729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,210600,351405394,1056,1056,1056,1056,11294
|
|
20230609,210500,351405394,1056,1056,1056,1056,0
|
|
20230609,210400,351405394,1056,1056,1056,1056,0
|
|
20230609,210300,351405394,1056,1056,1056,1056,0
|
|
20230609,210200,351405394,1056,1056,1056,1056,0
|
|
20230609,210100,351405394,1056,1056,1056,1056,0
|
|
20230609,210000,351405394,1056,1056,1056,1056,0
|
|
20230609,205900,351405394,1056,1056,1056,1056,0
|
|
20230609,205800,351405394,1056,1056,1056,1056,0
|
|
20230609,205700,351405394,1056,1056,1056,1056,0
|
|
20230609,205600,351405394,1056,1056,1056,1056,0
|
|
20230609,205500,351405394,1056,1056,1056,1056,0
|
|
20230609,205400,351405394,1056,1056,1056,1056,0
|
|
20230609,205300,351405394,1056,1056,1056,1056,0
|
|
20230609,205200,351405394,1056,1056,1056,1056,0
|
|
20230609,205100,351405394,1056,1056,1056,1056,0
|
|
20230609,205000,351405394,1056,1056,1056,1056,0
|
|
20230609,204900,351405394,1056,1056,1056,1056,0
|
|
20230609,204800,351405394,1056,1056,1056,1056,0
|
|
20230609,204700,351405394,1056,1056,1056,1056,0
|
|
20230609,204600,351405394,1056,1056,1056,1056,0
|
|
20230609,204500,351405394,1056,1056,1056,1056,0
|
|
20230609,204400,351405394,1056,1056,1056,1056,0
|
|
20230609,204300,351405394,1056,1056,1056,1056,0
|
|
20230609,204200,351405394,1056,1056,1056,1056,0
|
|
20230609,204100,351405394,1056,1056,1056,1056,0
|
|
20230609,204000,351405394,1056,1056,1056,1056,0
|
|
20230609,203900,351405394,1056,1056,1056,1056,0
|
|
20230609,203800,351405394,1056,1056,1056,1056,0
|
|
20230609,203700,351405394,1056,1056,1056,1056,0
|
|
20230609,203600,351405394,1056,1056,1056,1056,11294
|
|
20230609,203500,351405394,1056,1056,1056,1056,0
|
|
20230609,203400,351405394,1056,1056,1056,1056,0
|
|
20230609,203300,351405394,1056,1056,1056,1056,0
|
|
20230609,203200,351405394,1056,1056,1056,1056,0
|
|
20230609,203100,351405394,1056,1056,1056,1056,0
|
|
20230609,203000,351405394,1056,1056,1056,1056,0
|
|
20230609,202900,351405394,1056,1056,1056,1056,0
|
|
20230609,202800,351405394,1056,1056,1056,1056,0
|
|
20230609,202700,351405394,1056,1056,1056,1056,0
|
|
20230609,202600,351405394,1056,1056,1056,1056,0
|
|
20230609,202500,351405394,1056,1056,1056,1056,0
|
|
20230609,202400,351405394,1056,1056,1056,1056,0
|
|
20230609,202300,351405394,1056,1056,1056,1056,0
|
|
20230609,202200,351405394,1056,1056,1056,1056,0
|
|
20230609,202100,351405394,1056,1056,1056,1056,0
|
|
20230609,202000,351405394,1056,1056,1056,1056,0
|
|
20230609,201900,351405394,1056,1056,1056,1056,0
|
|
20230609,201800,351405394,1056,1056,1056,1056,0
|
|
20230609,201700,351405394,1056,1056,1056,1056,0
|
|
20230609,201600,351405394,1056,1056,1056,1056,0
|
|
20230609,201500,351405394,1056,1056,1056,1056,0
|
|
20230609,201400,351405394,1056,1056,1056,1056,0
|
|
20230609,201300,351405394,1056,1056,1056,1056,0
|
|
20230609,201200,351405394,1056,1056,1056,1056,0
|
|
20230609,201100,351405394,1056,1056,1056,1056,0
|
|
20230609,201000,351405394,1056,1056,1056,1056,0
|
|
20230609,200900,351405394,1056,1056,1056,1056,0
|
|
20230609,200800,351405394,1056,1056,1056,1056,0
|
|
20230609,200700,351405394,1056,1056,1056,1056,0
|
|
20230609,200600,351405394,1056,1056,1056,1056,11294
|
|
20230609,200500,351405394,1056,1056,1056,1056,0
|
|
20230609,200400,351405394,1056,1056,1056,1056,0
|
|
20230609,200300,351405394,1056,1056,1056,1056,0
|
|
20230609,200200,351405394,1056,1056,1056,1056,0
|
|
20230609,200100,351405394,1056,1056,1056,1056,0
|
|
20230609,200000,351405394,1056,1056,1056,1056,0
|
|
20230609,195900,351405394,1056,1056,1056,1056,0
|
|
20230609,195800,351405394,1056,1056,1056,1056,0
|
|
20230609,195700,351405394,1056,1056,1056,1056,0
|
|
20230609,195600,351405394,1056,1056,1056,1056,0
|
|
20230609,195500,351405394,1056,1056,1056,1056,0
|
|
20230609,195400,351405394,1056,1056,1056,1056,0
|
|
20230609,195300,351405394,1056,1056,1056,1056,0
|
|
20230609,195200,351405394,1056,1056,1056,1056,0
|
|
20230609,195100,351405394,1056,1056,1056,1056,0
|
|
20230609,195000,351405394,1056,1056,1056,1056,0
|
|
20230609,194900,351405394,1056,1056,1056,1056,0
|
|
20230609,194800,351405394,1056,1056,1056,1056,0
|
|
20230609,194700,351405394,1056,1056,1056,1056,0
|
|
20230609,194600,351405394,1056,1056,1056,1056,0
|
|
20230609,194500,351405394,1056,1056,1056,1056,0
|
|
20230609,194400,351405394,1056,1056,1056,1056,0
|
|
20230609,194300,351405394,1056,1056,1056,1056,0
|
|
20230609,194200,351405394,1056,1056,1056,1056,0
|
|
20230609,194100,351405394,1056,1056,1056,1056,0
|
|
20230609,194000,351405394,1056,1056,1056,1056,0
|
|
20230609,193900,351405394,1056,1056,1056,1056,0
|
|
20230609,193800,351405394,1056,1056,1056,1056,0
|
|
20230609,193700,351405394,1056,1056,1056,1056,0
|
|
20230609,193600,351405394,1056,1056,1056,1056,11294
|
|
20230609,193500,351405394,1056,1056,1056,1056,0
|
|
20230609,193400,351405394,1056,1056,1056,1056,0
|
|
20230609,193300,351405394,1056,1056,1056,1056,0
|
|
20230609,193200,351405394,1056,1056,1056,1056,0
|
|
20230609,193100,351405394,1056,1056,1056,1056,0
|
|
20230609,193000,351405394,1056,1056,1056,1056,0
|
|
20230609,192900,351405394,1056,1056,1056,1056,0
|
|
20230609,192800,351405394,1056,1056,1056,1056,0
|
|
20230609,192700,351405394,1056,1056,1056,1056,0
|
|
20230609,192600,351405394,1056,1056,1056,1056,0
|
|
20230609,192500,351405394,1056,1056,1056,1056,0
|
|
20230609,192400,351405394,1056,1056,1056,1056,0
|
|
20230609,192300,351405394,1056,1056,1056,1056,0
|
|
20230609,192200,351405394,1056,1056,1056,1056,0
|
|
20230609,192100,351405394,1056,1056,1056,1056,0
|
|
20230609,192000,351405394,1056,1056,1056,1056,0
|
|
20230609,191900,351405394,1056,1056,1056,1056,0
|
|
20230609,191800,351405394,1056,1056,1056,1056,0
|
|
20230609,191700,351405394,1056,1056,1056,1056,0
|
|
20230609,191600,351405394,1056,1056,1056,1056,0
|
|
20230609,191500,351405394,1056,1056,1056,1056,0
|
|
20230609,191400,351405394,1056,1056,1056,1056,0
|
|
20230609,191300,351405394,1056,1056,1056,1056,0
|
|
20230609,191200,351405394,1056,1056,1056,1056,0
|
|
20230609,191100,351405394,1056,1056,1056,1056,0
|
|
20230609,191000,351405394,1056,1056,1056,1056,0
|
|
20230609,190900,351405394,1056,1056,1056,1056,0
|
|
20230609,190800,351405394,1056,1056,1056,1056,0
|
|
20230609,190700,351405394,1056,1056,1056,1056,0
|
|
20230609,190600,351405394,1056,1056,1056,1056,11294
|
|
20230609,190500,351405394,1056,1056,1056,1056,0
|
|
20230609,190400,351405394,1056,1056,1056,1056,0
|
|
20230609,190300,351405394,1056,1056,1056,1056,0
|
|
20230609,190200,351405394,1056,1056,1056,1056,0
|
|
20230609,190100,351405394,1056,1056,1056,1056,0
|
|
20230609,190000,351405394,1056,1056,1056,1056,0
|
|
20230609,185900,351405394,1056,1056,1056,1056,0
|
|
20230609,185800,351405394,1056,1056,1056,1056,0
|
|
20230609,185700,351405394,1056,1056,1056,1056,0
|
|
20230609,185600,351405394,1056,1056,1056,1056,0
|
|
20230609,185500,351405394,1056,1056,1056,1056,0
|
|
20230609,185400,351405394,1056,1056,1056,1056,0
|
|
20230609,185300,351405394,1056,1056,1056,1056,0
|
|
20230609,185200,351405394,1056,1056,1056,1056,0
|
|
20230609,185100,351405394,1056,1056,1056,1056,0
|
|
20230609,185000,351405394,1056,1056,1056,1056,0
|
|
20230609,184900,351405394,1056,1056,1056,1056,0
|
|
20230609,184800,351405394,1056,1056,1056,1056,0
|
|
20230609,184700,351405394,1056,1056,1056,1056,0
|
|
20230609,184600,351405394,1056,1056,1056,1056,0
|
|
20230609,184500,351405394,1056,1056,1056,1056,0
|
|
20230609,184400,351405394,1056,1056,1056,1056,0
|
|
20230609,184300,351405394,1056,1056,1056,1056,0
|
|
20230609,184200,351405394,1056,1056,1056,1056,0
|
|
20230609,184100,351405394,1056,1056,1056,1056,0
|
|
20230609,184000,351405394,1056,1056,1056,1056,0
|
|
20230609,183900,351405394,1056,1056,1056,1056,0
|
|
20230609,183800,351405394,1056,1056,1056,1056,0
|
|
20230609,183700,351405394,1056,1056,1056,1056,0
|
|
20230609,183600,351405394,1056,1056,1056,1056,11294
|
|
20230609,183500,351405394,1056,1056,1056,1056,0
|
|
20230609,183400,351405394,1056,1056,1056,1056,0
|
|
20230609,183300,351405394,1056,1056,1056,1056,0
|
|
20230609,183200,351405394,1056,1056,1056,1056,0
|
|
20230609,183100,351405394,1056,1056,1056,1056,0
|
|
20230609,183000,351405394,1056,1056,1056,1056,0
|
|
20230609,182900,351405394,1056,1056,1056,1056,0
|
|
20230609,182800,351405394,1056,1056,1056,1056,0
|
|
20230609,182700,351405394,1056,1056,1056,1056,0
|
|
20230609,182600,351405394,1056,1056,1056,1056,0
|
|
20230609,182500,351405394,1056,1056,1056,1056,0
|
|
20230609,182400,351405394,1056,1056,1056,1056,0
|
|
20230609,182300,351405394,1056,1056,1056,1056,0
|
|
20230609,182200,351405394,1056,1056,1056,1056,0
|
|
20230609,182100,351405394,1056,1056,1056,1056,0
|
|
20230609,182000,351405394,1056,1056,1056,1056,0
|
|
20230609,181900,351405394,1056,1056,1056,1056,0
|
|
20230609,181800,351405394,1056,1056,1056,1056,0
|
|
20230609,181700,351405394,1056,1056,1056,1056,0
|
|
20230609,181600,351405394,1056,1056,1056,1056,0
|
|
20230609,181500,351405394,1056,1056,1056,1056,0
|
|
20230609,181400,351405394,1056,1056,1056,1056,0
|
|
20230609,181300,351405394,1056,1056,1056,1056,0
|
|
20230609,181200,351405394,1056,1056,1056,1056,0
|
|
20230609,181100,351405394,1056,1056,1056,1056,0
|
|
20230609,181000,351405394,1056,1056,1056,1056,0
|
|
20230609,180900,351405394,1056,1056,1056,1056,0
|
|
20230609,180800,351405394,1056,1056,1056,1056,0
|
|
20230609,180700,351405394,1056,1056,1056,1056,0
|
|
20230609,180600,351405394,1056,1056,1056,1056,11294
|
|
20230609,180500,351405394,1056,1056,1056,1056,0
|
|
20230609,180400,351405394,1056,1056,1056,1056,0
|
|
20230609,180300,351405394,1056,1056,1056,1056,0
|
|
20230609,180200,351405394,1056,1056,1056,1056,0
|
|
20230609,180100,351405394,1056,1056,1056,1056,0
|
|
20230609,180000,351405394,1056,1056,1056,1056,0
|
|
20230609,175900,351405394,1056,1056,1056,1056,0
|
|
20230609,175800,351405394,1056,1056,1056,1056,0
|
|
20230609,175700,351405394,1056,1056,1056,1056,0
|
|
20230609,175600,351405394,1056,1056,1056,1056,0
|
|
20230609,175500,351405394,1056,1056,1056,1056,0
|
|
20230609,175400,351405394,1056,1056,1056,1056,0
|
|
20230609,175300,351405394,1056,1056,1056,1056,0
|
|
20230609,175200,351405394,1056,1056,1056,1056,0
|
|
20230609,175100,351405394,1056,1056,1056,1056,0
|
|
20230609,175000,351405394,1056,1056,1056,1056,0
|
|
20230609,174900,351405394,1056,1056,1056,1056,0
|
|
20230609,174800,351405394,1056,1056,1056,1056,0
|
|
20230609,174700,351405394,1056,1056,1056,1056,0
|
|
20230609,174600,351405394,1056,1056,1056,1056,0
|
|
20230609,174500,351405394,1056,1056,1056,1056,0
|
|
20230609,174400,351405394,1056,1056,1056,1056,0
|
|
20230609,174300,351405394,1056,1056,1056,1056,0
|
|
20230609,174200,351405394,1056,1056,1056,1056,0
|
|
20230609,174100,351405394,1056,1056,1056,1056,0
|
|
20230609,174000,351405394,1056,1056,1056,1056,0
|
|
20230609,173900,351405394,1056,1056,1056,1056,0
|
|
20230609,173800,351405394,1056,1056,1056,1056,0
|
|
20230609,173700,351405394,1056,1056,1056,1056,0
|
|
20230609,173600,351405394,1056,1056,1056,1056,11294
|
|
20230609,173500,351405394,1056,1056,1056,1056,0
|
|
20230609,173400,351405394,1056,1056,1056,1056,0
|
|
20230609,173300,351405394,1056,1056,1056,1056,0
|
|
20230609,173200,351405394,1056,1056,1056,1056,0
|
|
20230609,173100,351405394,1056,1056,1056,1056,0
|
|
20230609,173000,351405394,1056,1056,1056,1056,0
|
|
20230609,172900,351405394,1056,1056,1056,1056,0
|
|
20230609,172800,351405394,1056,1056,1056,1056,0
|
|
20230609,172700,351405394,1056,1056,1056,1056,0
|
|
20230609,172600,351405394,1056,1056,1056,1056,0
|
|
20230609,172500,351405394,1056,1056,1056,1056,0
|
|
20230609,172400,351405394,1056,1056,1056,1056,0
|
|
20230609,172300,351405394,1056,1056,1056,1056,0
|
|
20230609,172200,351405394,1056,1056,1056,1056,0
|
|
20230609,172100,351405394,1056,1056,1056,1056,0
|
|
20230609,172000,351405394,1056,1056,1056,1056,0
|
|
20230609,171900,351405394,1056,1056,1056,1056,0
|
|
20230609,171800,351405394,1056,1056,1056,1056,0
|
|
20230609,171700,351405394,1056,1056,1056,1056,0
|
|
20230609,171600,351405394,1056,1056,1056,1056,0
|
|
20230609,171500,351405394,1056,1056,1056,1056,0
|
|
20230609,171400,351405394,1056,1056,1056,1056,0
|
|
20230609,171300,351405394,1056,1056,1056,1056,0
|
|
20230609,171200,351405394,1056,1056,1056,1056,0
|
|
20230609,171100,351405394,1056,1056,1056,1056,0
|
|
20230609,171000,351405394,1056,1056,1056,1056,0
|
|
20230609,170900,351405394,1056,1056,1056,1056,0
|
|
20230609,170800,351405394,1056,1056,1056,1056,0
|
|
20230609,170700,351405394,1056,1056,1056,1056,0
|
|
20230609,170600,351405394,1056,1056,1056,1056,11294
|
|
20230609,170500,351405394,1056,1056,1056,1056,0
|
|
20230609,170400,351405394,1056,1056,1056,1056,0
|
|
20230609,170300,351405394,1056,1056,1056,1056,0
|
|
20230609,170200,351405394,1056,1056,1056,1056,0
|
|
20230609,170100,351405394,1056,1056,1056,1056,0
|
|
20230609,170000,351405394,1056,1056,1056,1056,0
|
|
20230609,165900,351405394,1056,1056,1056,1056,0
|
|
20230609,165800,351405394,1056,1056,1056,1056,0
|
|
20230609,165700,351405394,1056,1056,1056,1056,0
|
|
20230609,165600,351405394,1056,1056,1056,1056,0
|
|
20230609,165500,351405394,1056,1056,1056,1056,0
|
|
20230609,165400,351405394,1056,1056,1056,1056,0
|
|
20230609,165300,351405394,1056,1056,1056,1056,0
|
|
20230609,165200,351405394,1056,1056,1056,1056,0
|
|
20230609,165100,351405394,1056,1056,1056,1056,0
|
|
20230609,165000,351405394,1056,1056,1056,1056,0
|
|
20230609,164900,351405394,1056,1056,1056,1056,0
|
|
20230609,164800,351405394,1056,1056,1056,1056,0
|
|
20230609,164700,351405394,1056,1056,1056,1056,0
|
|
20230609,164600,351405394,1056,1056,1056,1056,0
|
|
20230609,164500,351405394,1056,1056,1056,1056,0
|
|
20230609,164400,351405394,1056,1056,1056,1056,0
|
|
20230609,164300,351405394,1056,1056,1056,1056,0
|
|
20230609,164200,351405394,1056,1056,1056,1056,0
|
|
20230609,164100,351405394,1056,1056,1056,1056,0
|
|
20230609,164000,351405394,1056,1056,1056,1056,0
|
|
20230609,163900,351405394,1056,1056,1056,1056,0
|
|
20230609,163800,351405394,1056,1056,1056,1056,0
|
|
20230609,163700,351405394,1056,1056,1056,1056,0
|
|
20230609,163600,351405394,1056,1056,1056,1056,11294
|
|
20230609,163500,351405394,1056,1056,1056,1056,0
|
|
20230609,163400,351405394,1056,1056,1056,1056,0
|
|
20230609,163300,351405394,1056,1056,1056,1056,0
|
|
20230609,163200,351405394,1056,1056,1056,1056,0
|
|
20230609,163100,351405394,1056,1056,1056,1056,0
|
|
20230609,163000,351405394,1056,1056,1056,1056,0
|
|
20230609,162900,351405394,1056,1056,1056,1056,0
|
|
20230609,162800,351405394,1056,1056,1056,1056,0
|
|
20230609,162700,351405394,1056,1056,1056,1056,0
|
|
20230609,162600,351405394,1056,1056,1056,1056,0
|
|
20230609,162500,351405394,1056,1056,1056,1056,0
|
|
20230609,162400,351405394,1056,1056,1056,1056,0
|
|
20230609,162300,351405394,1056,1056,1056,1056,0
|
|
20230609,162200,351405394,1056,1056,1056,1056,0
|
|
20230609,162100,351405394,1056,1056,1056,1056,0
|
|
20230609,162000,351405394,1056,1056,1056,1056,0
|
|
20230609,161900,351405394,1056,1056,1056,1056,0
|
|
20230609,161800,351405394,1056,1056,1056,1056,0
|
|
20230609,161700,351405394,1056,1056,1056,1056,0
|
|
20230609,161600,351405394,1056,1056,1056,1056,0
|
|
20230609,161500,351405394,1056,1056,1056,1056,0
|
|
20230609,161400,351405394,1056,1056,1056,1056,0
|
|
20230609,161300,351405394,1056,1056,1056,1056,0
|
|
20230609,161200,351405394,1056,1056,1056,1056,0
|
|
20230609,161100,351405394,1056,1056,1056,1056,0
|
|
20230609,161000,351405394,1056,1056,1056,1056,0
|
|
20230609,160900,351405394,1056,1056,1056,1056,0
|
|
20230609,160800,351405394,1056,1056,1056,1056,0
|
|
20230609,160700,351405394,1056,1056,1056,1056,0
|
|
20230609,160600,351405394,1056,1056,1056,1056,11294
|
|
20230609,160500,351405394,1056,1056,1056,1056,0
|
|
20230609,160400,351405394,1056,1056,1056,1056,0
|
|
20230609,160300,351405394,1056,1056,1056,1056,0
|
|
20230609,160200,351405394,1056,1056,1056,1056,0
|
|
20230609,160100,351405394,1056,1056,1056,1056,0
|
|
20230609,160000,351405394,1056,1056,1056,1056,0
|
|
20230609,155900,351405394,1056,1056,1056,1056,0
|
|
20230609,155800,351405394,1056,1056,1056,1056,0
|
|
20230609,155700,351405394,1056,1056,1056,1056,0
|
|
20230609,155600,351405394,1056,1056,1056,1056,0
|
|
20230609,155500,351405394,1056,1056,1056,1056,0
|
|
20230609,155400,351405394,1056,1056,1056,1056,0
|
|
20230609,155300,351405394,1056,1056,1056,1056,0
|
|
20230609,155200,351405394,1056,1056,1056,1056,0
|
|
20230609,155100,351405394,1056,1056,1056,1056,0
|
|
20230609,155000,351405394,1056,1056,1056,1056,0
|
|
20230609,154900,351405394,1056,1056,1056,1056,0
|
|
20230609,154800,351405394,1056,1056,1056,1056,0
|
|
20230609,154700,351405394,1056,1056,1056,1056,0
|
|
20230609,154600,351405394,1056,1056,1056,1056,0
|
|
20230609,154500,351405394,1056,1056,1056,1056,0
|
|
20230609,154400,351405394,1056,1056,1056,1056,0
|
|
20230609,154300,351405394,1056,1056,1056,1056,0
|
|
20230609,154200,351405394,1056,1056,1056,1056,0
|
|
20230609,154100,351405394,1056,1056,1056,1056,0
|
|
20230609,154000,351405394,1056,1056,1056,1056,0
|
|
20230609,153900,351405394,1056,1056,1056,1056,0
|
|
20230609,153800,351405394,1056,1056,1056,1056,0
|
|
20230609,153700,351405394,1056,1056,1056,1056,0
|
|
20230609,153600,351405394,1056,1056,1056,1056,11294
|
|
20230609,153500,351405394,1056,1056,1056,1056,0
|
|
20230609,153400,351405394,1056,1056,1056,1056,0
|
|
20230609,153300,351405394,1056,1056,1056,1056,0
|
|
20230609,153200,351405394,1056,1056,1056,1056,0
|
|
20230609,153100,351405394,1056,1056,1056,1056,0
|
|
20230609,153000,351405394,1056,1056,1056,1056,11294
|
|
20230609,152900,339478930,1056,1056,1056,1056,0
|
|
20230609,152800,339478930,1056,1056,1056,1056,0
|
|
20230609,152700,339478930,1056,1056,1056,1056,0
|
|
20230609,152600,339478930,1056,1056,1056,1056,0
|
|
20230609,152500,339478930,1056,1056,1056,1056,0
|
|
20230609,152400,339478930,1056,1056,1056,1056,0
|
|
20230609,152300,339478930,1056,1056,1056,1056,0
|
|
20230609,152200,339478930,1056,1056,1056,1056,0
|
|
20230609,152100,339478930,1056,1056,1056,1056,0
|
|
20230609,152000,339478930,1056,1056,1056,1056,0
|
|
20230609,151900,339478930,1056,1056,1056,1055,4175
|
|
20230609,151800,335070590,1056,1056,1056,1056,15
|
|
20230609,151700,335054750,1055,1055,1055,1055,1520
|
|
20230609,151600,333451150,1055,1054,1055,1054,1518
|
|
20230609,151500,331849710,1054,1054,1055,1054,226
|
|
20230609,151400,331611501,1054,1054,1054,1054,2500
|
|
20230609,151300,328976501,1054,1054,1054,1054,0
|
|
20230609,151200,328976501,1054,1054,1054,1054,284
|
|
20230609,151100,328677165,1054,1055,1055,1054,100
|
|
20230609,151000,328571760,1053,1053,1053,1053,2
|
|
20230609,150900,328569654,1055,1055,1055,1055,311
|
|
20230609,150800,328241549,1055,1055,1055,1055,13
|
|
20230609,150700,328227834,1055,1053,1055,1053,2473
|
|
20230609,150600,325623755,1055,1055,1055,1055,10
|
|
20230609,150500,325613205,1055,1055,1055,1055,9
|
|
20230609,150400,325603710,1055,1054,1055,1054,4235
|
|
20230609,150300,321135790,1055,1053,1055,1053,189
|
|
20230609,150200,320936651,1055,1054,1055,1054,3810
|
|
20230609,150100,316920810,1055,1055,1055,1055,100
|
|
20230609,150000,316815310,1055,1055,1055,1055,0
|
|
20230609,145900,316815310,1055,1055,1055,1055,1488
|
|
20230609,145800,315245470,1055,1055,1055,1055,1057
|
|
20230609,145700,314130335,1055,1055,1055,1055,0
|
|
20230609,145600,314130335,1055,1055,1055,1055,5
|
|
20230609,145500,314125060,1055,1055,1055,1055,0
|
|
20230609,145400,314125060,1055,1054,1055,1054,1430
|
|
20230609,145300,312617835,1053,1054,1054,1053,803
|
|
20230609,145200,311772273,1054,1054,1054,1054,3
|
|
20230609,145100,311769111,1053,1053,1053,1053,3
|
|
20230609,145000,311765952,1054,1054,1054,1054,0
|
|
20230609,144900,311765952,1054,1053,1054,1053,44
|
|
20230609,144800,311719619,1054,1054,1054,1054,0
|
|
20230609,144700,311719619,1054,1054,1054,1054,2471
|
|
20230609,144600,309115185,1054,1053,1054,1053,556
|
|
20230609,144500,308529716,1053,1054,1054,1053,68
|
|
20230609,144400,308458097,1055,1054,1055,1054,651
|
|
20230609,144300,307771942,1055,1055,1055,1055,2
|
|
20230609,144200,307769832,1053,1053,1053,1053,3758
|
|
20230609,144100,303812658,1055,1053,1055,1053,1265
|
|
20230609,144000,302480611,1053,1053,1053,1053,210
|
|
20230609,143900,302259481,1055,1053,1055,1053,16
|
|
20230609,143800,302242629,1055,1052,1055,1052,803
|
|
20230609,143700,301395467,1055,1055,1055,1053,12
|
|
20230609,143600,301382817,1053,1053,1055,1053,11331
|
|
20230609,143500,289451264,1053,1053,1053,1053,10000
|
|
20230609,143400,278921264,1055,1055,1055,1055,1
|
|
20230609,143300,278920209,1054,1055,1055,1053,904
|
|
20230609,143200,277968291,1054,1055,1055,1054,220
|
|
20230609,143100,277736410,1055,1055,1055,1055,0
|
|
20230609,143000,277736410,1055,1055,1055,1055,0
|
|
20230609,142900,277736410,1055,1055,1055,1055,0
|
|
20230609,142800,277736410,1055,1055,1055,1055,0
|
|
20230609,142700,277736410,1055,1055,1055,1055,0
|
|
20230609,142600,277736410,1055,1055,1055,1055,0
|
|
20230609,142500,277736410,1055,1055,1055,1055,0
|
|
20230609,142400,277736410,1055,1055,1055,1055,3609
|
|
20230609,142300,273928915,1055,1055,1055,1055,0
|
|
20230609,142200,273928915,1055,1055,1055,1055,0
|
|
20230609,142100,273928915,1055,1055,1055,1055,12
|
|
20230609,142000,273916255,1054,1055,1055,1054,9
|
|
20230609,141900,273906761,1055,1055,1055,1055,0
|
|
20230609,141800,273906761,1055,1055,1055,1055,0
|
|
20230609,141700,273906761,1055,1055,1055,1055,0
|
|
20230609,141600,273906761,1055,1055,1055,1055,0
|
|
20230609,141500,273906761,1055,1055,1055,1055,15
|
|
20230609,141400,273890936,1055,1055,1055,1055,1
|
|
20230609,141300,273889881,1054,1054,1054,1054,0
|
|
20230609,141200,273889881,1054,1054,1054,1054,253
|
|
20230609,141100,273623219,1054,1054,1054,1054,94
|
|
20230609,141000,273524143,1054,1054,1054,1054,0
|
|
20230609,140900,273524143,1054,1054,1054,1054,7
|
|
20230609,140800,273516765,1053,1053,1053,1053,2
|
|
20230609,140700,273514659,1053,1053,1053,1053,100
|
|
20230609,140600,273409359,1053,1053,1053,1053,500
|
|
20230609,140500,272882859,1053,1054,1054,1053,2000
|
|
20230609,140400,270775059,1055,1054,1055,1054,5
|
|
20230609,140300,270769785,1053,1054,1054,1053,4400
|
|
20230609,140200,266132585,1055,1055,1055,1055,200
|
|
20230609,140100,265921585,1055,1055,1055,1055,200
|
|
20230609,140000,265710585,1055,1053,1055,1053,3227
|
|
20230609,135900,262312552,1053,1053,1053,1053,10400
|
|
20230609,135800,251361352,1053,1053,1053,1053,945
|
|
20230609,135700,250366267,1053,1055,1055,1053,3010
|
|
20230609,135600,247196717,1055,1055,1055,1055,10
|
|
20230609,135500,247186167,1055,1055,1055,1055,0
|
|
20230609,135400,247186167,1055,1054,1055,1054,1155
|
|
20230609,135300,245968796,1055,1055,1055,1055,0
|
|
20230609,135200,245968796,1055,1055,1055,1055,0
|
|
20230609,135100,245968796,1055,1054,1055,1054,8
|
|
20230609,135000,245960363,1054,1055,1055,1054,506
|
|
20230609,134900,245426545,1055,1054,1055,1054,101
|
|
20230609,134800,245319991,1054,1054,1054,1054,0
|
|
20230609,134700,245319991,1054,1054,1054,1054,1095
|
|
20230609,134600,244165861,1055,1054,1055,1054,59
|
|
20230609,134500,244103667,1055,1054,1055,1054,251
|
|
20230609,134400,243838913,1055,1055,1055,1055,100
|
|
20230609,134300,243733413,1055,1054,1055,1054,2084
|
|
20230609,134200,241536874,1055,1054,1055,1054,1710
|
|
20230609,134100,239734533,1054,1054,1054,1054,300
|
|
20230609,134000,239418333,1054,1054,1054,1054,825
|
|
20230609,133900,238548783,1054,1054,1054,1054,180
|
|
20230609,133800,238359063,1053,1053,1053,1053,88
|
|
20230609,133700,238266399,1054,1054,1054,1054,21
|
|
20230609,133600,238244265,1054,1054,1054,1054,0
|
|
20230609,133500,238244265,1054,1055,1055,1054,4528
|
|
20230609,133400,233471702,1055,1055,1055,1054,353
|
|
20230609,133300,233099338,1056,1056,1056,1056,0
|
|
20230609,133200,233099338,1056,1055,1056,1055,12
|
|
20230609,133100,233086677,1056,1056,1056,1056,0
|
|
20230609,133000,233086677,1056,1056,1056,1056,2
|
|
20230609,132900,233084565,1056,1056,1056,1056,0
|
|
20230609,132800,233084565,1056,1056,1056,1056,0
|
|
20230609,132700,233084565,1056,1056,1056,1056,0
|
|
20230609,132600,233084565,1056,1056,1056,1056,0
|
|
20230609,132500,233084565,1056,1056,1056,1056,1
|
|
20230609,132400,233083509,1055,1055,1055,1055,0
|
|
20230609,132300,233083509,1055,1055,1055,1055,0
|
|
20230609,132200,233083509,1055,1055,1055,1055,0
|
|
20230609,132100,233083509,1055,1056,1056,1055,2
|
|
20230609,132000,233081398,1055,1055,1055,1055,1422
|
|
20230609,131900,231581188,1055,1055,1055,1055,0
|
|
20230609,131800,231581188,1055,1055,1055,1055,9001
|
|
20230609,131700,222085133,1053,1053,1053,1053,9380
|
|
20230609,131600,212207993,1055,1054,1055,1054,1001
|
|
20230609,131500,211152938,1055,1055,1055,1055,0
|
|
20230609,131400,211152938,1055,1054,1055,1054,3
|
|
20230609,131300,211149775,1054,1054,1054,1054,51
|
|
20230609,131200,211096021,1055,1054,1055,1054,11
|
|
20230609,131100,211084426,1055,1055,1055,1055,0
|
|
20230609,131000,211084426,1055,1054,1055,1054,872
|
|
20230609,130900,210165337,1054,1054,1054,1054,629
|
|
20230609,130800,209502371,1054,1054,1054,1054,0
|
|
20230609,130700,209502371,1054,1053,1054,1053,510
|
|
20230609,130600,208965331,1053,1054,1054,1053,94
|
|
20230609,130500,208866348,1055,1055,1055,1055,0
|
|
20230609,130400,208866348,1055,1055,1056,1053,1113
|
|
20230609,130300,207692329,1056,1056,1056,1056,0
|
|
20230609,130200,207692329,1056,1056,1056,1056,1
|
|
20230609,130100,207691273,1054,1054,1054,1054,50
|
|
20230609,130000,207638573,1053,1053,1053,1053,0
|
|
20230609,125900,207638573,1053,1053,1053,1053,143
|
|
20230609,125800,207487994,1056,1056,1056,1056,1
|
|
20230609,125700,207486938,1056,1054,1056,1054,101
|
|
20230609,125600,207380482,1056,1054,1056,1054,52
|
|
20230609,125500,207325672,1056,1056,1056,1056,40
|
|
20230609,125400,207283432,1057,1057,1057,1057,0
|
|
20230609,125300,207283432,1057,1057,1057,1057,1
|
|
20230609,125200,207282375,1057,1057,1057,1057,1
|
|
20230609,125100,207281318,1053,1056,1056,1053,21687
|
|
20230609,125000,184417865,1057,1057,1057,1057,0
|
|
20230609,124900,184417865,1057,1056,1057,1056,49
|
|
20230609,124800,184366120,1057,1056,1057,1056,50
|
|
20230609,124700,184313318,1057,1056,1057,1056,2554
|
|
20230609,124600,181616293,1056,1056,1056,1056,0
|
|
20230609,124500,181616293,1056,1056,1056,1056,0
|
|
20230609,124400,181616293,1056,1055,1056,1055,101
|
|
20230609,124300,181509737,1055,1055,1055,1055,1
|
|
20230609,124200,181508682,1056,1056,1056,1056,0
|
|
20230609,124100,181508682,1056,1056,1056,1056,0
|
|
20230609,124000,181508682,1056,1056,1056,1056,11
|
|
20230609,123900,181497066,1056,1056,1056,1056,0
|
|
20230609,123800,181497066,1056,1056,1056,1056,0
|
|
20230609,123700,181497066,1056,1055,1056,1055,292
|
|
20230609,123600,181189004,1056,1056,1056,1056,0
|
|
20230609,123500,181189004,1056,1056,1056,1056,0
|
|
20230609,123400,181189004,1056,1056,1056,1056,0
|
|
20230609,123300,181189004,1056,1056,1056,1056,301
|
|
20230609,123200,180871148,1056,1056,1056,1056,0
|
|
20230609,123100,180871148,1056,1056,1056,1056,19
|
|
20230609,123000,180851084,1056,1056,1056,1056,0
|
|
20230609,122900,180851084,1056,1056,1056,1056,4000
|
|
20230609,122800,176627084,1055,1055,1055,1055,1
|
|
20230609,122700,176626029,1056,1056,1056,1056,0
|
|
20230609,122600,176626029,1056,1056,1056,1056,0
|
|
20230609,122500,176626029,1056,1055,1056,1055,5
|
|
20230609,122400,176620753,1055,1056,1056,1055,13
|
|
20230609,122300,176607036,1056,1056,1056,1056,500
|
|
20230609,122200,176079036,1057,1057,1057,1057,0
|
|
20230609,122100,176079036,1057,1057,1057,1057,0
|
|
20230609,122000,176079036,1057,1057,1057,1057,0
|
|
20230609,121900,176079036,1057,1057,1057,1057,0
|
|
20230609,121800,176079036,1057,1057,1057,1057,0
|
|
20230609,121700,176079036,1057,1057,1057,1057,0
|
|
20230609,121600,176079036,1057,1057,1057,1056,1012
|
|
20230609,121500,175010352,1055,1055,1055,1055,0
|
|
20230609,121400,175010352,1055,1055,1055,1055,994
|
|
20230609,121300,173961682,1056,1057,1057,1056,16
|
|
20230609,121200,173944776,1056,1056,1056,1056,0
|
|
20230609,121100,173944776,1056,1056,1056,1056,0
|
|
20230609,121000,173944776,1056,1056,1056,1056,0
|
|
20230609,120900,173944776,1056,1056,1056,1056,362
|
|
20230609,120800,173562504,1056,1056,1056,1056,6
|
|
20230609,120700,173556168,1056,1056,1056,1056,0
|
|
20230609,120600,173556168,1056,1056,1056,1056,0
|
|
20230609,120500,173556168,1056,1056,1056,1056,0
|
|
20230609,120400,173556168,1056,1056,1058,1056,206
|
|
20230609,120300,173338630,1058,1058,1058,1058,50
|
|
20230609,120200,173285730,1058,1058,1058,1058,0
|
|
20230609,120100,173285730,1058,1058,1058,1058,0
|
|
20230609,120000,173285730,1058,1058,1058,1058,1
|
|
20230609,115900,173284672,1057,1058,1058,1057,24
|
|
20230609,115800,173259303,1057,1057,1057,1057,8047
|
|
20230609,115700,164753624,1057,1056,1057,1056,5332
|
|
20230609,115600,159121132,1056,1056,1056,1056,860
|
|
20230609,115500,158212972,1056,1056,1056,1056,3009
|
|
20230609,115400,155035468,1056,1056,1056,1056,920
|
|
20230609,115300,154063948,1057,1057,1057,1057,1
|
|
20230609,115200,154062891,1056,1056,1056,1056,0
|
|
20230609,115100,154062891,1056,1056,1056,1056,2080
|
|
20230609,115000,151866411,1056,1056,1056,1056,6004
|
|
20230609,114900,145526187,1056,1056,1056,1056,5
|
|
20230609,114800,145520907,1056,1056,1056,1056,2
|
|
20230609,114700,145518795,1055,1056,1056,1055,1339
|
|
20230609,114600,144106140,1056,1055,1056,1055,3703
|
|
20230609,114500,140199473,1055,1055,1055,1055,0
|
|
20230609,114400,140199473,1055,1055,1055,1055,36
|
|
20230609,114300,140161493,1054,1054,1054,1054,0
|
|
20230609,114200,140161493,1054,1054,1054,1054,0
|
|
20230609,114100,140161493,1054,1054,1054,1054,0
|
|
20230609,114000,140161493,1054,1054,1054,1054,0
|
|
20230609,113900,140161493,1054,1054,1054,1054,0
|
|
20230609,113800,140161493,1054,1054,1054,1054,1
|
|
20230609,113700,140160439,1055,1055,1055,1055,0
|
|
20230609,113600,140160439,1055,1055,1055,1055,0
|
|
20230609,113500,140160439,1055,1054,1055,1054,303
|
|
20230609,113400,139841074,1055,1055,1055,1055,9
|
|
20230609,113300,139831579,1054,1054,1054,1054,0
|
|
20230609,113200,139831579,1054,1054,1054,1054,1229
|
|
20230609,113100,138536213,1054,1054,1054,1054,2020
|
|
20230609,113000,136407133,1054,1054,1054,1054,0
|
|
20230609,112900,136407133,1054,1054,1054,1054,480
|
|
20230609,112800,135901213,1054,1054,1054,1054,50
|
|
20230609,112700,135848513,1054,1053,1054,1053,3048
|
|
20230609,112600,132638966,1053,1053,1053,1053,0
|
|
20230609,112500,132638966,1053,1053,1053,1053,4
|
|
20230609,112400,132634754,1053,1052,1053,1052,845
|
|
20230609,112300,131745804,1053,1053,1053,1053,2941
|
|
20230609,112200,128648931,1053,1053,1053,1053,5129
|
|
20230609,112100,123248094,1053,1053,1053,1053,7
|
|
20230609,112000,123240723,1053,1053,1053,1053,12
|
|
20230609,111900,123228087,1052,1052,1052,1052,3
|
|
20230609,111800,123224931,1052,1052,1052,1052,54
|
|
20230609,111700,123168123,1053,1053,1053,1053,372
|
|
20230609,111600,122776407,1053,1053,1053,1053,2000
|
|
20230609,111500,120670407,1053,1053,1053,1053,0
|
|
20230609,111400,120670407,1053,1053,1053,1053,0
|
|
20230609,111300,120670407,1053,1053,1053,1053,0
|
|
20230609,111200,120670407,1053,1053,1053,1053,50
|
|
20230609,111100,120617757,1054,1054,1054,1054,0
|
|
20230609,111000,120617757,1054,1054,1054,1054,0
|
|
20230609,110900,120617757,1054,1054,1054,1054,0
|
|
20230609,110800,120617757,1054,1054,1054,1054,20
|
|
20230609,110700,120596677,1054,1052,1054,1052,201
|
|
20230609,110600,120385223,1053,1053,1053,1053,0
|
|
20230609,110500,120385223,1053,1052,1053,1052,5814
|
|
20230609,110400,114266481,1052,1053,1053,1052,6091
|
|
20230609,110300,107858275,1053,1053,1053,1053,503
|
|
20230609,110200,107328616,1053,1053,1053,1053,2004
|
|
20230609,110100,105218404,1054,1054,1054,1054,0
|
|
20230609,110000,105218404,1054,1054,1054,1054,474
|
|
20230609,105900,104718808,1054,1054,1054,1054,9
|
|
20230609,105800,104709322,1054,1053,1054,1053,4193
|
|
20230609,105700,100294088,1054,1054,1054,1054,0
|
|
20230609,105600,100294088,1054,1054,1054,1054,0
|
|
20230609,105500,100294088,1054,1054,1054,1054,0
|
|
20230609,105400,100294088,1054,1054,1054,1054,0
|
|
20230609,105300,100294088,1054,1054,1054,1054,0
|
|
20230609,105200,100294088,1054,1054,1054,1054,0
|
|
20230609,105100,100294088,1054,1054,1054,1054,0
|
|
20230609,105000,100294088,1054,1054,1054,1054,0
|
|
20230609,104900,100294088,1054,1054,1054,1054,0
|
|
20230609,104800,100294088,1054,1053,1054,1053,330
|
|
20230609,104700,99946568,1053,1053,1053,1053,1477
|
|
20230609,104600,98391287,1054,1054,1054,1054,101
|
|
20230609,104500,98284833,1054,1054,1054,1054,0
|
|
20230609,104400,98284833,1054,1053,1054,1053,29
|
|
20230609,104300,98254287,1054,1054,1054,1054,1
|
|
20230609,104200,98253233,1054,1054,1054,1054,0
|
|
20230609,104100,98253233,1054,1055,1055,1054,325
|
|
20230609,104000,97910681,1054,1053,1054,1053,1907
|
|
20230609,103900,95901933,1053,1054,1054,1053,755
|
|
20230609,103800,95106278,1054,1054,1054,1054,120
|
|
20230609,103700,94979798,1054,1054,1054,1054,0
|
|
20230609,103600,94979798,1054,1054,1054,1054,13
|
|
20230609,103500,94966096,1053,1053,1053,1053,0
|
|
20230609,103400,94966096,1053,1053,1053,1053,1001
|
|
20230609,103300,93912043,1053,1052,1053,1052,295
|
|
20230609,103200,93601678,1053,1053,1053,1053,0
|
|
20230609,103100,93601678,1053,1053,1053,1053,358
|
|
20230609,103000,93224704,1053,1053,1053,1053,525
|
|
20230609,102900,92671879,1053,1053,1053,1053,20
|
|
20230609,102800,92650819,1053,1053,1053,1053,0
|
|
20230609,102700,92650819,1053,1053,1053,1053,40
|
|
20230609,102600,92608699,1053,1053,1053,1052,312
|
|
20230609,102500,92280165,1053,1053,1053,1053,1
|
|
20230609,102400,92279112,1052,1052,1052,1052,790
|
|
20230609,102300,91448032,1052,1052,1052,1052,582
|
|
20230609,102200,90835768,1052,1052,1052,1052,1
|
|
20230609,102100,90834716,1053,1053,1053,1053,114
|
|
20230609,102000,90714674,1053,1051,1053,1051,1386
|
|
20230609,101900,89257960,1051,1051,1051,1051,1
|
|
20230609,101800,89256909,1051,1051,1051,1051,33
|
|
20230609,101700,89222226,1052,1052,1052,1052,0
|
|
20230609,101600,89222226,1052,1052,1052,1052,610
|
|
20230609,101500,88580506,1051,1051,1051,1051,0
|
|
20230609,101400,88580506,1051,1051,1051,1051,0
|
|
20230609,101300,88580506,1051,1051,1052,1051,200
|
|
20230609,101200,88370302,1052,1052,1052,1052,310
|
|
20230609,101100,88044182,1052,1052,1052,1052,549
|
|
20230609,101000,87466634,1052,1052,1052,1052,101
|
|
20230609,100900,87360382,1052,1052,1052,1052,3169
|
|
20230609,100800,84026594,1053,1053,1053,1053,1
|
|
20230609,100700,84025541,1053,1053,1053,1053,13
|
|
20230609,100600,84011852,1053,1055,1055,1053,23
|
|
20230609,100500,83987629,1055,1055,1055,1055,12
|
|
20230609,100400,83974969,1055,1055,1055,1055,50
|
|
20230609,100300,83922219,1052,1053,1053,1052,2376
|
|
20230609,100200,81422607,1052,1052,1052,1052,1
|
|
20230609,100100,81421555,1052,1052,1052,1052,249
|
|
20230609,100000,81159607,1055,1052,1055,1052,526
|
|
20230609,095900,80606105,1053,1053,1053,1053,11
|
|
20230609,095800,80594522,1055,1055,1055,1055,0
|
|
20230609,095700,80594522,1055,1055,1055,1055,0
|
|
20230609,095600,80594522,1055,1055,1055,1055,3
|
|
20230609,095500,80591357,1055,1055,1055,1055,13
|
|
20230609,095400,80577642,1051,1053,1053,1051,11336
|
|
20230609,095300,68661512,1052,1054,1054,1052,15002
|
|
20230609,095200,52868461,1055,1055,1055,1055,94
|
|
20230609,095100,52769291,1054,1055,1055,1054,1359
|
|
20230609,095000,51336804,1055,1055,1055,1055,2128
|
|
20230609,094900,49091764,1056,1056,1056,1056,0
|
|
20230609,094800,49091764,1056,1055,1056,1055,1085
|
|
20230609,094700,47947086,1056,1056,1056,1056,0
|
|
20230609,094600,47947086,1056,1056,1056,1056,0
|
|
20230609,094500,47947086,1056,1056,1056,1056,200
|
|
20230609,094400,47735886,1056,1056,1056,1056,101
|
|
20230609,094300,47629230,1056,1056,1056,1056,5
|
|
20230609,094200,47623950,1056,1055,1056,1055,204
|
|
20230609,094100,47408620,1055,1055,1055,1055,570
|
|
20230609,094000,46807270,1055,1056,1056,1055,2789
|
|
20230609,093900,43862275,1056,1056,1056,1056,1
|
|
20230609,093800,43861219,1057,1057,1057,1057,3372
|
|
20230609,093700,40297015,1058,1058,1058,1058,0
|
|
20230609,093600,40297015,1058,1057,1058,1057,60
|
|
20230609,093500,40233594,1057,1057,1057,1057,4
|
|
20230609,093400,40229366,1058,1057,1058,1056,9234
|
|
20230609,093300,30477534,1058,1058,1058,1058,31
|
|
20230609,093200,30444736,1058,1057,1059,1057,727
|
|
20230609,093100,29676042,1057,1058,1058,1057,2009
|
|
20230609,093000,27552522,1058,1060,1060,1058,101
|
|
20230609,092900,27445660,1058,1060,1060,1058,242
|
|
20230609,092800,27189620,1060,1060,1060,1060,356
|
|
20230609,092700,26812260,1060,1060,1060,1060,0
|
|
20230609,092600,26812260,1060,1060,1060,1060,4
|
|
20230609,092500,26808020,1060,1060,1060,1060,1000
|
|
20230609,092400,25748020,1060,1060,1060,1060,10
|
|
20230609,092300,25737420,1060,1060,1060,1060,0
|
|
20230609,092200,25737420,1060,1060,1060,1060,0
|
|
20230609,092100,25737420,1060,1059,1060,1059,2
|
|
20230609,092000,25735301,1059,1058,1059,1058,812
|
|
20230609,091900,24876204,1057,1057,1057,1057,8599
|
|
20230609,091800,15787061,1057,1057,1057,1057,101
|
|
20230609,091700,15680304,1057,1057,1057,1056,4317
|
|
20230609,091600,11117236,1057,1057,1057,1057,301
|
|
20230609,091500,10799079,1057,1056,1057,1056,1001
|
|
20230609,091400,9741023,1057,1057,1057,1057,1
|
|
20230609,091300,9739966,1057,1057,1057,1057,0
|
|
20230609,091200,9739966,1057,1057,1057,1057,1
|
|
20230609,091100,9738909,1056,1056,1057,1056,1052
|
|
20230609,091000,8627992,1056,1057,1057,1056,1466
|
|
20230609,090900,7078866,1057,1056,1057,1056,295
|
|
20230609,090800,6767345,1056,1055,1057,1055,618
|
|
20230609,090700,6114853,1057,1057,1057,1057,5
|
|
20230609,090600,6109568,1057,1055,1057,1055,301
|
|
20230609,090500,5792011,1055,1056,1056,1055,1184
|
|
20230609,090400,4542841,1058,1058,1058,1058,0
|
|
20230609,090300,4542841,1058,1058,1058,1058,312
|
|
20230609,090200,4212745,1058,1056,1058,1055,110
|
|
20230609,090100,4096592,1058,1058,1058,1058,101
|
|
20230609,090000,3989734,1056,1061,1061,1056,3777
|