
20230608,115600,111275942,1060,1060,1060,1060,0
|
|
20230608,115500,111275942,1060,1059,1060,1059,1001
|
|
20230608,115400,110215882,1060,1060,1060,1060,1
|
|
20230608,115300,110214822,1060,1060,1060,1060,0
|
|
20230608,115200,110214822,1060,1060,1060,1060,1
|
|
20230608,115100,110213762,1060,1057,1060,1056,501
|
|
20230608,115000,109684482,1057,1057,1057,1057,2000
|
|
20230608,114900,107570482,1060,1060,1060,1060,0
|
|
20230608,114800,107570482,1060,1060,1060,1060,1
|
|
20230608,114700,107569422,1058,1058,1058,1058,0
|
|
20230608,114600,107569422,1058,1058,1058,1058,0
|
|
20230608,114500,107569422,1058,1058,1058,1058,0
|
|
20230608,114400,107569422,1058,1058,1058,1058,3500
|
|
20230608,114300,103866422,1060,1060,1060,1060,0
|
|
20230608,114200,103866422,1060,1060,1060,1060,1
|
|
20230608,114100,103865362,1060,1059,1060,1059,10000
|
|
20230608,114000,93265523,1058,1058,1058,1058,865
|
|
20230608,113900,92350353,1058,1058,1058,1058,20
|
|
20230608,113800,92329193,1058,1058,1058,1058,0
|
|
20230608,113700,92329193,1058,1058,1058,1058,0
|
|
20230608,113600,92329193,1058,1058,1058,1058,10
|
|
20230608,113500,92318613,1058,1058,1058,1058,2
|
|
20230608,113400,92316497,1058,1058,1058,1058,0
|
|
20230608,113300,92316497,1058,1058,1058,1058,0
|
|
20230608,113200,92316497,1058,1058,1058,1058,0
|
|
20230608,113100,92316497,1058,1058,1058,1058,0
|
|
20230608,113000,92316497,1058,1058,1058,1058,0
|
|
20230608,112900,92316497,1058,1058,1058,1058,1728
|
|
20230608,112800,90488273,1059,1059,1059,1059,0
|
|
20230608,112700,90488273,1059,1059,1059,1059,0
|
|
20230608,112600,90488273,1059,1059,1059,1059,0
|
|
20230608,112500,90488273,1059,1059,1059,1059,1028
|
|
20230608,112400,89399621,1059,1059,1059,1059,1
|
|
20230608,112300,89398562,1059,1059,1059,1059,0
|
|
20230608,112200,89398562,1059,1059,1059,1059,10
|
|
20230608,112100,89387972,1059,1059,1059,1059,0
|
|
20230608,112000,89387972,1059,1059,1059,1059,0
|
|
20230608,111900,89387972,1059,1059,1059,1059,0
|
|
20230608,111800,89387972,1059,1059,1059,1059,1
|
|
20230608,111700,89386913,1058,1058,1058,1058,724
|
|
20230608,111600,88620921,1058,1058,1058,1058,10
|
|
20230608,111500,88610341,1058,1058,1058,1058,50
|
|
20230608,111400,88557441,1058,1058,1058,1058,0
|
|
20230608,111300,88557441,1058,1058,1058,1058,300
|
|
20230608,111200,88240041,1058,1058,1058,1058,50
|
|
20230608,111100,88187141,1059,1058,1059,1058,51
|
|
20230608,111000,88133182,1059,1059,1059,1059,0
|
|
20230608,110900,88133182,1059,1059,1059,1059,2
|
|
20230608,110800,88131064,1058,1058,1058,1058,0
|
|
20230608,110700,88131064,1058,1058,1059,1058,101
|
|
20230608,110600,88024205,1058,1058,1058,1058,180
|
|
20230608,110500,87833765,1058,1058,1058,1058,0
|
|
20230608,110400,87833765,1058,1058,1058,1058,0
|
|
20230608,110300,87833765,1058,1058,1058,1058,320
|
|
20230608,110200,87495205,1058,1058,1058,1058,1
|
|
20230608,110100,87494147,1057,1057,1057,1057,0
|
|
20230608,110000,87494147,1057,1057,1057,1057,2177
|
|
20230608,105900,85193058,1057,1057,1057,1057,2913
|
|
20230608,105800,82114017,1059,1057,1059,1057,101
|
|
20230608,105700,82007258,1059,1059,1059,1059,1
|
|
20230608,105600,82006199,1057,1057,1057,1057,0
|
|
20230608,105500,82006199,1057,1057,1057,1057,100
|
|
20230608,105400,81900499,1059,1059,1059,1059,1
|
|
20230608,105300,81899440,1057,1057,1057,1057,100
|
|
20230608,105200,81793740,1059,1059,1059,1059,0
|
|
20230608,105100,81793740,1059,1059,1059,1059,0
|
|
20230608,105000,81793740,1059,1059,1059,1059,0
|
|
20230608,104900,81793740,1059,1059,1059,1059,0
|
|
20230608,104800,81793740,1059,1059,1059,1059,0
|
|
20230608,104700,81793740,1059,1059,1059,1059,0
|
|
20230608,104600,81793740,1059,1059,1059,1059,1
|
|
20230608,104500,81792681,1057,1057,1057,1057,0
|
|
20230608,104400,81792681,1057,1057,1057,1057,0
|
|
20230608,104300,81792681,1057,1057,1057,1057,0
|
|
20230608,104200,81792681,1057,1057,1057,1057,0
|
|
20230608,104100,81792681,1057,1057,1057,1057,1000
|
|
20230608,104000,80735681,1059,1059,1059,1059,4723
|
|
20230608,103900,75734024,1059,1059,1059,1059,0
|
|
20230608,103800,75734024,1059,1059,1059,1059,1
|
|
20230608,103700,75732965,1059,1058,1059,1058,903
|
|
20230608,103600,74777590,1059,1058,1059,1058,574
|
|
20230608,103500,74170297,1058,1058,1058,1058,0
|
|
20230608,103400,74170297,1058,1058,1058,1058,20
|
|
20230608,103300,74149137,1058,1058,1058,1058,0
|
|
20230608,103200,74149137,1058,1058,1058,1058,0
|
|
20230608,103100,74149137,1058,1058,1058,1058,0
|
|
20230608,103000,74149137,1058,1058,1058,1058,0
|
|
20230608,102900,74149137,1058,1058,1058,1058,0
|
|
20230608,102800,74149137,1058,1058,1058,1058,4
|
|
20230608,102700,74144905,1057,1057,1057,1057,0
|
|
20230608,102600,74144905,1057,1057,1057,1057,0
|
|
20230608,102500,74144905,1057,1057,1057,1057,1824
|
|
20230608,102400,72216937,1057,1057,1057,1057,40
|
|
20230608,102300,72174657,1057,1057,1057,1057,9
|
|
20230608,102200,72165144,1057,1057,1057,1057,2
|
|
20230608,102100,72163030,1057,1057,1057,1057,0
|
|
20230608,102000,72163030,1057,1057,1057,1057,0
|
|
20230608,101900,72163030,1057,1057,1057,1057,300
|
|
20230608,101800,71845930,1057,1057,1057,1057,1
|
|
20230608,101700,71844873,1055,1055,1055,1055,2
|
|
20230608,101600,71842763,1057,1057,1057,1057,0
|
|
20230608,101500,71842763,1057,1057,1057,1057,0
|
|
20230608,101400,71842763,1057,1054,1057,1054,37
|
|
20230608,101300,71803762,1057,1057,1057,1057,1
|
|
20230608,101200,71802705,1054,1057,1057,1054,1292
|
|
20230608,101100,70440573,1055,1055,1055,1055,51
|
|
20230608,101000,70386768,1057,1057,1057,1057,2
|
|
20230608,100900,70384654,1057,1057,1057,1057,10
|
|
20230608,100800,70374084,1057,1058,1058,1056,4
|
|
20230608,100700,70369856,1054,1055,1055,1054,3000
|
|
20230608,100600,67207854,1058,1058,1058,1058,1
|
|
20230608,100500,67206796,1058,1058,1058,1058,43
|
|
20230608,100400,67161302,1058,1058,1058,1058,0
|
|
20230608,100300,67161302,1058,1058,1058,1058,0
|
|
20230608,100200,67161302,1058,1058,1058,1058,187
|
|
20230608,100100,66963456,1059,1056,1060,1056,10001
|
|
20230608,100000,56376726,1053,1056,1056,1053,6310
|
|
20230608,095900,49730432,1056,1056,1056,1056,1
|
|
20230608,095800,49729376,1056,1056,1056,1056,0
|
|
20230608,095700,49729376,1056,1056,1056,1056,0
|
|
20230608,095600,49729376,1056,1056,1056,1056,0
|
|
20230608,095500,49729376,1056,1056,1056,1056,0
|
|
20230608,095400,49729376,1056,1056,1056,1056,0
|
|
20230608,095300,49729376,1056,1056,1056,1056,1
|
|
20230608,095200,49728320,1053,1055,1056,1053,2824
|
|
20230608,095100,46752144,1055,1055,1055,1055,3
|
|
20230608,095000,46748979,1056,1056,1056,1056,6
|
|
20230608,094900,46742643,1056,1056,1056,1056,2
|
|
20230608,094800,46740531,1056,1056,1056,1056,0
|
|
20230608,094700,46740531,1056,1056,1056,1055,406
|
|
20230608,094600,46312195,1056,1056,1056,1056,12
|
|
20230608,094500,46299523,1056,1055,1056,1055,365
|
|
20230608,094400,45914095,1058,1058,1058,1058,0
|
|
20230608,094300,45914095,1058,1055,1058,1055,2496
|
|
20230608,094200,43278315,1056,1056,1056,1056,10
|
|
20230608,094100,43267755,1056,1057,1057,1056,575
|
|
20230608,094000,42660078,1057,1057,1057,1057,28
|
|
20230608,093900,42630482,1057,1058,1058,1057,2
|
|
20230608,093800,42628367,1058,1058,1058,1058,95
|
|
20230608,093700,42527857,1058,1058,1058,1058,0
|
|
20230608,093600,42527857,1058,1057,1058,1057,56
|
|
20230608,093500,42468637,1057,1057,1057,1057,11
|
|
20230608,093400,42457010,1057,1058,1058,1057,34
|
|
20230608,093300,42421049,1058,1058,1058,1058,1
|
|
20230608,093200,42419991,1058,1057,1058,1057,10011
|
|
20230608,093100,31828931,1057,1057,1057,1057,103
|
|
20230608,093000,31720060,1057,1057,1057,1057,8
|
|
20230608,092900,31711604,1057,1057,1057,1057,21
|
|
20230608,092800,31689407,1057,1056,1057,1056,41
|
|
20230608,092700,31646105,1056,1055,1056,1055,456
|
|
20230608,092600,31165024,1056,1056,1056,1056,0
|
|
20230608,092500,31165024,1056,1056,1056,1056,0
|
|
20230608,092400,31165024,1056,1056,1056,1056,1
|
|
20230608,092300,31163968,1057,1057,1057,1057,0
|
|
20230608,092200,31163968,1057,1057,1057,1057,0
|
|
20230608,092100,31163968,1057,1056,1057,1056,1817
|
|
20230608,092000,29243486,1054,1054,1054,1054,647
|
|
20230608,091900,28561548,1053,1053,1053,1053,100
|
|
20230608,091800,28456248,1054,1054,1054,1053,1093
|
|
20230608,091700,27305209,1054,1056,1056,1054,7
|
|
20230608,091600,27297825,1053,1057,1057,1053,996
|
|
20230608,091500,26245253,1057,1057,1057,1057,0
|
|
20230608,091400,26245253,1057,1057,1057,1057,398
|
|
20230608,091300,25824567,1058,1058,1058,1058,1
|
|
20230608,091200,25823509,1058,1058,1058,1058,0
|
|
20230608,091100,25823509,1058,1058,1058,1058,0
|
|
20230608,091000,25823509,1058,1057,1058,1057,1016
|
|
20230608,090900,24749581,1057,1053,1057,1052,5505
|
|
20230608,090800,18957710,1053,1055,1055,1053,6145
|
|
20230608,090700,12485901,1055,1057,1057,1055,265
|
|
20230608,090600,12205807,1057,1057,1057,1057,315
|
|
20230608,090500,11872852,1058,1058,1058,1058,0
|
|
20230608,090400,11872852,1058,1054,1065,1054,5102
|
|
20230608,090300,6456289,1058,1053,1058,1053,301
|
|
20230608,090200,6137836,1053,1054,1058,1052,2864
|
|
20230608,090100,3122466,1054,1058,1060,1054,272
|
|
20230608,090000,2835468,1054,1060,1060,1054,2685
|