902 lines
43 KiB
CSV
902 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235900,446314185,1047,1047,1047,1047,3271
|
|
20230621,235800,446314185,1047,1047,1047,1047,0
|
|
20230621,235700,446314185,1047,1047,1047,1047,0
|
|
20230621,235600,446314185,1047,1047,1047,1047,0
|
|
20230621,235500,446314185,1047,1047,1047,1047,0
|
|
20230621,235400,446314185,1047,1047,1047,1047,0
|
|
20230621,235300,446314185,1047,1047,1047,1047,0
|
|
20230621,235200,446314185,1047,1047,1047,1047,0
|
|
20230621,235100,446314185,1047,1047,1047,1047,0
|
|
20230621,235000,446314185,1047,1047,1047,1047,0
|
|
20230621,234900,446314185,1047,1047,1047,1047,0
|
|
20230621,234800,446314185,1047,1047,1047,1047,0
|
|
20230621,234700,446314185,1047,1047,1047,1047,0
|
|
20230621,234600,446314185,1047,1047,1047,1047,0
|
|
20230621,234500,446314185,1047,1047,1047,1047,0
|
|
20230621,234400,446314185,1047,1047,1047,1047,0
|
|
20230621,234300,446314185,1047,1047,1047,1047,0
|
|
20230621,234200,446314185,1047,1047,1047,1047,0
|
|
20230621,234100,446314185,1047,1047,1047,1047,0
|
|
20230621,234000,446314185,1047,1047,1047,1047,0
|
|
20230621,233900,446314185,1047,1047,1047,1047,0
|
|
20230621,233800,446314185,1047,1047,1047,1047,0
|
|
20230621,233700,446314185,1047,1047,1047,1047,0
|
|
20230621,233600,446314185,1047,1047,1047,1047,0
|
|
20230621,233500,446314185,1047,1047,1047,1047,0
|
|
20230621,233400,446314185,1047,1047,1047,1047,0
|
|
20230621,233300,446314185,1047,1047,1047,1047,0
|
|
20230621,233200,446314185,1047,1047,1047,1047,0
|
|
20230621,233100,446314185,1047,1047,1047,1047,0
|
|
20230621,233000,446314185,1047,1047,1047,1047,0
|
|
20230621,232900,446314185,1047,1047,1047,1047,3271
|
|
20230621,232800,446314185,1047,1047,1047,1047,0
|
|
20230621,232700,446314185,1047,1047,1047,1047,0
|
|
20230621,232600,446314185,1047,1047,1047,1047,0
|
|
20230621,232500,446314185,1047,1047,1047,1047,0
|
|
20230621,232400,446314185,1047,1047,1047,1047,0
|
|
20230621,232300,446314185,1047,1047,1047,1047,0
|
|
20230621,232200,446314185,1047,1047,1047,1047,0
|
|
20230621,232100,446314185,1047,1047,1047,1047,0
|
|
20230621,232000,446314185,1047,1047,1047,1047,0
|
|
20230621,231900,446314185,1047,1047,1047,1047,0
|
|
20230621,231800,446314185,1047,1047,1047,1047,0
|
|
20230621,231700,446314185,1047,1047,1047,1047,0
|
|
20230621,231600,446314185,1047,1047,1047,1047,0
|
|
20230621,231500,446314185,1047,1047,1047,1047,0
|
|
20230621,231400,446314185,1047,1047,1047,1047,0
|
|
20230621,231300,446314185,1047,1047,1047,1047,0
|
|
20230621,231200,446314185,1047,1047,1047,1047,0
|
|
20230621,231100,446314185,1047,1047,1047,1047,0
|
|
20230621,231000,446314185,1047,1047,1047,1047,0
|
|
20230621,230900,446314185,1047,1047,1047,1047,0
|
|
20230621,230800,446314185,1047,1047,1047,1047,0
|
|
20230621,230700,446314185,1047,1047,1047,1047,0
|
|
20230621,230600,446314185,1047,1047,1047,1047,0
|
|
20230621,230500,446314185,1047,1047,1047,1047,0
|
|
20230621,230400,446314185,1047,1047,1047,1047,0
|
|
20230621,230300,446314185,1047,1047,1047,1047,0
|
|
20230621,230200,446314185,1047,1047,1047,1047,0
|
|
20230621,230100,446314185,1047,1047,1047,1047,0
|
|
20230621,230000,446314185,1047,1047,1047,1047,0
|
|
20230621,225900,446314185,1047,1047,1047,1047,3271
|
|
20230621,225800,446314185,1047,1047,1047,1047,0
|
|
20230621,225700,446314185,1047,1047,1047,1047,0
|
|
20230621,225600,446314185,1047,1047,1047,1047,0
|
|
20230621,225500,446314185,1047,1047,1047,1047,0
|
|
20230621,225400,446314185,1047,1047,1047,1047,0
|
|
20230621,225300,446314185,1047,1047,1047,1047,0
|
|
20230621,225200,446314185,1047,1047,1047,1047,0
|
|
20230621,225100,446314185,1047,1047,1047,1047,0
|
|
20230621,225000,446314185,1047,1047,1047,1047,0
|
|
20230621,224900,446314185,1047,1047,1047,1047,0
|
|
20230621,224800,446314185,1047,1047,1047,1047,0
|
|
20230621,224700,446314185,1047,1047,1047,1047,0
|
|
20230621,224600,446314185,1047,1047,1047,1047,0
|
|
20230621,224500,446314185,1047,1047,1047,1047,0
|
|
20230621,224400,446314185,1047,1047,1047,1047,0
|
|
20230621,224300,446314185,1047,1047,1047,1047,0
|
|
20230621,224200,446314185,1047,1047,1047,1047,0
|
|
20230621,224100,446314185,1047,1047,1047,1047,0
|
|
20230621,224000,446314185,1047,1047,1047,1047,0
|
|
20230621,223900,446314185,1047,1047,1047,1047,0
|
|
20230621,223800,446314185,1047,1047,1047,1047,0
|
|
20230621,223700,446314185,1047,1047,1047,1047,0
|
|
20230621,223600,446314185,1047,1047,1047,1047,0
|
|
20230621,223500,446314185,1047,1047,1047,1047,0
|
|
20230621,223400,446314185,1047,1047,1047,1047,0
|
|
20230621,223300,446314185,1047,1047,1047,1047,0
|
|
20230621,223200,446314185,1047,1047,1047,1047,0
|
|
20230621,223100,446314185,1047,1047,1047,1047,0
|
|
20230621,223000,446314185,1047,1047,1047,1047,0
|
|
20230621,222900,446314185,1047,1047,1047,1047,3271
|
|
20230621,222800,446314185,1047,1047,1047,1047,0
|
|
20230621,222700,446314185,1047,1047,1047,1047,0
|
|
20230621,222600,446314185,1047,1047,1047,1047,0
|
|
20230621,222500,446314185,1047,1047,1047,1047,0
|
|
20230621,222400,446314185,1047,1047,1047,1047,0
|
|
20230621,222300,446314185,1047,1047,1047,1047,0
|
|
20230621,222200,446314185,1047,1047,1047,1047,0
|
|
20230621,222100,446314185,1047,1047,1047,1047,0
|
|
20230621,222000,446314185,1047,1047,1047,1047,0
|
|
20230621,221900,446314185,1047,1047,1047,1047,0
|
|
20230621,221800,446314185,1047,1047,1047,1047,0
|
|
20230621,221700,446314185,1047,1047,1047,1047,0
|
|
20230621,221600,446314185,1047,1047,1047,1047,0
|
|
20230621,221500,446314185,1047,1047,1047,1047,0
|
|
20230621,221400,446314185,1047,1047,1047,1047,0
|
|
20230621,221300,446314185,1047,1047,1047,1047,0
|
|
20230621,221200,446314185,1047,1047,1047,1047,0
|
|
20230621,221100,446314185,1047,1047,1047,1047,0
|
|
20230621,221000,446314185,1047,1047,1047,1047,0
|
|
20230621,220900,446314185,1047,1047,1047,1047,0
|
|
20230621,220800,446314185,1047,1047,1047,1047,0
|
|
20230621,220700,446314185,1047,1047,1047,1047,0
|
|
20230621,220600,446314185,1047,1047,1047,1047,0
|
|
20230621,220500,446314185,1047,1047,1047,1047,0
|
|
20230621,220400,446314185,1047,1047,1047,1047,0
|
|
20230621,220300,446314185,1047,1047,1047,1047,0
|
|
20230621,220200,446314185,1047,1047,1047,1047,0
|
|
20230621,220100,446314185,1047,1047,1047,1047,0
|
|
20230621,220000,446314185,1047,1047,1047,1047,0
|
|
20230621,215900,446314185,1047,1047,1047,1047,3271
|
|
20230621,215800,446314185,1047,1047,1047,1047,0
|
|
20230621,215700,446314185,1047,1047,1047,1047,0
|
|
20230621,215600,446314185,1047,1047,1047,1047,0
|
|
20230621,215500,446314185,1047,1047,1047,1047,0
|
|
20230621,215400,446314185,1047,1047,1047,1047,0
|
|
20230621,215300,446314185,1047,1047,1047,1047,0
|
|
20230621,215200,446314185,1047,1047,1047,1047,0
|
|
20230621,215100,446314185,1047,1047,1047,1047,0
|
|
20230621,215000,446314185,1047,1047,1047,1047,0
|
|
20230621,214900,446314185,1047,1047,1047,1047,0
|
|
20230621,214800,446314185,1047,1047,1047,1047,0
|
|
20230621,214700,446314185,1047,1047,1047,1047,0
|
|
20230621,214600,446314185,1047,1047,1047,1047,0
|
|
20230621,214500,446314185,1047,1047,1047,1047,0
|
|
20230621,214400,446314185,1047,1047,1047,1047,0
|
|
20230621,214300,446314185,1047,1047,1047,1047,0
|
|
20230621,214200,446314185,1047,1047,1047,1047,0
|
|
20230621,214100,446314185,1047,1047,1047,1047,0
|
|
20230621,214000,446314185,1047,1047,1047,1047,0
|
|
20230621,213900,446314185,1047,1047,1047,1047,0
|
|
20230621,213800,446314185,1047,1047,1047,1047,0
|
|
20230621,213700,446314185,1047,1047,1047,1047,0
|
|
20230621,213600,446314185,1047,1047,1047,1047,0
|
|
20230621,213500,446314185,1047,1047,1047,1047,0
|
|
20230621,213400,446314185,1047,1047,1047,1047,0
|
|
20230621,213300,446314185,1047,1047,1047,1047,0
|
|
20230621,213200,446314185,1047,1047,1047,1047,0
|
|
20230621,213100,446314185,1047,1047,1047,1047,0
|
|
20230621,213000,446314185,1047,1047,1047,1047,0
|
|
20230621,212900,446314185,1047,1047,1047,1047,3271
|
|
20230621,212800,446314185,1047,1047,1047,1047,0
|
|
20230621,212700,446314185,1047,1047,1047,1047,0
|
|
20230621,212600,446314185,1047,1047,1047,1047,0
|
|
20230621,212500,446314185,1047,1047,1047,1047,0
|
|
20230621,212400,446314185,1047,1047,1047,1047,0
|
|
20230621,212300,446314185,1047,1047,1047,1047,0
|
|
20230621,212200,446314185,1047,1047,1047,1047,0
|
|
20230621,212100,446314185,1047,1047,1047,1047,0
|
|
20230621,212000,446314185,1047,1047,1047,1047,0
|
|
20230621,211900,446314185,1047,1047,1047,1047,0
|
|
20230621,211800,446314185,1047,1047,1047,1047,0
|
|
20230621,211700,446314185,1047,1047,1047,1047,0
|
|
20230621,211600,446314185,1047,1047,1047,1047,0
|
|
20230621,211500,446314185,1047,1047,1047,1047,0
|
|
20230621,211400,446314185,1047,1047,1047,1047,0
|
|
20230621,211300,446314185,1047,1047,1047,1047,0
|
|
20230621,211200,446314185,1047,1047,1047,1047,0
|
|
20230621,211100,446314185,1047,1047,1047,1047,0
|
|
20230621,211000,446314185,1047,1047,1047,1047,0
|
|
20230621,210900,446314185,1047,1047,1047,1047,0
|
|
20230621,210800,446314185,1047,1047,1047,1047,0
|
|
20230621,210700,446314185,1047,1047,1047,1047,0
|
|
20230621,210600,446314185,1047,1047,1047,1047,0
|
|
20230621,210500,446314185,1047,1047,1047,1047,0
|
|
20230621,210400,446314185,1047,1047,1047,1047,0
|
|
20230621,210300,446314185,1047,1047,1047,1047,0
|
|
20230621,210200,446314185,1047,1047,1047,1047,0
|
|
20230621,210100,446314185,1047,1047,1047,1047,0
|
|
20230621,210000,446314185,1047,1047,1047,1047,0
|
|
20230621,205900,446314185,1047,1047,1047,1047,3271
|
|
20230621,205800,446314185,1047,1047,1047,1047,0
|
|
20230621,205700,446314185,1047,1047,1047,1047,0
|
|
20230621,205600,446314185,1047,1047,1047,1047,0
|
|
20230621,205500,446314185,1047,1047,1047,1047,0
|
|
20230621,205400,446314185,1047,1047,1047,1047,0
|
|
20230621,205300,446314185,1047,1047,1047,1047,0
|
|
20230621,205200,446314185,1047,1047,1047,1047,0
|
|
20230621,205100,446314185,1047,1047,1047,1047,0
|
|
20230621,205000,446314185,1047,1047,1047,1047,0
|
|
20230621,204900,446314185,1047,1047,1047,1047,0
|
|
20230621,204800,446314185,1047,1047,1047,1047,0
|
|
20230621,204700,446314185,1047,1047,1047,1047,0
|
|
20230621,204600,446314185,1047,1047,1047,1047,0
|
|
20230621,204500,446314185,1047,1047,1047,1047,0
|
|
20230621,204400,446314185,1047,1047,1047,1047,0
|
|
20230621,204300,446314185,1047,1047,1047,1047,0
|
|
20230621,204200,446314185,1047,1047,1047,1047,0
|
|
20230621,204100,446314185,1047,1047,1047,1047,0
|
|
20230621,204000,446314185,1047,1047,1047,1047,0
|
|
20230621,203900,446314185,1047,1047,1047,1047,0
|
|
20230621,203800,446314185,1047,1047,1047,1047,0
|
|
20230621,203700,446314185,1047,1047,1047,1047,0
|
|
20230621,203600,446314185,1047,1047,1047,1047,0
|
|
20230621,203500,446314185,1047,1047,1047,1047,0
|
|
20230621,203400,446314185,1047,1047,1047,1047,0
|
|
20230621,203300,446314185,1047,1047,1047,1047,0
|
|
20230621,203200,446314185,1047,1047,1047,1047,0
|
|
20230621,203100,446314185,1047,1047,1047,1047,0
|
|
20230621,203000,446314185,1047,1047,1047,1047,0
|
|
20230621,202900,446314185,1047,1047,1047,1047,3271
|
|
20230621,202800,446314185,1047,1047,1047,1047,0
|
|
20230621,202700,446314185,1047,1047,1047,1047,0
|
|
20230621,202600,446314185,1047,1047,1047,1047,0
|
|
20230621,202500,446314185,1047,1047,1047,1047,0
|
|
20230621,202400,446314185,1047,1047,1047,1047,0
|
|
20230621,202300,446314185,1047,1047,1047,1047,0
|
|
20230621,202200,446314185,1047,1047,1047,1047,0
|
|
20230621,202100,446314185,1047,1047,1047,1047,0
|
|
20230621,202000,446314185,1047,1047,1047,1047,0
|
|
20230621,201900,446314185,1047,1047,1047,1047,0
|
|
20230621,201800,446314185,1047,1047,1047,1047,0
|
|
20230621,201700,446314185,1047,1047,1047,1047,0
|
|
20230621,201600,446314185,1047,1047,1047,1047,0
|
|
20230621,201500,446314185,1047,1047,1047,1047,0
|
|
20230621,201400,446314185,1047,1047,1047,1047,0
|
|
20230621,201300,446314185,1047,1047,1047,1047,0
|
|
20230621,201200,446314185,1047,1047,1047,1047,0
|
|
20230621,201100,446314185,1047,1047,1047,1047,0
|
|
20230621,201000,446314185,1047,1047,1047,1047,0
|
|
20230621,200900,446314185,1047,1047,1047,1047,0
|
|
20230621,200800,446314185,1047,1047,1047,1047,0
|
|
20230621,200700,446314185,1047,1047,1047,1047,0
|
|
20230621,200600,446314185,1047,1047,1047,1047,0
|
|
20230621,200500,446314185,1047,1047,1047,1047,0
|
|
20230621,200400,446314185,1047,1047,1047,1047,0
|
|
20230621,200300,446314185,1047,1047,1047,1047,0
|
|
20230621,200200,446314185,1047,1047,1047,1047,0
|
|
20230621,200100,446314185,1047,1047,1047,1047,0
|
|
20230621,200000,446314185,1047,1047,1047,1047,0
|
|
20230621,195900,446314185,1047,1047,1047,1047,3271
|
|
20230621,195800,446314185,1047,1047,1047,1047,0
|
|
20230621,195700,446314185,1047,1047,1047,1047,0
|
|
20230621,195600,446314185,1047,1047,1047,1047,0
|
|
20230621,195500,446314185,1047,1047,1047,1047,0
|
|
20230621,195400,446314185,1047,1047,1047,1047,0
|
|
20230621,195300,446314185,1047,1047,1047,1047,0
|
|
20230621,195200,446314185,1047,1047,1047,1047,0
|
|
20230621,195100,446314185,1047,1047,1047,1047,0
|
|
20230621,195000,446314185,1047,1047,1047,1047,0
|
|
20230621,194900,446314185,1047,1047,1047,1047,0
|
|
20230621,194800,446314185,1047,1047,1047,1047,0
|
|
20230621,194700,446314185,1047,1047,1047,1047,0
|
|
20230621,194600,446314185,1047,1047,1047,1047,0
|
|
20230621,194500,446314185,1047,1047,1047,1047,0
|
|
20230621,194400,446314185,1047,1047,1047,1047,0
|
|
20230621,194300,446314185,1047,1047,1047,1047,0
|
|
20230621,194200,446314185,1047,1047,1047,1047,0
|
|
20230621,194100,446314185,1047,1047,1047,1047,0
|
|
20230621,194000,446314185,1047,1047,1047,1047,0
|
|
20230621,193900,446314185,1047,1047,1047,1047,0
|
|
20230621,193800,446314185,1047,1047,1047,1047,0
|
|
20230621,193700,446314185,1047,1047,1047,1047,0
|
|
20230621,193600,446314185,1047,1047,1047,1047,0
|
|
20230621,193500,446314185,1047,1047,1047,1047,0
|
|
20230621,193400,446314185,1047,1047,1047,1047,0
|
|
20230621,193300,446314185,1047,1047,1047,1047,0
|
|
20230621,193200,446314185,1047,1047,1047,1047,0
|
|
20230621,193100,446314185,1047,1047,1047,1047,0
|
|
20230621,193000,446314185,1047,1047,1047,1047,0
|
|
20230621,192900,446314185,1047,1047,1047,1047,3271
|
|
20230621,192800,446314185,1047,1047,1047,1047,0
|
|
20230621,192700,446314185,1047,1047,1047,1047,0
|
|
20230621,192600,446314185,1047,1047,1047,1047,0
|
|
20230621,192500,446314185,1047,1047,1047,1047,0
|
|
20230621,192400,446314185,1047,1047,1047,1047,0
|
|
20230621,192300,446314185,1047,1047,1047,1047,0
|
|
20230621,192200,446314185,1047,1047,1047,1047,0
|
|
20230621,192100,446314185,1047,1047,1047,1047,0
|
|
20230621,192000,446314185,1047,1047,1047,1047,0
|
|
20230621,191900,446314185,1047,1047,1047,1047,0
|
|
20230621,191800,446314185,1047,1047,1047,1047,0
|
|
20230621,191700,446314185,1047,1047,1047,1047,0
|
|
20230621,191600,446314185,1047,1047,1047,1047,0
|
|
20230621,191500,446314185,1047,1047,1047,1047,0
|
|
20230621,191400,446314185,1047,1047,1047,1047,0
|
|
20230621,191300,446314185,1047,1047,1047,1047,0
|
|
20230621,191200,446314185,1047,1047,1047,1047,0
|
|
20230621,191100,446314185,1047,1047,1047,1047,0
|
|
20230621,191000,446314185,1047,1047,1047,1047,0
|
|
20230621,190900,446314185,1047,1047,1047,1047,0
|
|
20230621,190800,446314185,1047,1047,1047,1047,0
|
|
20230621,190700,446314185,1047,1047,1047,1047,0
|
|
20230621,190600,446314185,1047,1047,1047,1047,0
|
|
20230621,190500,446314185,1047,1047,1047,1047,0
|
|
20230621,190400,446314185,1047,1047,1047,1047,0
|
|
20230621,190300,446314185,1047,1047,1047,1047,0
|
|
20230621,190200,446314185,1047,1047,1047,1047,0
|
|
20230621,190100,446314185,1047,1047,1047,1047,0
|
|
20230621,190000,446314185,1047,1047,1047,1047,0
|
|
20230621,185900,446314185,1047,1047,1047,1047,3271
|
|
20230621,185800,446314185,1047,1047,1047,1047,0
|
|
20230621,185700,446314185,1047,1047,1047,1047,0
|
|
20230621,185600,446314185,1047,1047,1047,1047,0
|
|
20230621,185500,446314185,1047,1047,1047,1047,0
|
|
20230621,185400,446314185,1047,1047,1047,1047,0
|
|
20230621,185300,446314185,1047,1047,1047,1047,0
|
|
20230621,185200,446314185,1047,1047,1047,1047,0
|
|
20230621,185100,446314185,1047,1047,1047,1047,0
|
|
20230621,185000,446314185,1047,1047,1047,1047,0
|
|
20230621,184900,446314185,1047,1047,1047,1047,0
|
|
20230621,184800,446314185,1047,1047,1047,1047,0
|
|
20230621,184700,446314185,1047,1047,1047,1047,0
|
|
20230621,184600,446314185,1047,1047,1047,1047,0
|
|
20230621,184500,446314185,1047,1047,1047,1047,0
|
|
20230621,184400,446314185,1047,1047,1047,1047,0
|
|
20230621,184300,446314185,1047,1047,1047,1047,0
|
|
20230621,184200,446314185,1047,1047,1047,1047,0
|
|
20230621,184100,446314185,1047,1047,1047,1047,0
|
|
20230621,184000,446314185,1047,1047,1047,1047,0
|
|
20230621,183900,446314185,1047,1047,1047,1047,0
|
|
20230621,183800,446314185,1047,1047,1047,1047,0
|
|
20230621,183700,446314185,1047,1047,1047,1047,0
|
|
20230621,183600,446314185,1047,1047,1047,1047,0
|
|
20230621,183500,446314185,1047,1047,1047,1047,0
|
|
20230621,183400,446314185,1047,1047,1047,1047,0
|
|
20230621,183300,446314185,1047,1047,1047,1047,0
|
|
20230621,183200,446314185,1047,1047,1047,1047,0
|
|
20230621,183100,446314185,1047,1047,1047,1047,0
|
|
20230621,183000,446314185,1047,1047,1047,1047,0
|
|
20230621,182900,446314185,1047,1047,1047,1047,3271
|
|
20230621,182800,446314185,1047,1047,1047,1047,0
|
|
20230621,182700,446314185,1047,1047,1047,1047,0
|
|
20230621,182600,446314185,1047,1047,1047,1047,0
|
|
20230621,182500,446314185,1047,1047,1047,1047,0
|
|
20230621,182400,446314185,1047,1047,1047,1047,0
|
|
20230621,182300,446314185,1047,1047,1047,1047,0
|
|
20230621,182200,446314185,1047,1047,1047,1047,0
|
|
20230621,182100,446314185,1047,1047,1047,1047,0
|
|
20230621,182000,446314185,1047,1047,1047,1047,0
|
|
20230621,181900,446314185,1047,1047,1047,1047,0
|
|
20230621,181800,446314185,1047,1047,1047,1047,0
|
|
20230621,181700,446314185,1047,1047,1047,1047,0
|
|
20230621,181600,446314185,1047,1047,1047,1047,0
|
|
20230621,181500,446314185,1047,1047,1047,1047,0
|
|
20230621,181400,446314185,1047,1047,1047,1047,0
|
|
20230621,181300,446314185,1047,1047,1047,1047,0
|
|
20230621,181200,446314185,1047,1047,1047,1047,0
|
|
20230621,181100,446314185,1047,1047,1047,1047,0
|
|
20230621,181000,446314185,1047,1047,1047,1047,0
|
|
20230621,180900,446314185,1047,1047,1047,1047,0
|
|
20230621,180800,446314185,1047,1047,1047,1047,0
|
|
20230621,180700,446314185,1047,1047,1047,1047,0
|
|
20230621,180600,446314185,1047,1047,1047,1047,0
|
|
20230621,180500,446314185,1047,1047,1047,1047,0
|
|
20230621,180400,446314185,1047,1047,1047,1047,0
|
|
20230621,180300,446314185,1047,1047,1047,1047,0
|
|
20230621,180200,446314185,1047,1047,1047,1047,0
|
|
20230621,180100,446314185,1047,1047,1047,1047,0
|
|
20230621,180000,446314185,1047,1047,1047,1047,0
|
|
20230621,175900,446314185,1047,1047,1047,1047,3271
|
|
20230621,175800,446314185,1047,1047,1047,1047,0
|
|
20230621,175700,446314185,1047,1047,1047,1047,0
|
|
20230621,175600,446314185,1047,1047,1047,1047,0
|
|
20230621,175500,446314185,1047,1047,1047,1047,0
|
|
20230621,175400,446314185,1047,1047,1047,1047,0
|
|
20230621,175300,446314185,1047,1047,1047,1047,0
|
|
20230621,175200,446314185,1047,1047,1047,1047,0
|
|
20230621,175100,446314185,1047,1047,1047,1047,0
|
|
20230621,175000,446314185,1047,1047,1047,1047,0
|
|
20230621,174900,446314185,1047,1047,1047,1047,0
|
|
20230621,174800,446314185,1047,1047,1047,1047,0
|
|
20230621,174700,446314185,1047,1047,1047,1047,0
|
|
20230621,174600,446314185,1047,1047,1047,1047,0
|
|
20230621,174500,446314185,1047,1047,1047,1047,0
|
|
20230621,174400,446314185,1047,1047,1047,1047,0
|
|
20230621,174300,446314185,1047,1047,1047,1047,0
|
|
20230621,174200,446314185,1047,1047,1047,1047,0
|
|
20230621,174100,446314185,1047,1047,1047,1047,0
|
|
20230621,174000,446314185,1047,1047,1047,1047,0
|
|
20230621,173900,446314185,1047,1047,1047,1047,0
|
|
20230621,173800,446314185,1047,1047,1047,1047,0
|
|
20230621,173700,446314185,1047,1047,1047,1047,0
|
|
20230621,173600,446314185,1047,1047,1047,1047,0
|
|
20230621,173500,446314185,1047,1047,1047,1047,0
|
|
20230621,173400,446314185,1047,1047,1047,1047,0
|
|
20230621,173300,446314185,1047,1047,1047,1047,0
|
|
20230621,173200,446314185,1047,1047,1047,1047,0
|
|
20230621,173100,446314185,1047,1047,1047,1047,0
|
|
20230621,173000,446314185,1047,1047,1047,1047,0
|
|
20230621,172900,446314185,1047,1047,1047,1047,3271
|
|
20230621,172800,446314185,1047,1047,1047,1047,0
|
|
20230621,172700,446314185,1047,1047,1047,1047,0
|
|
20230621,172600,446314185,1047,1047,1047,1047,0
|
|
20230621,172500,446314185,1047,1047,1047,1047,0
|
|
20230621,172400,446314185,1047,1047,1047,1047,0
|
|
20230621,172300,446314185,1047,1047,1047,1047,0
|
|
20230621,172200,446314185,1047,1047,1047,1047,0
|
|
20230621,172100,446314185,1047,1047,1047,1047,0
|
|
20230621,172000,446314185,1047,1047,1047,1047,0
|
|
20230621,171900,446314185,1047,1047,1047,1047,0
|
|
20230621,171800,446314185,1047,1047,1047,1047,0
|
|
20230621,171700,446314185,1047,1047,1047,1047,0
|
|
20230621,171600,446314185,1047,1047,1047,1047,0
|
|
20230621,171500,446314185,1047,1047,1047,1047,0
|
|
20230621,171400,446314185,1047,1047,1047,1047,0
|
|
20230621,171300,446314185,1047,1047,1047,1047,0
|
|
20230621,171200,446314185,1047,1047,1047,1047,0
|
|
20230621,171100,446314185,1047,1047,1047,1047,0
|
|
20230621,171000,446314185,1047,1047,1047,1047,0
|
|
20230621,170900,446314185,1047,1047,1047,1047,0
|
|
20230621,170800,446314185,1047,1047,1047,1047,0
|
|
20230621,170700,446314185,1047,1047,1047,1047,0
|
|
20230621,170600,446314185,1047,1047,1047,1047,0
|
|
20230621,170500,446314185,1047,1047,1047,1047,0
|
|
20230621,170400,446314185,1047,1047,1047,1047,0
|
|
20230621,170300,446314185,1047,1047,1047,1047,0
|
|
20230621,170200,446314185,1047,1047,1047,1047,0
|
|
20230621,170100,446314185,1047,1047,1047,1047,0
|
|
20230621,170000,446314185,1047,1047,1047,1047,0
|
|
20230621,165900,446314185,1047,1047,1047,1047,3271
|
|
20230621,165800,446314185,1047,1047,1047,1047,0
|
|
20230621,165700,446314185,1047,1047,1047,1047,0
|
|
20230621,165600,446314185,1047,1047,1047,1047,0
|
|
20230621,165500,446314185,1047,1047,1047,1047,0
|
|
20230621,165400,446314185,1047,1047,1047,1047,0
|
|
20230621,165300,446314185,1047,1047,1047,1047,0
|
|
20230621,165200,446314185,1047,1047,1047,1047,0
|
|
20230621,165100,446314185,1047,1047,1047,1047,0
|
|
20230621,165000,446314185,1047,1047,1047,1047,0
|
|
20230621,164900,446314185,1047,1047,1047,1047,0
|
|
20230621,164800,446314185,1047,1047,1047,1047,0
|
|
20230621,164700,446314185,1047,1047,1047,1047,0
|
|
20230621,164600,446314185,1047,1047,1047,1047,0
|
|
20230621,164500,446314185,1047,1047,1047,1047,0
|
|
20230621,164400,446314185,1047,1047,1047,1047,0
|
|
20230621,164300,446314185,1047,1047,1047,1047,0
|
|
20230621,164200,446314185,1047,1047,1047,1047,0
|
|
20230621,164100,446314185,1047,1047,1047,1047,0
|
|
20230621,164000,446314185,1047,1047,1047,1047,0
|
|
20230621,163900,446314185,1047,1047,1047,1047,0
|
|
20230621,163800,446314185,1047,1047,1047,1047,0
|
|
20230621,163700,446314185,1047,1047,1047,1047,0
|
|
20230621,163600,446314185,1047,1047,1047,1047,0
|
|
20230621,163500,446314185,1047,1047,1047,1047,0
|
|
20230621,163400,446314185,1047,1047,1047,1047,0
|
|
20230621,163300,446314185,1047,1047,1047,1047,0
|
|
20230621,163200,446314185,1047,1047,1047,1047,0
|
|
20230621,163100,446314185,1047,1047,1047,1047,0
|
|
20230621,163000,446314185,1047,1047,1047,1047,0
|
|
20230621,162900,446314185,1047,1047,1047,1047,3271
|
|
20230621,162800,446314185,1047,1047,1047,1047,0
|
|
20230621,162700,446314185,1047,1047,1047,1047,0
|
|
20230621,162600,446314185,1047,1047,1047,1047,0
|
|
20230621,162500,446314185,1047,1047,1047,1047,0
|
|
20230621,162400,446314185,1047,1047,1047,1047,0
|
|
20230621,162300,446314185,1047,1047,1047,1047,0
|
|
20230621,162200,446314185,1047,1047,1047,1047,0
|
|
20230621,162100,446314185,1047,1047,1047,1047,0
|
|
20230621,162000,446314185,1047,1047,1047,1047,0
|
|
20230621,161900,446314185,1047,1047,1047,1047,0
|
|
20230621,161800,446314185,1047,1047,1047,1047,0
|
|
20230621,161700,446314185,1047,1047,1047,1047,0
|
|
20230621,161600,446314185,1047,1047,1047,1047,0
|
|
20230621,161500,446314185,1047,1047,1047,1047,0
|
|
20230621,161400,446314185,1047,1047,1047,1047,0
|
|
20230621,161300,446314185,1047,1047,1047,1047,0
|
|
20230621,161200,446314185,1047,1047,1047,1047,0
|
|
20230621,161100,446314185,1047,1047,1047,1047,0
|
|
20230621,161000,446314185,1047,1047,1047,1047,0
|
|
20230621,160900,446314185,1047,1047,1047,1047,0
|
|
20230621,160800,446314185,1047,1047,1047,1047,0
|
|
20230621,160700,446314185,1047,1047,1047,1047,0
|
|
20230621,160600,446314185,1047,1047,1047,1047,0
|
|
20230621,160500,446314185,1047,1047,1047,1047,0
|
|
20230621,160400,446314185,1047,1047,1047,1047,0
|
|
20230621,160300,446314185,1047,1047,1047,1047,0
|
|
20230621,160200,446314185,1047,1047,1047,1047,0
|
|
20230621,160100,446314185,1047,1047,1047,1047,0
|
|
20230621,160000,446314185,1047,1047,1047,1047,0
|
|
20230621,155900,446314185,1047,1047,1047,1047,3271
|
|
20230621,155800,446314185,1047,1047,1047,1047,0
|
|
20230621,155700,446314185,1047,1047,1047,1047,0
|
|
20230621,155600,446314185,1047,1047,1047,1047,0
|
|
20230621,155500,446314185,1047,1047,1047,1047,0
|
|
20230621,155400,446314185,1047,1047,1047,1047,0
|
|
20230621,155300,446314185,1047,1047,1047,1047,0
|
|
20230621,155200,446314185,1047,1047,1047,1047,0
|
|
20230621,155100,446314185,1047,1047,1047,1047,0
|
|
20230621,155000,446314185,1047,1047,1047,1047,0
|
|
20230621,154900,446314185,1047,1047,1047,1047,0
|
|
20230621,154800,446314185,1047,1047,1047,1047,0
|
|
20230621,154700,446314185,1047,1047,1047,1047,0
|
|
20230621,154600,446314185,1047,1047,1047,1047,0
|
|
20230621,154500,446314185,1047,1047,1047,1047,0
|
|
20230621,154400,446314185,1047,1047,1047,1047,0
|
|
20230621,154300,446314185,1047,1047,1047,1047,0
|
|
20230621,154200,446314185,1047,1047,1047,1047,0
|
|
20230621,154100,446314185,1047,1047,1047,1047,0
|
|
20230621,154000,446314185,1047,1047,1047,1047,0
|
|
20230621,153900,446314185,1047,1047,1047,1047,0
|
|
20230621,153800,446314185,1047,1047,1047,1047,0
|
|
20230621,153700,446314185,1047,1047,1047,1047,0
|
|
20230621,153600,446314185,1047,1047,1047,1047,0
|
|
20230621,153500,446314185,1047,1047,1047,1047,0
|
|
20230621,153400,446314185,1047,1047,1047,1047,0
|
|
20230621,153300,446314185,1047,1047,1047,1047,0
|
|
20230621,153200,446314185,1047,1047,1047,1047,0
|
|
20230621,153100,446314185,1047,1047,1047,1047,0
|
|
20230621,153000,446314185,1047,1047,1047,1047,3271
|
|
20230621,152900,442889448,1049,1049,1049,1049,0
|
|
20230621,152800,442889448,1049,1049,1049,1049,0
|
|
20230621,152700,442889448,1049,1049,1049,1049,0
|
|
20230621,152600,442889448,1049,1049,1049,1049,0
|
|
20230621,152500,442889448,1049,1049,1049,1049,0
|
|
20230621,152400,442889448,1049,1049,1049,1049,0
|
|
20230621,152300,442889448,1049,1049,1049,1049,0
|
|
20230621,152200,442889448,1049,1049,1049,1049,0
|
|
20230621,152100,442889448,1049,1049,1049,1049,0
|
|
20230621,152000,442889448,1049,1049,1049,1049,0
|
|
20230621,151900,442889448,1049,1047,1049,1047,1346
|
|
20230621,151800,441480182,1049,1050,1050,1047,6010
|
|
20230621,151700,435177692,1050,1050,1051,1047,10145
|
|
20230621,151600,424532884,1051,1051,1051,1051,1
|
|
20230621,151500,424531833,1051,1051,1051,1051,0
|
|
20230621,151400,424531833,1051,1051,1051,1051,20
|
|
20230621,151300,424510813,1051,1051,1051,1051,1
|
|
20230621,151200,424509762,1050,1050,1050,1050,2929
|
|
20230621,151100,421434312,1050,1050,1050,1050,0
|
|
20230621,151000,421434312,1050,1049,1051,1049,1050
|
|
20230621,150900,420331776,1049,1048,1049,1048,6678
|
|
20230621,150800,413331232,1049,1050,1050,1049,8
|
|
20230621,150700,413322834,1050,1050,1050,1050,1012
|
|
20230621,150600,412260234,1050,1050,1050,1050,0
|
|
20230621,150500,412260234,1050,1050,1050,1050,0
|
|
20230621,150400,412260234,1050,1050,1050,1050,0
|
|
20230621,150300,412260234,1050,1050,1050,1050,0
|
|
20230621,150200,412260234,1050,1050,1050,1050,256
|
|
20230621,150100,411991434,1050,1050,1050,1050,0
|
|
20230621,150000,411991434,1050,1050,1050,1050,200
|
|
20230621,145900,411781434,1050,1050,1050,1050,1
|
|
20230621,145800,411780384,1050,1050,1050,1050,5
|
|
20230621,145700,411775134,1050,1050,1050,1050,1
|
|
20230621,145600,411774084,1049,1049,1049,1049,102
|
|
20230621,145500,411667086,1049,1049,1049,1049,1
|
|
20230621,145400,411666037,1050,1050,1050,1050,0
|
|
20230621,145300,411666037,1050,1048,1050,1048,2352
|
|
20230621,145200,409201139,1051,1051,1051,1051,0
|
|
20230621,145100,409201139,1051,1051,1051,1051,0
|
|
20230621,145000,409201139,1051,1049,1051,1048,1607
|
|
20230621,144900,407515685,1051,1051,1051,1051,0
|
|
20230621,144800,407515685,1051,1051,1051,1049,594
|
|
20230621,144700,406892575,1049,1050,1051,1049,481
|
|
20230621,144600,406387718,1050,1049,1050,1049,10001
|
|
20230621,144500,395896668,1050,1050,1050,1050,5
|
|
20230621,144400,395891418,1050,1049,1050,1049,11
|
|
20230621,144300,395879878,1049,1049,1049,1049,500
|
|
20230621,144200,395355378,1049,1049,1049,1048,2587
|
|
20230621,144100,392644190,1050,1050,1050,1050,0
|
|
20230621,144000,392644190,1050,1050,1050,1050,5
|
|
20230621,143900,392638940,1049,1049,1049,1049,12261
|
|
20230621,143800,379777151,1050,1050,1050,1050,1
|
|
20230621,143700,379776101,1050,1050,1050,1050,0
|
|
20230621,143600,379776101,1050,1050,1050,1050,5024
|
|
20230621,143500,374500901,1050,1050,1050,1050,6137
|
|
20230621,143400,368057051,1050,1052,1052,1049,8727
|
|
20230621,143300,358895328,1052,1051,1052,1051,2009
|
|
20230621,143200,356783868,1052,1052,1052,1052,0
|
|
20230621,143100,356783868,1052,1051,1052,1051,539
|
|
20230621,143000,356217272,1052,1052,1052,1052,0
|
|
20230621,142900,356217272,1052,1052,1052,1052,0
|
|
20230621,142800,356217272,1052,1052,1052,1052,179
|
|
20230621,142700,356028964,1051,1051,1051,1051,1197
|
|
20230621,142600,354770917,1050,1050,1050,1050,3000
|
|
20230621,142500,351620917,1050,1050,1050,1050,182
|
|
20230621,142400,351429817,1050,1050,1050,1050,0
|
|
20230621,142300,351429817,1050,1050,1050,1050,92
|
|
20230621,142200,351333217,1050,1050,1050,1050,2
|
|
20230621,142100,351331117,1050,1050,1050,1050,1
|
|
20230621,142000,351330067,1051,1051,1051,1051,1
|
|
20230621,141900,351329016,1051,1051,1051,1051,1
|
|
20230621,141800,351327965,1049,1049,1049,1049,938
|
|
20230621,141700,350344003,1050,1051,1051,1049,7810
|
|
20230621,141600,342146036,1051,1050,1051,1050,2
|
|
20230621,141500,342143935,1051,1050,1051,1050,720
|
|
20230621,141400,341387933,1052,1052,1052,1052,0
|
|
20230621,141300,341387933,1052,1052,1052,1052,0
|
|
20230621,141200,341387933,1052,1052,1052,1052,0
|
|
20230621,141100,341387933,1052,1052,1052,1052,8
|
|
20230621,141000,341379517,1051,1051,1051,1051,103
|
|
20230621,140900,341271264,1052,1052,1052,1052,0
|
|
20230621,140800,341271264,1052,1052,1052,1052,1
|
|
20230621,140700,341270212,1052,1052,1052,1052,0
|
|
20230621,140600,341270212,1052,1052,1052,1052,0
|
|
20230621,140500,341270212,1052,1052,1052,1052,963
|
|
20230621,140400,340257136,1052,1052,1052,1052,1
|
|
20230621,140300,340256084,1052,1052,1052,1052,70
|
|
20230621,140200,340182444,1052,1052,1052,1052,30
|
|
20230621,140100,340150884,1051,1051,1051,1051,135
|
|
20230621,140000,340008999,1050,1050,1050,1050,5016
|
|
20230621,135900,334742199,1053,1053,1053,1053,0
|
|
20230621,135800,334742199,1053,1053,1053,1053,2
|
|
20230621,135700,334740093,1050,1050,1050,1049,4593
|
|
20230621,135600,329919206,1051,1050,1051,1050,3000
|
|
20230621,135500,326767038,1050,1051,1051,1050,5395
|
|
20230621,135400,321102278,1050,1051,1051,1050,3261
|
|
20230621,135300,317678227,1051,1051,1051,1050,2778
|
|
20230621,135200,314761315,1050,1052,1052,1050,20662
|
|
20230621,135100,293036212,1054,1054,1054,1054,0
|
|
20230621,135000,293036212,1054,1053,1054,1053,3001
|
|
20230621,134900,289876158,1053,1053,1054,1053,9
|
|
20230621,134800,289866680,1054,1053,1054,1053,15
|
|
20230621,134700,289850884,1054,1054,1054,1053,5002
|
|
20230621,134600,284583776,1053,1053,1053,1053,6172
|
|
20230621,134500,278084660,1055,1055,1055,1055,0
|
|
20230621,134400,278084660,1055,1055,1055,1055,0
|
|
20230621,134300,278084660,1055,1055,1055,1055,10
|
|
20230621,134200,278074110,1053,1053,1054,1053,1019
|
|
20230621,134100,277001094,1054,1054,1054,1054,1022
|
|
20230621,134000,275923906,1054,1053,1054,1053,501
|
|
20230621,133900,275396352,1054,1054,1054,1054,1
|
|
20230621,133800,275395298,1053,1053,1053,1053,100
|
|
20230621,133700,275289998,1054,1054,1054,1054,1020
|
|
20230621,133600,274214918,1054,1054,1054,1054,0
|
|
20230621,133500,274214918,1054,1054,1054,1054,1015
|
|
20230621,133400,273145108,1054,1054,1054,1054,52
|
|
20230621,133300,273090300,1054,1055,1055,1054,2269
|
|
20230621,133200,270698734,1055,1055,1055,1055,123
|
|
20230621,133100,270568969,1055,1055,1055,1055,528
|
|
20230621,133000,270011929,1055,1055,1055,1055,1
|
|
20230621,132900,270010874,1054,1054,1054,1054,0
|
|
20230621,132800,270010874,1054,1054,1054,1054,0
|
|
20230621,132700,270010874,1054,1054,1054,1054,0
|
|
20230621,132600,270010874,1054,1054,1054,1054,368
|
|
20230621,132500,269623002,1055,1055,1055,1055,30
|
|
20230621,132400,269591352,1055,1055,1055,1055,153
|
|
20230621,132300,269429937,1055,1055,1055,1055,0
|
|
20230621,132200,269429937,1055,1054,1055,1054,3200
|
|
20230621,132100,266056937,1055,1055,1055,1055,0
|
|
20230621,132000,266056937,1055,1055,1055,1055,0
|
|
20230621,131900,266056937,1055,1055,1055,1055,30
|
|
20230621,131800,266025287,1055,1055,1055,1055,1
|
|
20230621,131700,266024232,1055,1055,1055,1055,0
|
|
20230621,131600,266024232,1055,1055,1055,1055,480
|
|
20230621,131500,265517832,1055,1055,1055,1055,101
|
|
20230621,131400,265411277,1055,1055,1055,1055,18
|
|
20230621,131300,265392287,1055,1055,1055,1055,5
|
|
20230621,131200,265387012,1055,1055,1055,1055,50
|
|
20230621,131100,265334262,1055,1055,1055,1055,0
|
|
20230621,131000,265334262,1055,1055,1055,1055,102
|
|
20230621,130900,265226652,1055,1055,1055,1055,0
|
|
20230621,130800,265226652,1055,1055,1055,1055,5
|
|
20230621,130700,265221377,1055,1055,1055,1055,300
|
|
20230621,130600,264904877,1055,1055,1055,1055,8
|
|
20230621,130500,264896437,1054,1054,1054,1054,12
|
|
20230621,130400,264883789,1055,1055,1055,1054,112
|
|
20230621,130300,264765729,1055,1055,1055,1055,0
|
|
20230621,130200,264765729,1055,1055,1055,1055,27
|
|
20230621,130100,264737244,1055,1055,1055,1055,0
|
|
20230621,130000,264737244,1055,1055,1055,1055,0
|
|
20230621,125900,264737244,1055,1055,1055,1055,1
|
|
20230621,125800,264736189,1054,1054,1054,1054,200
|
|
20230621,125700,264525389,1054,1054,1054,1054,0
|
|
20230621,125600,264525389,1054,1055,1055,1054,1445
|
|
20230621,125500,263002349,1054,1054,1054,1054,65
|
|
20230621,125400,262933839,1055,1057,1057,1055,1953
|
|
20230621,125300,260873422,1058,1058,1058,1058,0
|
|
20230621,125200,260873422,1058,1056,1058,1056,507
|
|
20230621,125100,260338028,1058,1058,1058,1058,0
|
|
20230621,125000,260338028,1058,1056,1058,1056,12
|
|
20230621,124900,260325354,1058,1058,1058,1058,0
|
|
20230621,124800,260325354,1058,1058,1058,1058,1
|
|
20230621,124700,260324296,1055,1055,1055,1055,4
|
|
20230621,124600,260320076,1056,1056,1056,1056,12
|
|
20230621,124500,260307404,1058,1058,1058,1058,1
|
|
20230621,124400,260306346,1058,1058,1058,1058,1
|
|
20230621,124300,260305288,1055,1055,1055,1055,0
|
|
20230621,124200,260305288,1055,1055,1055,1055,0
|
|
20230621,124100,260305288,1055,1055,1055,1055,0
|
|
20230621,124000,260305288,1055,1058,1058,1055,102
|
|
20230621,123900,260197673,1058,1058,1058,1058,0
|
|
20230621,123800,260197673,1058,1058,1058,1058,0
|
|
20230621,123700,260197673,1058,1058,1058,1058,0
|
|
20230621,123600,260197673,1058,1058,1058,1058,33
|
|
20230621,123500,260162759,1058,1058,1058,1058,0
|
|
20230621,123400,260162759,1058,1057,1058,1056,1297
|
|
20230621,123300,258792999,1057,1057,1057,1057,500
|
|
20230621,123200,258264499,1057,1057,1057,1057,0
|
|
20230621,123100,258264499,1057,1057,1057,1057,0
|
|
20230621,123000,258264499,1057,1057,1057,1057,10
|
|
20230621,122900,258253929,1057,1057,1057,1057,11
|
|
20230621,122800,258242302,1058,1057,1058,1057,4
|
|
20230621,122700,258238073,1058,1058,1058,1058,645
|
|
20230621,122600,257555663,1059,1059,1059,1059,0
|
|
20230621,122500,257555663,1059,1058,1059,1058,1377
|
|
20230621,122400,256098210,1057,1057,1057,1057,47
|
|
20230621,122300,256048531,1057,1057,1057,1057,0
|
|
20230621,122200,256048531,1057,1057,1057,1057,0
|
|
20230621,122100,256048531,1057,1057,1057,1057,0
|
|
20230621,122000,256048531,1057,1057,1057,1057,0
|
|
20230621,121900,256048531,1057,1057,1057,1057,500
|
|
20230621,121800,255520031,1057,1057,1057,1057,1000
|
|
20230621,121700,254463031,1057,1058,1058,1057,552
|
|
20230621,121600,253879565,1058,1056,1058,1056,1636
|
|
20230621,121500,252151943,1055,1055,1055,1055,5
|
|
20230621,121400,252146668,1056,1056,1056,1056,9
|
|
20230621,121300,252137164,1056,1056,1056,1056,430
|
|
20230621,121200,251683084,1058,1058,1058,1058,0
|
|
20230621,121100,251683084,1058,1058,1058,1058,3
|
|
20230621,121000,251679910,1058,1058,1058,1058,4
|
|
20230621,120900,251675678,1058,1058,1058,1058,1
|
|
20230621,120800,251674620,1058,1058,1058,1058,10
|
|
20230621,120700,251664040,1058,1058,1058,1058,0
|
|
20230621,120600,251664040,1058,1058,1058,1058,0
|
|
20230621,120500,251664040,1058,1058,1058,1058,0
|
|
20230621,120400,251664040,1058,1058,1058,1058,8
|
|
20230621,120300,251655576,1058,1058,1058,1058,0
|
|
20230621,120200,251655576,1058,1058,1058,1058,1
|
|
20230621,120100,251654518,1055,1055,1055,1055,2536
|
|
20230621,120000,248979038,1058,1058,1058,1058,1
|
|
20230621,115900,248977980,1055,1058,1058,1055,2001
|
|
20230621,115800,246866922,1058,1058,1058,1058,1263
|
|
20230621,115700,245530668,1058,1058,1058,1058,0
|
|
20230621,115600,245530668,1058,1058,1058,1058,1
|
|
20230621,115500,245529610,1057,1057,1057,1057,24
|
|
20230621,115400,245504242,1057,1057,1057,1057,30
|
|
20230621,115300,245472532,1057,1057,1057,1057,0
|
|
20230621,115200,245472532,1057,1057,1057,1057,101
|
|
20230621,115100,245365775,1057,1056,1057,1056,506
|
|
20230621,115000,244831033,1055,1055,1055,1055,11662
|
|
20230621,114900,232527623,1056,1056,1056,1056,0
|
|
20230621,114800,232527623,1056,1056,1056,1056,0
|
|
20230621,114700,232527623,1056,1056,1056,1056,0
|
|
20230621,114600,232527623,1056,1056,1056,1056,154
|
|
20230621,114500,232364999,1056,1056,1056,1056,0
|
|
20230621,114400,232364999,1056,1056,1056,1056,51
|
|
20230621,114300,232311143,1058,1058,1058,1058,0
|
|
20230621,114200,232311143,1058,1058,1058,1058,0
|
|
20230621,114100,232311143,1058,1058,1058,1058,0
|
|
20230621,114000,232311143,1058,1058,1058,1058,0
|
|
20230621,113900,232311143,1058,1056,1058,1056,16
|
|
20230621,113800,232294243,1058,1056,1058,1056,2001
|
|
20230621,113700,230181185,1056,1056,1056,1056,503
|
|
20230621,113600,229650017,1058,1058,1058,1058,1
|
|
20230621,113500,229648959,1056,1056,1056,1056,790
|
|
20230621,113400,228814719,1058,1058,1058,1057,5
|
|
20230621,113300,228809432,1058,1058,1058,1058,1
|
|
20230621,113200,228808374,1059,1059,1059,1059,7
|
|
20230621,113100,228800961,1059,1059,1059,1059,1
|
|
20230621,113000,228799902,1059,1056,1059,1056,8001
|
|
20230621,112900,220350843,1059,1059,1059,1059,2
|
|
20230621,112800,220348725,1059,1059,1059,1059,1
|
|
20230621,112700,220347666,1056,1059,1059,1056,2147
|
|
20230621,112600,218078410,1057,1059,1059,1057,101
|
|
20230621,112500,217971651,1057,1059,1059,1057,1008
|
|
20230621,112400,216906179,1059,1059,1059,1059,1
|
|
20230621,112300,216905120,1059,1059,1059,1058,18
|
|
20230621,112200,216886059,1059,1059,1059,1059,5
|
|
20230621,112100,216880764,1059,1059,1059,1059,4001
|
|
20230621,112000,212643705,1059,1059,1059,1059,1
|
|
20230621,111900,212642646,1059,1057,1059,1057,4228
|
|
20230621,111800,208173640,1058,1059,1059,1058,1704
|
|
20230621,111700,206370604,1060,1060,1060,1060,0
|
|
20230621,111600,206370604,1060,1060,1060,1060,1071
|
|
20230621,111500,205235344,1061,1061,1061,1061,0
|
|
20230621,111400,205235344,1061,1061,1061,1061,0
|
|
20230621,111300,205235344,1061,1060,1061,1060,134
|
|
20230621,111200,205093299,1060,1060,1060,1060,10
|
|
20230621,111100,205082699,1060,1060,1060,1060,40
|
|
20230621,111000,205040299,1060,1060,1060,1060,50
|
|
20230621,110900,204987299,1060,1060,1060,1060,0
|
|
20230621,110800,204987299,1060,1060,1060,1060,0
|
|
20230621,110700,204987299,1060,1060,1060,1060,38
|
|
20230621,110600,204947019,1060,1060,1060,1060,332
|
|
20230621,110500,204595099,1060,1060,1060,1060,0
|
|
20230621,110400,204595099,1060,1060,1060,1060,10
|
|
20230621,110300,204584499,1060,1060,1060,1060,0
|
|
20230621,110200,204584499,1060,1060,1060,1060,0
|
|
20230621,110100,204584499,1060,1060,1060,1060,9
|
|
20230621,110000,204574959,1060,1060,1060,1060,0
|
|
20230621,105900,204574959,1060,1060,1060,1060,0
|
|
20230621,105800,204574959,1060,1060,1060,1060,0
|
|
20230621,105700,204574959,1060,1060,1060,1060,0
|
|
20230621,105600,204574959,1060,1060,1060,1060,1
|
|
20230621,105500,204573899,1060,1060,1060,1060,9
|
|
20230621,105400,204564359,1060,1060,1060,1060,1
|
|
20230621,105300,204563299,1060,1060,1060,1060,1
|
|
20230621,105200,204562239,1057,1057,1057,1057,170
|
|
20230621,105100,204382549,1060,1060,1060,1060,0
|
|
20230621,105000,204382549,1060,1060,1060,1060,0
|
|
20230621,104900,204382549,1060,1060,1060,1060,9
|
|
20230621,104800,204373009,1060,1060,1060,1060,8
|
|
20230621,104700,204364529,1057,1057,1057,1057,10
|
|
20230621,104600,204353959,1057,1060,1060,1057,1386
|
|
20230621,104500,202888954,1057,1057,1057,1057,150
|
|
20230621,104400,202730404,1057,1057,1057,1057,144
|
|
20230621,104300,202578196,1057,1057,1057,1057,3225
|
|
20230621,104200,199169371,1057,1057,1057,1057,896
|
|
20230621,104100,198222299,1058,1058,1058,1058,3115
|
|
20230621,104000,194926629,1058,1058,1058,1058,6
|
|
20230621,103900,194920281,1060,1060,1060,1060,2860
|
|
20230621,103800,191888681,1062,1062,1062,1062,1
|
|
20230621,103700,191887619,1063,1063,1063,1063,0
|
|
20230621,103600,191887619,1063,1063,1063,1063,1
|
|
20230621,103500,191886556,1060,1060,1060,1060,587
|
|
20230621,103400,191264336,1063,1063,1063,1063,0
|
|
20230621,103300,191264336,1063,1062,1063,1062,301
|
|
20230621,103200,190944569,1062,1062,1062,1062,194
|
|
20230621,103100,190738541,1063,1061,1063,1061,1000
|
|
20230621,103000,189676119,1060,1060,1060,1060,0
|
|
20230621,102900,189676119,1060,1060,1060,1060,1387
|
|
20230621,102800,188205899,1060,1060,1060,1060,3066
|
|
20230621,102700,184955939,1060,1060,1060,1060,5
|
|
20230621,102600,184950639,1060,1060,1060,1060,3002
|
|
20230621,102500,181768519,1060,1060,1060,1060,15
|
|
20230621,102400,181752619,1059,1058,1059,1058,2044
|
|
20230621,102300,179588067,1058,1058,1058,1058,2101
|
|
20230621,102200,177365209,1058,1058,1058,1058,85
|
|
20230621,102100,177275279,1057,1057,1057,1057,0
|
|
20230621,102000,177275279,1057,1058,1058,1057,109
|
|
20230621,101900,177160019,1059,1059,1059,1059,15
|
|
20230621,101800,177144134,1059,1059,1059,1059,79
|
|
20230621,101700,177060473,1059,1059,1059,1059,6
|
|
20230621,101600,177054119,1057,1057,1057,1057,1009
|
|
20230621,101500,175987606,1058,1058,1058,1058,1004
|
|
20230621,101400,174925374,1059,1059,1059,1059,0
|
|
20230621,101300,174925374,1059,1059,1059,1059,10
|
|
20230621,101200,174914784,1059,1059,1059,1059,1
|
|
20230621,101100,174913725,1055,1057,1057,1055,16292
|
|
20230621,101000,157711717,1060,1059,1060,1057,5525
|
|
20230621,100900,151866135,1059,1059,1059,1059,530
|
|
20230621,100800,151304865,1059,1059,1060,1059,301
|
|
20230621,100700,150985859,1059,1059,1059,1059,3
|
|
20230621,100600,150982682,1059,1060,1060,1059,67
|
|
20230621,100500,150911669,1060,1059,1060,1059,22
|
|
20230621,100400,150888366,1060,1059,1060,1059,114
|
|
20230621,100300,150767539,1060,1059,1060,1059,346
|
|
20230621,100200,150400869,1059,1059,1060,1059,12
|
|
20230621,100100,150388160,1059,1059,1059,1059,4
|
|
20230621,100000,150383924,1060,1059,1060,1059,13
|
|
20230621,095900,150370148,1059,1059,1060,1059,118
|
|
20230621,095800,150245077,1059,1059,1059,1059,5
|
|
20230621,095700,150239782,1060,1059,1060,1059,127
|
|
20230621,095600,150105171,1060,1059,1060,1059,18
|
|
20230621,095500,150086108,1060,1059,1060,1059,129
|
|
20230621,095400,149949491,1058,1058,1058,1058,348
|
|
20230621,095300,149581307,1056,1057,1057,1056,4300
|
|
20230621,095200,145038764,1059,1059,1059,1059,1
|
|
20230621,095100,145037705,1057,1058,1058,1057,10050
|
|
20230621,095000,134414634,1058,1058,1058,1058,976
|
|
20230621,094900,133382026,1059,1059,1059,1059,228
|
|
20230621,094800,133140574,1059,1059,1059,1059,0
|
|
20230621,094700,133140574,1059,1061,1062,1059,594
|
|
20230621,094600,132510520,1061,1061,1061,1061,53
|
|
20230621,094500,132454287,1061,1061,1061,1061,1451
|
|
20230621,094400,130914776,1061,1061,1061,1061,0
|
|
20230621,094300,130914776,1061,1061,1061,1061,13
|
|
20230621,094200,130900983,1061,1061,1061,1061,10
|
|
20230621,094100,130890373,1062,1061,1062,1061,283
|
|
20230621,094000,130589866,1062,1062,1062,1062,0
|
|
20230621,093900,130589866,1062,1060,1062,1058,1002
|
|
20230621,093800,129529353,1060,1060,1060,1060,52
|
|
20230621,093700,129474233,1060,1060,1060,1060,53
|
|
20230621,093600,129418053,1060,1059,1060,1059,159
|
|
20230621,093500,129249653,1059,1059,1059,1059,311
|
|
20230621,093400,128920304,1058,1057,1058,1056,2389
|
|
20230621,093300,126397128,1057,1058,1058,1057,488
|
|
20230621,093200,125881301,1058,1058,1059,1056,10025
|
|
20230621,093100,115290672,1059,1060,1060,1058,8816
|
|
20230621,093000,105961261,1060,1060,1063,1060,121
|
|
20230621,092900,105832968,1061,1061,1061,1061,76
|
|
20230621,092800,105752332,1063,1062,1063,1060,776
|
|
20230621,092700,104928390,1062,1065,1065,1062,111
|
|
20230621,092600,104810493,1062,1065,1067,1062,2971
|
|
20230621,092500,101651303,1067,1066,1067,1065,75
|
|
20230621,092400,101571297,1066,1066,1066,1065,182
|
|
20230621,092300,101377463,1067,1065,1067,1065,8
|
|
20230621,092200,101368935,1066,1067,1067,1065,33
|
|
20230621,092100,101333774,1067,1067,1067,1065,34
|
|
20230621,092000,101297542,1065,1066,1066,1065,463
|
|
20230621,091900,100804347,1065,1065,1065,1065,56
|
|
20230621,091800,100744707,1065,1065,1065,1065,770
|
|
20230621,091700,99924657,1065,1064,1065,1063,775
|
|
20230621,091600,99100150,1064,1062,1064,1062,1111
|
|
20230621,091500,97920177,1063,1063,1063,1062,87
|
|
20230621,091400,97827771,1063,1062,1063,1062,522
|
|
20230621,091300,97273400,1062,1060,1062,1060,581
|
|
20230621,091200,96657536,1060,1058,1062,1058,7473
|
|
20230621,091100,88737564,1060,1059,1060,1057,2225
|
|
20230621,091000,86383639,1059,1058,1060,1057,2588
|
|
20230621,090900,83645197,1062,1062,1062,1058,5053
|
|
20230621,090800,78296438,1063,1060,1063,1059,5154
|
|
20230621,090700,72837195,1060,1063,1063,1060,10210
|
|
20230621,090600,62013405,1063,1063,1063,1063,2
|
|
20230621,090500,62011279,1061,1066,1066,1061,2141
|
|
20230621,090400,59739272,1067,1068,1068,1061,14714
|
|
20230621,090300,44078553,1071,1071,1071,1071,12
|
|
20230621,090200,44065701,1072,1068,1072,1066,504
|
|
20230621,090100,43528069,1067,1075,1075,1067,2356
|
|
20230621,090000,41012584,1067,1075,1085,1066,36896
|