590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,184700,560899524,1057,1057,1057,1057,14434
|
|
20230628,184600,560899524,1057,1057,1057,1057,0
|
|
20230628,184500,560899524,1057,1057,1057,1057,0
|
|
20230628,184400,560899524,1057,1057,1057,1057,0
|
|
20230628,184300,560899524,1057,1057,1057,1057,0
|
|
20230628,184200,560899524,1057,1057,1057,1057,0
|
|
20230628,184100,560899524,1057,1057,1057,1057,0
|
|
20230628,184000,560899524,1057,1057,1057,1057,0
|
|
20230628,183900,560899524,1057,1057,1057,1057,0
|
|
20230628,183800,560899524,1057,1057,1057,1057,0
|
|
20230628,183700,560899524,1057,1057,1057,1057,0
|
|
20230628,183600,560899524,1057,1057,1057,1057,0
|
|
20230628,183500,560899524,1057,1057,1057,1057,0
|
|
20230628,183400,560899524,1057,1057,1057,1057,0
|
|
20230628,183300,560899524,1057,1057,1057,1057,0
|
|
20230628,183200,560899524,1057,1057,1057,1057,0
|
|
20230628,183100,560899524,1057,1057,1057,1057,0
|
|
20230628,183000,560899524,1057,1057,1057,1057,0
|
|
20230628,182900,560899524,1057,1057,1057,1057,0
|
|
20230628,182800,560899524,1057,1057,1057,1057,0
|
|
20230628,182700,560899524,1057,1057,1057,1057,0
|
|
20230628,182600,560899524,1057,1057,1057,1057,0
|
|
20230628,182500,560899524,1057,1057,1057,1057,0
|
|
20230628,182400,560899524,1057,1057,1057,1057,0
|
|
20230628,182300,560899524,1057,1057,1057,1057,0
|
|
20230628,182200,560899524,1057,1057,1057,1057,0
|
|
20230628,182100,560899524,1057,1057,1057,1057,0
|
|
20230628,182000,560899524,1057,1057,1057,1057,0
|
|
20230628,181900,560899524,1057,1057,1057,1057,0
|
|
20230628,181800,560899524,1057,1057,1057,1057,0
|
|
20230628,181700,560899524,1057,1057,1057,1057,14434
|
|
20230628,181600,560899524,1057,1057,1057,1057,0
|
|
20230628,181500,560899524,1057,1057,1057,1057,0
|
|
20230628,181400,560899524,1057,1057,1057,1057,0
|
|
20230628,181300,560899524,1057,1057,1057,1057,0
|
|
20230628,181200,560899524,1057,1057,1057,1057,0
|
|
20230628,181100,560899524,1057,1057,1057,1057,0
|
|
20230628,181000,560899524,1057,1057,1057,1057,0
|
|
20230628,180900,560899524,1057,1057,1057,1057,0
|
|
20230628,180800,560899524,1057,1057,1057,1057,0
|
|
20230628,180700,560899524,1057,1057,1057,1057,0
|
|
20230628,180600,560899524,1057,1057,1057,1057,0
|
|
20230628,180500,560899524,1057,1057,1057,1057,0
|
|
20230628,180400,560899524,1057,1057,1057,1057,0
|
|
20230628,180300,560899524,1057,1057,1057,1057,0
|
|
20230628,180200,560899524,1057,1057,1057,1057,0
|
|
20230628,180100,560899524,1057,1057,1057,1057,0
|
|
20230628,180000,560899524,1057,1057,1057,1057,0
|
|
20230628,175900,560899524,1057,1057,1057,1057,0
|
|
20230628,175800,560899524,1057,1057,1057,1057,0
|
|
20230628,175700,560899524,1057,1057,1057,1057,0
|
|
20230628,175600,560899524,1057,1057,1057,1057,0
|
|
20230628,175500,560899524,1057,1057,1057,1057,0
|
|
20230628,175400,560899524,1057,1057,1057,1057,0
|
|
20230628,175300,560899524,1057,1057,1057,1057,0
|
|
20230628,175200,560899524,1057,1057,1057,1057,0
|
|
20230628,175100,560899524,1057,1057,1057,1057,0
|
|
20230628,175000,560899524,1057,1057,1057,1057,0
|
|
20230628,174900,560899524,1057,1057,1057,1057,0
|
|
20230628,174800,560899524,1057,1057,1057,1057,0
|
|
20230628,174700,560899524,1057,1057,1057,1057,14434
|
|
20230628,174600,560899524,1057,1057,1057,1057,0
|
|
20230628,174500,560899524,1057,1057,1057,1057,0
|
|
20230628,174400,560899524,1057,1057,1057,1057,0
|
|
20230628,174300,560899524,1057,1057,1057,1057,0
|
|
20230628,174200,560899524,1057,1057,1057,1057,0
|
|
20230628,174100,560899524,1057,1057,1057,1057,0
|
|
20230628,174000,560899524,1057,1057,1057,1057,0
|
|
20230628,173900,560899524,1057,1057,1057,1057,0
|
|
20230628,173800,560899524,1057,1057,1057,1057,0
|
|
20230628,173700,560899524,1057,1057,1057,1057,0
|
|
20230628,173600,560899524,1057,1057,1057,1057,0
|
|
20230628,173500,560899524,1057,1057,1057,1057,0
|
|
20230628,173400,560899524,1057,1057,1057,1057,0
|
|
20230628,173300,560899524,1057,1057,1057,1057,0
|
|
20230628,173200,560899524,1057,1057,1057,1057,0
|
|
20230628,173100,560899524,1057,1057,1057,1057,0
|
|
20230628,173000,560899524,1057,1057,1057,1057,0
|
|
20230628,172900,560899524,1057,1057,1057,1057,0
|
|
20230628,172800,560899524,1057,1057,1057,1057,0
|
|
20230628,172700,560899524,1057,1057,1057,1057,0
|
|
20230628,172600,560899524,1057,1057,1057,1057,0
|
|
20230628,172500,560899524,1057,1057,1057,1057,0
|
|
20230628,172400,560899524,1057,1057,1057,1057,0
|
|
20230628,172300,560899524,1057,1057,1057,1057,0
|
|
20230628,172200,560899524,1057,1057,1057,1057,0
|
|
20230628,172100,560899524,1057,1057,1057,1057,0
|
|
20230628,172000,560899524,1057,1057,1057,1057,0
|
|
20230628,171900,560899524,1057,1057,1057,1057,0
|
|
20230628,171800,560899524,1057,1057,1057,1057,0
|
|
20230628,171700,560899524,1057,1057,1057,1057,14434
|
|
20230628,171600,560899524,1057,1057,1057,1057,0
|
|
20230628,171500,560899524,1057,1057,1057,1057,0
|
|
20230628,171400,560899524,1057,1057,1057,1057,0
|
|
20230628,171300,560899524,1057,1057,1057,1057,0
|
|
20230628,171200,560899524,1057,1057,1057,1057,0
|
|
20230628,171100,560899524,1057,1057,1057,1057,0
|
|
20230628,171000,560899524,1057,1057,1057,1057,0
|
|
20230628,170900,560899524,1057,1057,1057,1057,0
|
|
20230628,170800,560899524,1057,1057,1057,1057,0
|
|
20230628,170700,560899524,1057,1057,1057,1057,0
|
|
20230628,170600,560899524,1057,1057,1057,1057,0
|
|
20230628,170500,560899524,1057,1057,1057,1057,0
|
|
20230628,170400,560899524,1057,1057,1057,1057,0
|
|
20230628,170300,560899524,1057,1057,1057,1057,0
|
|
20230628,170200,560899524,1057,1057,1057,1057,0
|
|
20230628,170100,560899524,1057,1057,1057,1057,0
|
|
20230628,170000,560899524,1057,1057,1057,1057,0
|
|
20230628,165900,560899524,1057,1057,1057,1057,0
|
|
20230628,165800,560899524,1057,1057,1057,1057,0
|
|
20230628,165700,560899524,1057,1057,1057,1057,0
|
|
20230628,165600,560899524,1057,1057,1057,1057,0
|
|
20230628,165500,560899524,1057,1057,1057,1057,0
|
|
20230628,165400,560899524,1057,1057,1057,1057,0
|
|
20230628,165300,560899524,1057,1057,1057,1057,0
|
|
20230628,165200,560899524,1057,1057,1057,1057,0
|
|
20230628,165100,560899524,1057,1057,1057,1057,0
|
|
20230628,165000,560899524,1057,1057,1057,1057,0
|
|
20230628,164900,560899524,1057,1057,1057,1057,0
|
|
20230628,164800,560899524,1057,1057,1057,1057,0
|
|
20230628,164700,560899524,1057,1057,1057,1057,14434
|
|
20230628,164600,560899524,1057,1057,1057,1057,0
|
|
20230628,164500,560899524,1057,1057,1057,1057,0
|
|
20230628,164400,560899524,1057,1057,1057,1057,0
|
|
20230628,164300,560899524,1057,1057,1057,1057,0
|
|
20230628,164200,560899524,1057,1057,1057,1057,0
|
|
20230628,164100,560899524,1057,1057,1057,1057,0
|
|
20230628,164000,560899524,1057,1057,1057,1057,0
|
|
20230628,163900,560899524,1057,1057,1057,1057,0
|
|
20230628,163800,560899524,1057,1057,1057,1057,0
|
|
20230628,163700,560899524,1057,1057,1057,1057,0
|
|
20230628,163600,560899524,1057,1057,1057,1057,0
|
|
20230628,163500,560899524,1057,1057,1057,1057,0
|
|
20230628,163400,560899524,1057,1057,1057,1057,0
|
|
20230628,163300,560899524,1057,1057,1057,1057,0
|
|
20230628,163200,560899524,1057,1057,1057,1057,0
|
|
20230628,163100,560899524,1057,1057,1057,1057,0
|
|
20230628,163000,560899524,1057,1057,1057,1057,0
|
|
20230628,162900,560899524,1057,1057,1057,1057,0
|
|
20230628,162800,560899524,1057,1057,1057,1057,0
|
|
20230628,162700,560899524,1057,1057,1057,1057,0
|
|
20230628,162600,560899524,1057,1057,1057,1057,0
|
|
20230628,162500,560899524,1057,1057,1057,1057,0
|
|
20230628,162400,560899524,1057,1057,1057,1057,0
|
|
20230628,162300,560899524,1057,1057,1057,1057,0
|
|
20230628,162200,560899524,1057,1057,1057,1057,0
|
|
20230628,162100,560899524,1057,1057,1057,1057,0
|
|
20230628,162000,560899524,1057,1057,1057,1057,0
|
|
20230628,161900,560899524,1057,1057,1057,1057,0
|
|
20230628,161800,560899524,1057,1057,1057,1057,0
|
|
20230628,161700,560899524,1057,1057,1057,1057,14434
|
|
20230628,161600,560899524,1057,1057,1057,1057,0
|
|
20230628,161500,560899524,1057,1057,1057,1057,0
|
|
20230628,161400,560899524,1057,1057,1057,1057,0
|
|
20230628,161300,560899524,1057,1057,1057,1057,0
|
|
20230628,161200,560899524,1057,1057,1057,1057,0
|
|
20230628,161100,560899524,1057,1057,1057,1057,0
|
|
20230628,161000,560899524,1057,1057,1057,1057,0
|
|
20230628,160900,560899524,1057,1057,1057,1057,0
|
|
20230628,160800,560899524,1057,1057,1057,1057,0
|
|
20230628,160700,560899524,1057,1057,1057,1057,0
|
|
20230628,160600,560899524,1057,1057,1057,1057,0
|
|
20230628,160500,560899524,1057,1057,1057,1057,0
|
|
20230628,160400,560899524,1057,1057,1057,1057,0
|
|
20230628,160300,560899524,1057,1057,1057,1057,0
|
|
20230628,160200,560899524,1057,1057,1057,1057,0
|
|
20230628,160100,560899524,1057,1057,1057,1057,0
|
|
20230628,160000,560899524,1057,1057,1057,1057,0
|
|
20230628,155900,560899524,1057,1057,1057,1057,0
|
|
20230628,155800,560899524,1057,1057,1057,1057,0
|
|
20230628,155700,560899524,1057,1057,1057,1057,0
|
|
20230628,155600,560899524,1057,1057,1057,1057,0
|
|
20230628,155500,560899524,1057,1057,1057,1057,0
|
|
20230628,155400,560899524,1057,1057,1057,1057,0
|
|
20230628,155300,560899524,1057,1057,1057,1057,0
|
|
20230628,155200,560899524,1057,1057,1057,1057,0
|
|
20230628,155100,560899524,1057,1057,1057,1057,0
|
|
20230628,155000,560899524,1057,1057,1057,1057,0
|
|
20230628,154900,560899524,1057,1057,1057,1057,0
|
|
20230628,154800,560899524,1057,1057,1057,1057,0
|
|
20230628,154700,560899524,1057,1057,1057,1057,14434
|
|
20230628,154600,560899524,1057,1057,1057,1057,0
|
|
20230628,154500,560899524,1057,1057,1057,1057,0
|
|
20230628,154400,560899524,1057,1057,1057,1057,0
|
|
20230628,154300,560899524,1057,1057,1057,1057,0
|
|
20230628,154200,560899524,1057,1057,1057,1057,0
|
|
20230628,154100,560899524,1057,1057,1057,1057,0
|
|
20230628,154000,560899524,1057,1057,1057,1057,0
|
|
20230628,153900,560899524,1057,1057,1057,1057,0
|
|
20230628,153800,560899524,1057,1057,1057,1057,0
|
|
20230628,153700,560899524,1057,1057,1057,1057,0
|
|
20230628,153600,560899524,1057,1057,1057,1057,0
|
|
20230628,153500,560899524,1057,1057,1057,1057,0
|
|
20230628,153400,560899524,1057,1057,1057,1057,0
|
|
20230628,153300,560899524,1057,1057,1057,1057,0
|
|
20230628,153200,560899524,1057,1057,1057,1057,0
|
|
20230628,153100,560899524,1057,1057,1057,1057,0
|
|
20230628,153000,560899524,1057,1057,1057,1057,14434
|
|
20230628,152900,545642786,1054,1054,1054,1054,0
|
|
20230628,152800,545642786,1054,1054,1054,1054,0
|
|
20230628,152700,545642786,1054,1054,1054,1054,0
|
|
20230628,152600,545642786,1054,1054,1054,1054,0
|
|
20230628,152500,545642786,1054,1054,1054,1054,0
|
|
20230628,152400,545642786,1054,1054,1054,1054,0
|
|
20230628,152300,545642786,1054,1054,1054,1054,0
|
|
20230628,152200,545642786,1054,1054,1054,1054,0
|
|
20230628,152100,545642786,1054,1054,1054,1054,0
|
|
20230628,152000,545642786,1054,1054,1054,1054,0
|
|
20230628,151900,545642786,1054,1055,1055,1054,1283
|
|
20230628,151800,544289255,1055,1055,1055,1055,200
|
|
20230628,151700,544078255,1055,1055,1055,1055,0
|
|
20230628,151600,544078255,1055,1055,1055,1055,2074
|
|
20230628,151500,541890185,1056,1056,1056,1056,5
|
|
20230628,151400,541884905,1055,1055,1055,1055,1498
|
|
20230628,151300,540304515,1056,1056,1056,1056,0
|
|
20230628,151200,540304515,1056,1055,1056,1055,1207
|
|
20230628,151100,539030797,1055,1055,1056,1055,764
|
|
20230628,151000,538224770,1056,1055,1056,1055,331
|
|
20230628,150900,537875560,1055,1055,1055,1055,112
|
|
20230628,150800,537757400,1055,1055,1055,1055,360
|
|
20230628,150700,537377600,1055,1055,1055,1055,0
|
|
20230628,150600,537377600,1055,1055,1055,1055,235
|
|
20230628,150500,537129675,1055,1055,1055,1055,1114
|
|
20230628,150400,535954405,1055,1055,1055,1055,100
|
|
20230628,150300,535848905,1055,1055,1055,1055,432
|
|
20230628,150200,535393145,1056,1057,1057,1055,2542
|
|
20230628,150100,532709896,1058,1058,1058,1058,19
|
|
20230628,150000,532689794,1058,1057,1058,1057,5
|
|
20230628,145900,532684505,1058,1058,1058,1058,100
|
|
20230628,145800,532578705,1058,1056,1058,1056,94
|
|
20230628,145700,532479432,1058,1057,1058,1057,772
|
|
20230628,145600,531663408,1059,1059,1059,1059,68
|
|
20230628,145500,531591396,1058,1060,1060,1058,1365
|
|
20230628,145400,530146559,1062,1062,1062,1062,0
|
|
20230628,145300,530146559,1062,1060,1063,1060,15624
|
|
20230628,145200,513551293,1060,1059,1060,1057,54
|
|
20230628,145100,513494123,1061,1056,1061,1056,30000
|
|
20230628,145000,481709681,1056,1055,1057,1053,40
|
|
20230628,144900,481667496,1056,1050,1059,1050,33010
|
|
20230628,144800,446837106,1051,1051,1051,1051,408
|
|
20230628,144700,446408298,1051,1051,1051,1051,317
|
|
20230628,144600,446075131,1051,1051,1051,1051,2460
|
|
20230628,144500,443489671,1052,1054,1054,1052,5645
|
|
20230628,144400,437551109,1054,1054,1054,1054,0
|
|
20230628,144300,437551109,1054,1054,1054,1054,4
|
|
20230628,144200,437546893,1054,1053,1054,1053,81
|
|
20230628,144100,437461540,1054,1054,1054,1054,0
|
|
20230628,144000,437461540,1054,1053,1054,1053,121
|
|
20230628,143900,437334107,1054,1054,1054,1054,0
|
|
20230628,143800,437334107,1054,1054,1054,1054,5
|
|
20230628,143700,437328837,1053,1053,1053,1053,10
|
|
20230628,143600,437318307,1054,1053,1054,1052,2585
|
|
20230628,143500,434596907,1053,1055,1055,1053,7
|
|
20230628,143400,434589526,1054,1053,1054,1053,4700
|
|
20230628,143300,429636715,1053,1053,1053,1053,1
|
|
20230628,143200,429635662,1053,1053,1053,1053,0
|
|
20230628,143100,429635662,1053,1052,1053,1051,1004
|
|
20230628,143000,428580422,1053,1053,1053,1053,1000
|
|
20230628,142900,427527422,1054,1054,1054,1054,0
|
|
20230628,142800,427527422,1054,1053,1054,1053,1005
|
|
20230628,142700,426469152,1055,1055,1055,1055,0
|
|
20230628,142600,426469152,1055,1055,1055,1055,0
|
|
20230628,142500,426469152,1055,1055,1055,1055,0
|
|
20230628,142400,426469152,1055,1055,1055,1055,1
|
|
20230628,142300,426468097,1056,1056,1056,1056,0
|
|
20230628,142200,426468097,1056,1056,1056,1056,0
|
|
20230628,142100,426468097,1056,1054,1056,1054,4200
|
|
20230628,142000,422038608,1053,1051,1053,1051,3003
|
|
20230628,141900,418879013,1050,1051,1051,1050,57
|
|
20230628,141800,418819160,1050,1050,1050,1050,674
|
|
20230628,141700,418111460,1050,1050,1050,1050,0
|
|
20230628,141600,418111460,1050,1050,1050,1050,52
|
|
20230628,141500,418056860,1051,1051,1051,1051,179
|
|
20230628,141400,417868731,1051,1049,1051,1049,764
|
|
20230628,141300,417067035,1049,1049,1049,1049,0
|
|
20230628,141200,417067035,1049,1049,1049,1049,4
|
|
20230628,141100,417062839,1049,1049,1049,1049,12
|
|
20230628,141000,417050251,1049,1049,1049,1049,4
|
|
20230628,140900,417046055,1049,1049,1049,1049,0
|
|
20230628,140800,417046055,1049,1047,1049,1046,6202
|
|
20230628,140700,410558613,1049,1049,1049,1049,0
|
|
20230628,140600,410558613,1049,1048,1049,1047,2505
|
|
20230628,140500,407935368,1049,1049,1049,1049,1
|
|
20230628,140400,407934319,1049,1049,1049,1049,0
|
|
20230628,140300,407934319,1049,1048,1049,1048,194
|
|
20230628,140200,407730893,1049,1049,1049,1049,1
|
|
20230628,140100,407729844,1049,1049,1049,1049,9
|
|
20230628,140000,407720403,1049,1049,1049,1049,0
|
|
20230628,135900,407720403,1049,1049,1049,1049,6
|
|
20230628,135800,407714109,1049,1047,1049,1047,1237
|
|
20230628,135700,406418964,1048,1049,1049,1048,67
|
|
20230628,135600,406348746,1047,1049,1049,1047,110
|
|
20230628,135500,406233376,1049,1049,1049,1049,500
|
|
20230628,135400,405708876,1048,1048,1048,1048,2987
|
|
20230628,135300,402578500,1048,1048,1048,1048,415
|
|
20230628,135200,402143580,1048,1048,1048,1048,1471
|
|
20230628,135100,400601972,1049,1050,1050,1049,1505
|
|
20230628,135000,399023222,1051,1051,1051,1051,50
|
|
20230628,134900,398970672,1050,1050,1050,1050,1
|
|
20230628,134800,398969622,1051,1051,1051,1051,0
|
|
20230628,134700,398969622,1051,1051,1051,1051,0
|
|
20230628,134600,398969622,1051,1051,1051,1051,0
|
|
20230628,134500,398969622,1051,1049,1051,1048,3011
|
|
20230628,134400,395812985,1052,1049,1052,1049,154
|
|
20230628,134300,395651436,1052,1051,1052,1049,3001
|
|
20230628,134200,392503084,1052,1052,1052,1052,10
|
|
20230628,134100,392492564,1052,1052,1052,1052,100
|
|
20230628,134000,392387364,1054,1054,1054,1054,0
|
|
20230628,133900,392387364,1054,1054,1054,1054,0
|
|
20230628,133800,392387364,1054,1054,1054,1054,0
|
|
20230628,133700,392387364,1054,1054,1054,1054,0
|
|
20230628,133600,392387364,1054,1054,1054,1054,0
|
|
20230628,133500,392387364,1054,1050,1054,1050,260
|
|
20230628,133400,392114360,1050,1053,1053,1050,2066
|
|
20230628,133300,389945057,1053,1053,1053,1053,1109
|
|
20230628,133200,388777280,1054,1054,1054,1054,0
|
|
20230628,133100,388777280,1054,1054,1054,1054,0
|
|
20230628,133000,388777280,1054,1054,1054,1054,0
|
|
20230628,132900,388777280,1054,1054,1054,1054,0
|
|
20230628,132800,388777280,1054,1054,1054,1054,0
|
|
20230628,132700,388777280,1054,1054,1054,1054,0
|
|
20230628,132600,388777280,1054,1054,1054,1054,0
|
|
20230628,132500,388777280,1054,1054,1054,1054,0
|
|
20230628,132400,388777280,1054,1054,1054,1054,0
|
|
20230628,132300,388777280,1054,1054,1054,1054,0
|
|
20230628,132200,388777280,1054,1054,1054,1054,0
|
|
20230628,132100,388777280,1054,1054,1054,1054,0
|
|
20230628,132000,388777280,1054,1054,1054,1054,6
|
|
20230628,131900,388770956,1054,1054,1054,1054,0
|
|
20230628,131800,388770956,1054,1054,1054,1054,2
|
|
20230628,131700,388768848,1055,1055,1055,1055,30
|
|
20230628,131600,388737198,1055,1055,1055,1055,28
|
|
20230628,131500,388707658,1055,1055,1055,1055,0
|
|
20230628,131400,388707658,1055,1055,1055,1055,1
|
|
20230628,131300,388706603,1055,1050,1055,1050,1988
|
|
20230628,131200,386614270,1049,1051,1051,1049,4973
|
|
20230628,131100,381392100,1052,1052,1052,1052,0
|
|
20230628,131000,381392100,1052,1052,1052,1052,4
|
|
20230628,130900,381387892,1052,1052,1052,1052,0
|
|
20230628,130800,381387892,1052,1052,1052,1052,302
|
|
20230628,130700,381070188,1055,1055,1055,1055,0
|
|
20230628,130600,381070188,1055,1055,1055,1055,0
|
|
20230628,130500,381070188,1055,1055,1055,1055,28
|
|
20230628,130400,381040648,1055,1055,1055,1055,0
|
|
20230628,130300,381040648,1055,1055,1055,1055,0
|
|
20230628,130200,381040648,1055,1055,1055,1055,28
|
|
20230628,130100,381011108,1055,1055,1055,1055,0
|
|
20230628,130000,381011108,1055,1055,1055,1055,0
|
|
20230628,125900,381011108,1055,1055,1055,1055,191
|
|
20230628,125800,380809603,1056,1056,1056,1056,37
|
|
20230628,125700,380770531,1056,1056,1056,1056,0
|
|
20230628,125600,380770531,1056,1056,1056,1056,0
|
|
20230628,125500,380770531,1056,1056,1056,1056,100
|
|
20230628,125400,380664931,1056,1055,1056,1055,4000
|
|
20230628,125300,376444428,1055,1055,1055,1055,4
|
|
20230628,125200,376440208,1055,1055,1055,1055,0
|
|
20230628,125100,376440208,1055,1055,1055,1055,0
|
|
20230628,125000,376440208,1055,1055,1055,1055,0
|
|
20230628,124900,376440208,1055,1055,1055,1055,1
|
|
20230628,124800,376439153,1055,1053,1055,1053,252
|
|
20230628,124700,376173295,1051,1051,1051,1051,10629
|
|
20230628,124600,365002216,1050,1051,1051,1050,4642
|
|
20230628,124500,360128108,1050,1051,1051,1050,13
|
|
20230628,124400,360114452,1051,1052,1052,1051,2241
|
|
20230628,124300,357759146,1052,1052,1052,1052,5345
|
|
20230628,124200,352136206,1053,1053,1053,1053,22
|
|
20230628,124100,352113040,1054,1054,1054,1054,0
|
|
20230628,124000,352113040,1054,1054,1054,1054,10
|
|
20230628,123900,352102500,1055,1055,1055,1055,10
|
|
20230628,123800,352091950,1056,1056,1056,1056,0
|
|
20230628,123700,352091950,1056,1056,1056,1056,0
|
|
20230628,123600,352091950,1056,1053,1056,1053,1064
|
|
20230628,123500,350971555,1053,1053,1053,1053,0
|
|
20230628,123400,350971555,1053,1055,1055,1053,12605
|
|
20230628,123300,337697580,1056,1056,1056,1056,0
|
|
20230628,123200,337697580,1056,1056,1056,1056,0
|
|
20230628,123100,337697580,1056,1056,1056,1056,28
|
|
20230628,123000,337668012,1056,1056,1056,1056,1
|
|
20230628,122900,337666956,1056,1056,1056,1056,3085
|
|
20230628,122800,334409196,1056,1056,1057,1056,2095
|
|
20230628,122700,332196875,1056,1056,1056,1056,0
|
|
20230628,122600,332196875,1056,1056,1056,1056,130
|
|
20230628,122500,332059595,1056,1056,1056,1056,30
|
|
20230628,122400,332027915,1055,1055,1055,1055,498
|
|
20230628,122300,331502525,1055,1055,1055,1055,2
|
|
20230628,122200,331500415,1054,1054,1054,1054,3
|
|
20230628,122100,331497253,1056,1056,1056,1056,200
|
|
20230628,122000,331286053,1056,1056,1056,1056,29
|
|
20230628,121900,331255429,1056,1056,1056,1056,3
|
|
20230628,121800,331252261,1056,1056,1056,1056,0
|
|
20230628,121700,331252261,1056,1056,1056,1056,0
|
|
20230628,121600,331252261,1056,1056,1056,1056,30
|
|
20230628,121500,331220581,1056,1056,1056,1056,28
|
|
20230628,121400,331191013,1056,1056,1056,1056,4
|
|
20230628,121300,331186789,1056,1056,1056,1056,0
|
|
20230628,121200,331186789,1056,1056,1056,1056,0
|
|
20230628,121100,331186789,1056,1056,1056,1056,0
|
|
20230628,121000,331186789,1056,1056,1056,1056,48
|
|
20230628,120900,331136101,1057,1057,1057,1057,0
|
|
20230628,120800,331136101,1057,1057,1057,1057,0
|
|
20230628,120700,331136101,1057,1057,1057,1057,0
|
|
20230628,120600,331136101,1057,1057,1057,1057,0
|
|
20230628,120500,331136101,1057,1057,1057,1057,423
|
|
20230628,120400,330688990,1057,1054,1057,1054,33
|
|
20230628,120300,330654202,1056,1056,1056,1056,1
|
|
20230628,120200,330653146,1056,1057,1057,1056,2
|
|
20230628,120100,330651033,1057,1057,1057,1057,0
|
|
20230628,120000,330651033,1057,1057,1057,1057,28
|
|
20230628,115900,330621437,1057,1057,1057,1057,0
|
|
20230628,115800,330621437,1057,1054,1057,1053,3459
|
|
20230628,115700,326977340,1057,1057,1057,1057,240
|
|
20230628,115600,326723660,1057,1057,1057,1057,200
|
|
20230628,115500,326512260,1057,1057,1057,1057,70
|
|
20230628,115400,326438270,1054,1055,1055,1054,200
|
|
20230628,115300,326227458,1054,1054,1054,1054,250
|
|
20230628,115200,325963958,1058,1054,1058,1054,101
|
|
20230628,115100,325857500,1053,1053,1053,1053,0
|
|
20230628,115000,325857500,1053,1058,1058,1053,8050
|
|
20230628,114900,317371347,1058,1058,1058,1058,0
|
|
20230628,114800,317371347,1058,1058,1058,1058,0
|
|
20230628,114700,317371347,1058,1058,1058,1058,1
|
|
20230628,114600,317370289,1058,1058,1059,1058,5
|
|
20230628,114500,317364997,1056,1056,1056,1056,1027
|
|
20230628,114400,316280485,1057,1059,1059,1057,2002
|
|
20230628,114300,314163617,1058,1058,1058,1058,1000
|
|
20230628,114200,313105617,1059,1058,1059,1058,27
|
|
20230628,114100,313077050,1059,1059,1059,1059,1680
|
|
20230628,114000,311297930,1059,1059,1059,1059,2009
|
|
20230628,113900,309170399,1059,1059,1059,1059,101
|
|
20230628,113800,309063440,1059,1059,1059,1059,0
|
|
20230628,113700,309063440,1059,1059,1059,1059,1
|
|
20230628,113600,309062381,1059,1059,1059,1059,0
|
|
20230628,113500,309062381,1059,1057,1059,1057,228
|
|
20230628,113400,308821383,1059,1059,1059,1059,31
|
|
20230628,113300,308788554,1059,1057,1059,1057,14
|
|
20230628,113200,308773748,1059,1059,1059,1059,367
|
|
20230628,113100,308385095,1060,1060,1060,1060,946
|
|
20230628,113000,307382335,1059,1059,1059,1059,133
|
|
20230628,112900,307241488,1057,1057,1057,1057,952
|
|
20230628,112800,306235224,1057,1059,1059,1057,31
|
|
20230628,112700,306202415,1059,1058,1059,1058,234
|
|
20230628,112600,305954841,1058,1056,1058,1056,8068
|
|
20230628,112500,297434897,1056,1056,1056,1056,920
|
|
20230628,112400,296463377,1059,1060,1060,1059,444
|
|
20230628,112300,295993179,1059,1059,1059,1059,400
|
|
20230628,112200,295569579,1060,1060,1060,1060,3
|
|
20230628,112100,295566399,1057,1057,1057,1057,89
|
|
20230628,112000,295472326,1057,1059,1059,1057,1281
|
|
20230628,111900,294116069,1059,1059,1059,1059,0
|
|
20230628,111800,294116069,1059,1059,1059,1059,0
|
|
20230628,111700,294116069,1059,1059,1059,1059,80
|
|
20230628,111600,294031349,1059,1057,1060,1057,843
|
|
20230628,111500,293139093,1057,1060,1060,1057,3010
|
|
20230628,111400,289954307,1060,1060,1060,1060,1037
|
|
20230628,111300,288855087,1062,1062,1062,1061,3060
|
|
20230628,111200,285608367,1061,1060,1061,1060,16620
|
|
20230628,111100,267986003,1060,1056,1060,1056,11131
|
|
20230628,111000,256208785,1056,1056,1056,1056,1300
|
|
20230628,110900,254835985,1057,1057,1057,1057,0
|
|
20230628,110800,254835985,1057,1057,1057,1057,0
|
|
20230628,110700,254835985,1057,1057,1057,1056,2299
|
|
20230628,110600,252405948,1057,1056,1057,1056,3887
|
|
20230628,110500,248301274,1056,1056,1056,1056,0
|
|
20230628,110400,248301274,1056,1056,1056,1056,0
|
|
20230628,110300,248301274,1056,1056,1056,1056,0
|
|
20230628,110200,248301274,1056,1054,1056,1054,124
|
|
20230628,110100,248170573,1054,1056,1056,1054,4006
|
|
20230628,110000,243947242,1057,1057,1057,1057,1
|
|
20230628,105900,243946185,1058,1057,1058,1057,37
|
|
20230628,105800,243907041,1057,1057,1058,1057,1314
|
|
20230628,105700,242518142,1058,1053,1058,1053,24056
|
|
20230628,105600,217133274,1053,1051,1053,1051,3567
|
|
20230628,105500,213378365,1052,1052,1052,1052,2004
|
|
20230628,105400,211270157,1052,1052,1052,1052,1
|
|
20230628,105300,211269105,1051,1051,1051,1051,100
|
|
20230628,105200,211164005,1052,1052,1052,1052,98
|
|
20230628,105100,211060909,1052,1051,1052,1051,254
|
|
20230628,105000,210793953,1051,1051,1051,1051,0
|
|
20230628,104900,210793953,1051,1051,1051,1051,4
|
|
20230628,104800,210789749,1051,1051,1051,1051,10
|
|
20230628,104700,210779239,1051,1050,1051,1050,407
|
|
20230628,104600,210351887,1050,1050,1050,1050,4918
|
|
20230628,104500,205187987,1050,1050,1050,1050,3
|
|
20230628,104400,205184837,1050,1050,1050,1050,23
|
|
20230628,104300,205160687,1050,1050,1050,1050,1
|
|
20230628,104200,205159637,1050,1050,1050,1050,975
|
|
20230628,104100,204135887,1050,1050,1050,1050,0
|
|
20230628,104000,204135887,1050,1050,1050,1050,40
|
|
20230628,103900,204093887,1050,1048,1050,1048,236
|
|
20230628,103800,203846454,1048,1049,1049,1048,511
|
|
20230628,103700,203310915,1050,1050,1050,1050,378
|
|
20230628,103600,202914015,1051,1051,1051,1051,0
|
|
20230628,103500,202914015,1051,1051,1051,1051,0
|
|
20230628,103400,202914015,1051,1051,1051,1051,952
|
|
20230628,103300,201913463,1050,1050,1050,1050,100
|
|
20230628,103200,201808463,1051,1051,1051,1051,0
|
|
20230628,103100,201808463,1051,1051,1051,1051,0
|
|
20230628,103000,201808463,1051,1051,1051,1051,0
|
|
20230628,102900,201808463,1051,1051,1051,1051,1
|
|
20230628,102800,201807412,1050,1050,1050,1050,0
|
|
20230628,102700,201807412,1050,1051,1051,1050,558
|
|
20230628,102600,201221509,1050,1050,1050,1050,376
|
|
20230628,102500,200826709,1050,1050,1050,1050,0
|
|
20230628,102400,200826709,1050,1050,1050,1050,3
|
|
20230628,102300,200823559,1048,1048,1048,1048,2412
|
|
20230628,102200,198295783,1050,1050,1050,1050,743
|
|
20230628,102100,197515633,1050,1049,1050,1049,1361
|
|
20230628,102000,196087084,1048,1048,1048,1048,200
|
|
20230628,101900,195877484,1049,1049,1049,1049,99
|
|
20230628,101800,195773633,1050,1049,1050,1049,3
|
|
20230628,101700,195770484,1053,1053,1053,1053,0
|
|
20230628,101600,195770484,1053,1053,1053,1053,0
|
|
20230628,101500,195770484,1053,1047,1053,1047,53
|
|
20230628,101400,195714681,1053,1053,1053,1053,1
|
|
20230628,101300,195713628,1053,1052,1053,1052,900
|
|
20230628,101200,194766543,1052,1053,1053,1052,3053
|
|
20230628,101100,191554786,1052,1053,1053,1052,109573
|
|
20230628,101000,76283489,1054,1053,1054,1052,2754
|
|
20230628,100900,73384179,1053,1053,1053,1053,10
|
|
20230628,100800,73373649,1052,1053,1053,1052,9934
|
|
20230628,100700,62922969,1055,1047,1055,1047,30913
|
|
20230628,100600,30406710,1047,1047,1047,1047,3
|
|
20230628,100500,30403569,1047,1047,1047,1047,0
|
|
20230628,100400,30403569,1047,1047,1047,1047,100
|
|
20230628,100300,30298869,1047,1047,1047,1047,60
|
|
20230628,100200,30236049,1047,1047,1047,1047,0
|
|
20230628,100100,30236049,1047,1047,1047,1047,0
|
|
20230628,100000,30236049,1047,1047,1047,1047,75
|
|
20230628,095900,30157524,1047,1047,1047,1047,51
|
|
20230628,095800,30104127,1045,1042,1046,1042,2612
|
|
20230628,095700,27373773,1045,1045,1045,1045,1
|
|
20230628,095600,27372728,1044,1043,1044,1043,5736
|
|
20230628,095500,21384944,1044,1043,1044,1043,1454
|
|
20230628,095400,19868418,1044,1044,1044,1044,1
|
|
20230628,095300,19867374,1044,1044,1044,1044,1
|
|
20230628,095200,19866330,1044,1044,1044,1044,1001
|
|
20230628,095100,18821286,1044,1044,1044,1043,1005
|
|
20230628,095000,17772069,1044,1044,1044,1044,5
|
|
20230628,094900,17766849,1044,1044,1044,1044,1
|
|
20230628,094800,17765805,1044,1044,1044,1044,6
|
|
20230628,094700,17759541,1044,1044,1044,1044,0
|
|
20230628,094600,17759541,1044,1044,1044,1044,3
|
|
20230628,094500,17756409,1044,1042,1044,1041,612
|
|
20230628,094400,17119193,1042,1043,1043,1042,274
|
|
20230628,094300,16833508,1044,1043,1044,1043,301
|
|
20230628,094200,16519564,1044,1044,1044,1044,2
|
|
20230628,094100,16517476,1044,1044,1044,1044,2
|
|
20230628,094000,16515388,1044,1044,1044,1044,2
|
|
20230628,093900,16513300,1044,1041,1044,1041,60
|
|
20230628,093800,16450834,1042,1045,1045,1042,528
|
|
20230628,093700,15900570,1045,1045,1045,1045,435
|
|
20230628,093600,15445995,1045,1045,1045,1045,1
|
|
20230628,093500,15444950,1045,1045,1045,1045,11
|
|
20230628,093400,15433455,1045,1045,1045,1045,0
|
|
20230628,093300,15433455,1045,1045,1045,1045,408
|
|
20230628,093200,15007095,1045,1045,1045,1044,35
|
|
20230628,093100,14970533,1043,1044,1045,1043,9
|
|
20230628,093000,14961135,1045,1045,1045,1045,4
|
|
20230628,092900,14956955,1045,1045,1045,1045,0
|
|
20230628,092800,14956955,1045,1045,1045,1045,1
|
|
20230628,092700,14955910,1046,1042,1046,1042,421
|
|
20230628,092600,14517220,1042,1044,1044,1042,5746
|
|
20230628,092500,8529782,1045,1047,1047,1045,2
|
|
20230628,092400,8527690,1047,1047,1047,1047,1
|
|
20230628,092300,8526643,1047,1047,1047,1047,3
|
|
20230628,092200,8523502,1047,1047,1047,1047,4
|
|
20230628,092100,8519314,1044,1044,1044,1044,98
|
|
20230628,092000,8417002,1044,1044,1044,1044,101
|
|
20230628,091900,8311558,1044,1044,1044,1042,190
|
|
20230628,091800,8113566,1044,1042,1044,1042,396
|
|
20230628,091700,7700930,1044,1043,1044,1042,208
|
|
20230628,091600,7483986,1044,1044,1044,1044,1
|
|
20230628,091500,7482942,1044,1044,1044,1044,3
|
|
20230628,091400,7479810,1043,1047,1047,1043,447
|
|
20230628,091300,7012840,1047,1044,1047,1044,2102
|
|
20230628,091200,4818046,1048,1048,1048,1048,8
|
|
20230628,091100,4809662,1048,1048,1048,1047,7
|
|
20230628,091000,4802331,1048,1048,1048,1048,91
|
|
20230628,090900,4706963,1048,1048,1048,1048,3
|
|
20230628,090800,4703819,1044,1045,1045,1044,136
|
|
20230628,090700,4561831,1046,1048,1048,1046,685
|
|
20230628,090600,3845181,1049,1049,1049,1049,0
|
|
20230628,090500,3845181,1049,1046,1049,1046,429
|
|
20230628,090400,3396358,1046,1046,1046,1046,1096
|
|
20230628,090300,2249942,1046,1046,1046,1046,901
|
|
20230628,090200,1307496,1046,1044,1046,1044,990
|
|
20230628,090100,273934,1046,1044,1046,1044,61
|
|
20230628,090000,210246,1046,1046,1046,1046,201
|