592 lines
25 KiB
CSV
592 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,184900,106257730,735,735,735,735,588
|
|
20231027,184800,106257730,735,735,735,735,0
|
|
20231027,184700,106257730,735,735,735,735,0
|
|
20231027,184600,106257730,735,735,735,735,0
|
|
20231027,184500,106257730,735,735,735,735,0
|
|
20231027,184400,106257730,735,735,735,735,0
|
|
20231027,184300,106257730,735,735,735,735,0
|
|
20231027,184200,106257730,735,735,735,735,0
|
|
20231027,184100,106257730,735,735,735,735,0
|
|
20231027,184000,106257730,735,735,735,735,0
|
|
20231027,183900,106257730,735,735,735,735,0
|
|
20231027,183800,106257730,735,735,735,735,0
|
|
20231027,183700,106257730,735,735,735,735,0
|
|
20231027,183600,106257730,735,735,735,735,0
|
|
20231027,183500,106257730,735,735,735,735,0
|
|
20231027,183400,106257730,735,735,735,735,0
|
|
20231027,183300,106257730,735,735,735,735,0
|
|
20231027,183200,106257730,735,735,735,735,0
|
|
20231027,183100,106257730,735,735,735,735,0
|
|
20231027,183000,106257730,735,735,735,735,0
|
|
20231027,182900,106257730,735,735,735,735,0
|
|
20231027,182800,106257730,735,735,735,735,0
|
|
20231027,182700,106257730,735,735,735,735,0
|
|
20231027,182600,106257730,735,735,735,735,0
|
|
20231027,182500,106257730,735,735,735,735,0
|
|
20231027,182400,106257730,735,735,735,735,0
|
|
20231027,182300,106257730,735,735,735,735,0
|
|
20231027,182200,106257730,735,735,735,735,0
|
|
20231027,182100,106257730,735,735,735,735,0
|
|
20231027,182000,106257730,735,735,735,735,0
|
|
20231027,181900,106257730,735,735,735,735,588
|
|
20231027,181800,106257730,735,735,735,735,0
|
|
20231027,181700,106257730,735,735,735,735,0
|
|
20231027,181600,106257730,735,735,735,735,0
|
|
20231027,181500,106257730,735,735,735,735,0
|
|
20231027,181400,106257730,735,735,735,735,0
|
|
20231027,181300,106257730,735,735,735,735,0
|
|
20231027,181200,106257730,735,735,735,735,0
|
|
20231027,181100,106257730,735,735,735,735,0
|
|
20231027,181000,106257730,735,735,735,735,0
|
|
20231027,180900,106257730,735,735,735,735,0
|
|
20231027,180800,106257730,735,735,735,735,0
|
|
20231027,180700,106257730,735,735,735,735,0
|
|
20231027,180600,106257730,735,735,735,735,0
|
|
20231027,180500,106257730,735,735,735,735,0
|
|
20231027,180400,106257730,735,735,735,735,0
|
|
20231027,180300,106257730,735,735,735,735,0
|
|
20231027,180200,106257730,735,735,735,735,0
|
|
20231027,180100,106257730,735,735,735,735,0
|
|
20231027,180000,106257730,735,735,735,735,0
|
|
20231027,175900,106257730,735,735,735,735,0
|
|
20231027,175800,106257730,735,735,735,735,0
|
|
20231027,175700,106257730,735,735,735,735,0
|
|
20231027,175600,106257730,735,735,735,735,0
|
|
20231027,175500,106257730,735,735,735,735,0
|
|
20231027,175400,106257730,735,735,735,735,0
|
|
20231027,175300,106257730,735,735,735,735,0
|
|
20231027,175200,106257730,735,735,735,735,0
|
|
20231027,175100,106257730,735,735,735,735,0
|
|
20231027,175000,106257730,735,735,735,735,0
|
|
20231027,174900,106257730,735,735,735,735,588
|
|
20231027,174800,106257730,735,735,735,735,0
|
|
20231027,174700,106257730,735,735,735,735,0
|
|
20231027,174600,106257730,735,735,735,735,0
|
|
20231027,174500,106257730,735,735,735,735,0
|
|
20231027,174400,106257730,735,735,735,735,0
|
|
20231027,174300,106257730,735,735,735,735,0
|
|
20231027,174200,106257730,735,735,735,735,0
|
|
20231027,174100,106257730,735,735,735,735,0
|
|
20231027,174000,106257730,735,735,735,735,0
|
|
20231027,173900,106257730,735,735,735,735,0
|
|
20231027,173800,106257730,735,735,735,735,0
|
|
20231027,173700,106257730,735,735,735,735,0
|
|
20231027,173600,106257730,735,735,735,735,0
|
|
20231027,173500,106257730,735,735,735,735,0
|
|
20231027,173400,106257730,735,735,735,735,0
|
|
20231027,173300,106257730,735,735,735,735,0
|
|
20231027,173200,106257730,735,735,735,735,0
|
|
20231027,173100,106257730,735,735,735,735,0
|
|
20231027,173000,106257730,735,735,735,735,0
|
|
20231027,172900,106257730,735,735,735,735,0
|
|
20231027,172800,106257730,735,735,735,735,0
|
|
20231027,172700,106257730,735,735,735,735,0
|
|
20231027,172600,106257730,735,735,735,735,0
|
|
20231027,172500,106257730,735,735,735,735,0
|
|
20231027,172400,106257730,735,735,735,735,0
|
|
20231027,172300,106257730,735,735,735,735,0
|
|
20231027,172200,106257730,735,735,735,735,0
|
|
20231027,172100,106257730,735,735,735,735,0
|
|
20231027,172000,106257730,735,735,735,735,0
|
|
20231027,171900,106257730,735,735,735,735,588
|
|
20231027,171800,106257730,735,735,735,735,0
|
|
20231027,171700,106257730,735,735,735,735,0
|
|
20231027,171600,106257730,735,735,735,735,0
|
|
20231027,171500,106257730,735,735,735,735,0
|
|
20231027,171400,106257730,735,735,735,735,0
|
|
20231027,171300,106257730,735,735,735,735,0
|
|
20231027,171200,106257730,735,735,735,735,0
|
|
20231027,171100,106257730,735,735,735,735,0
|
|
20231027,171000,106257730,735,735,735,735,0
|
|
20231027,170900,106257730,735,735,735,735,0
|
|
20231027,170800,106257730,735,735,735,735,0
|
|
20231027,170700,106257730,735,735,735,735,0
|
|
20231027,170600,106257730,735,735,735,735,0
|
|
20231027,170500,106257730,735,735,735,735,0
|
|
20231027,170400,106257730,735,735,735,735,0
|
|
20231027,170300,106257730,735,735,735,735,0
|
|
20231027,170200,106257730,735,735,735,735,0
|
|
20231027,170100,106257730,735,735,735,735,0
|
|
20231027,170000,106257730,735,735,735,735,0
|
|
20231027,165900,106257730,735,735,735,735,0
|
|
20231027,165800,106257730,735,735,735,735,0
|
|
20231027,165700,106257730,735,735,735,735,0
|
|
20231027,165600,106257730,735,735,735,735,0
|
|
20231027,165500,106257730,735,735,735,735,0
|
|
20231027,165400,106257730,735,735,735,735,0
|
|
20231027,165300,106257730,735,735,735,735,0
|
|
20231027,165200,106257730,735,735,735,735,0
|
|
20231027,165100,106257730,735,735,735,735,0
|
|
20231027,165000,106257730,735,735,735,735,0
|
|
20231027,164900,106257730,735,735,735,735,588
|
|
20231027,164800,106257730,735,735,735,735,0
|
|
20231027,164700,106257730,735,735,735,735,0
|
|
20231027,164600,106257730,735,735,735,735,0
|
|
20231027,164500,106257730,735,735,735,735,0
|
|
20231027,164400,106257730,735,735,735,735,0
|
|
20231027,164300,106257730,735,735,735,735,0
|
|
20231027,164200,106257730,735,735,735,735,0
|
|
20231027,164100,106257730,735,735,735,735,0
|
|
20231027,164000,106257730,735,735,735,735,0
|
|
20231027,163900,106257730,735,735,735,735,0
|
|
20231027,163800,106257730,735,735,735,735,0
|
|
20231027,163700,106257730,735,735,735,735,0
|
|
20231027,163600,106257730,735,735,735,735,0
|
|
20231027,163500,106257730,735,735,735,735,0
|
|
20231027,163400,106257730,735,735,735,735,0
|
|
20231027,163300,106257730,735,735,735,735,0
|
|
20231027,163200,106257730,735,735,735,735,0
|
|
20231027,163100,106257730,735,735,735,735,0
|
|
20231027,163000,106257730,735,735,735,735,0
|
|
20231027,162900,106257730,735,735,735,735,0
|
|
20231027,162800,106257730,735,735,735,735,0
|
|
20231027,162700,106257730,735,735,735,735,0
|
|
20231027,162600,106257730,735,735,735,735,0
|
|
20231027,162500,106257730,735,735,735,735,0
|
|
20231027,162400,106257730,735,735,735,735,0
|
|
20231027,162300,106257730,735,735,735,735,0
|
|
20231027,162200,106257730,735,735,735,735,0
|
|
20231027,162100,106257730,735,735,735,735,0
|
|
20231027,162000,106257730,735,735,735,735,0
|
|
20231027,161900,106257730,735,735,735,735,588
|
|
20231027,161800,106257730,735,735,735,735,0
|
|
20231027,161700,106257730,735,735,735,735,0
|
|
20231027,161600,106257730,735,735,735,735,0
|
|
20231027,161500,106257730,735,735,735,735,0
|
|
20231027,161400,106257730,735,735,735,735,0
|
|
20231027,161300,106257730,735,735,735,735,0
|
|
20231027,161200,106257730,735,735,735,735,0
|
|
20231027,161100,106257730,735,735,735,735,0
|
|
20231027,161000,106257730,735,735,735,735,0
|
|
20231027,160900,106257730,735,735,735,735,0
|
|
20231027,160800,106257730,735,735,735,735,0
|
|
20231027,160700,106257730,735,735,735,735,0
|
|
20231027,160600,106257730,735,735,735,735,0
|
|
20231027,160500,106257730,735,735,735,735,0
|
|
20231027,160400,106257730,735,735,735,735,0
|
|
20231027,160300,106257730,735,735,735,735,0
|
|
20231027,160200,106257730,735,735,735,735,0
|
|
20231027,160100,106257730,735,735,735,735,0
|
|
20231027,160000,106257730,735,735,735,735,0
|
|
20231027,155900,106257730,735,735,735,735,0
|
|
20231027,155800,106257730,735,735,735,735,0
|
|
20231027,155700,106257730,735,735,735,735,0
|
|
20231027,155600,106257730,735,735,735,735,0
|
|
20231027,155500,106257730,735,735,735,735,0
|
|
20231027,155400,106257730,735,735,735,735,0
|
|
20231027,155300,106257730,735,735,735,735,0
|
|
20231027,155200,106257730,735,735,735,735,0
|
|
20231027,155100,106257730,735,735,735,735,0
|
|
20231027,155000,106257730,735,735,735,735,0
|
|
20231027,154900,106257730,735,735,735,735,588
|
|
20231027,154800,106257730,735,735,735,735,0
|
|
20231027,154700,106257730,735,735,735,735,0
|
|
20231027,154600,106257730,735,735,735,735,0
|
|
20231027,154500,106257730,735,735,735,735,0
|
|
20231027,154400,106257730,735,735,735,735,0
|
|
20231027,154300,106257730,735,735,735,735,0
|
|
20231027,154200,106257730,735,735,735,735,0
|
|
20231027,154100,106257730,735,735,735,735,0
|
|
20231027,154000,106257730,735,735,735,735,0
|
|
20231027,153900,106257730,735,735,735,735,0
|
|
20231027,153800,106257730,735,735,735,735,0
|
|
20231027,153700,106257730,735,735,735,735,0
|
|
20231027,153600,106257730,735,735,735,735,0
|
|
20231027,153500,106257730,735,735,735,735,0
|
|
20231027,153400,106257730,735,735,735,735,0
|
|
20231027,153300,106257730,735,735,735,735,0
|
|
20231027,153200,106257730,735,735,735,735,0
|
|
20231027,153100,106257730,735,735,735,735,0
|
|
20231027,153000,106257730,735,735,735,735,588
|
|
20231027,152900,105825550,732,732,732,732,0
|
|
20231027,152800,105825550,732,732,732,732,0
|
|
20231027,152700,105825550,732,732,732,732,0
|
|
20231027,152600,105825550,732,732,732,732,0
|
|
20231027,152500,105825550,732,732,732,732,0
|
|
20231027,152400,105825550,732,732,732,732,0
|
|
20231027,152300,105825550,732,732,732,732,0
|
|
20231027,152200,105825550,732,732,732,732,0
|
|
20231027,152100,105825550,732,732,732,732,0
|
|
20231027,152000,105825550,732,732,732,732,0
|
|
20231027,151900,105825550,732,732,732,732,0
|
|
20231027,151800,105825550,732,732,732,732,52
|
|
20231027,151700,105787486,735,735,735,735,5
|
|
20231027,151600,105783811,735,735,735,735,30
|
|
20231027,151500,105761761,735,734,735,734,1143
|
|
20231027,151400,104921792,737,734,737,734,30
|
|
20231027,151300,104899749,734,734,734,734,0
|
|
20231027,151200,104899749,734,734,734,734,2500
|
|
20231027,151100,103064749,734,734,734,734,0
|
|
20231027,151000,103064749,734,733,734,733,10
|
|
20231027,150900,103057414,733,733,733,733,50
|
|
20231027,150800,103020764,730,731,731,730,400
|
|
20231027,150700,102728662,733,733,733,733,4810
|
|
20231027,150600,99202932,733,733,733,733,0
|
|
20231027,150500,99202932,733,733,733,733,10
|
|
20231027,150400,99195602,730,732,733,730,253
|
|
20231027,150300,99010749,732,732,732,730,5784
|
|
20231027,150200,94779057,732,732,732,732,55
|
|
20231027,150100,94738797,732,732,732,732,5
|
|
20231027,150000,94735137,732,731,732,731,988
|
|
20231027,145900,94011932,731,732,732,731,420
|
|
20231027,145800,93704905,730,730,730,730,0
|
|
20231027,145700,93704905,730,733,733,730,1012
|
|
20231027,145600,92966108,730,730,730,730,653
|
|
20231027,145500,92489418,730,730,730,730,347
|
|
20231027,145400,92236108,731,731,731,731,1354
|
|
20231027,145300,91246334,731,731,731,731,2955
|
|
20231027,145200,89086229,733,733,733,733,16
|
|
20231027,145100,89074501,734,734,734,734,0
|
|
20231027,145000,89074501,734,734,734,734,1
|
|
20231027,144900,89073767,732,732,732,732,4101
|
|
20231027,144800,86071835,732,733,733,732,5905
|
|
20231027,144700,81749107,733,733,733,733,0
|
|
20231027,144600,81749107,733,733,733,733,3848
|
|
20231027,144500,78928523,733,734,734,733,6152
|
|
20231027,144400,74418727,734,734,734,734,0
|
|
20231027,144300,74418727,734,734,734,734,0
|
|
20231027,144200,74418727,734,734,734,734,0
|
|
20231027,144100,74418727,734,734,734,734,0
|
|
20231027,144000,74418727,734,734,734,734,0
|
|
20231027,143900,74418727,734,734,734,734,0
|
|
20231027,143800,74418727,734,734,734,734,2881
|
|
20231027,143700,72304073,734,734,734,734,2000
|
|
20231027,143600,70836073,734,735,735,734,5119
|
|
20231027,143500,67078632,735,735,735,735,50
|
|
20231027,143400,67041882,735,735,735,735,0
|
|
20231027,143300,67041882,735,735,735,735,10000
|
|
20231027,143200,59691882,735,735,735,735,0
|
|
20231027,143100,59691882,735,735,735,735,0
|
|
20231027,143000,59691882,735,735,735,735,0
|
|
20231027,142900,59691882,735,736,736,735,241
|
|
20231027,142800,59514742,735,735,735,735,0
|
|
20231027,142700,59514742,735,735,735,735,0
|
|
20231027,142600,59514742,735,736,736,735,4000
|
|
20231027,142500,56571955,736,736,736,736,0
|
|
20231027,142400,56571955,736,736,736,736,0
|
|
20231027,142300,56571955,736,736,736,736,0
|
|
20231027,142200,56571955,736,736,736,736,0
|
|
20231027,142100,56571955,736,736,736,736,0
|
|
20231027,142000,56571955,736,736,736,736,0
|
|
20231027,141900,56571955,736,736,736,736,0
|
|
20231027,141800,56571955,736,737,737,736,1877
|
|
20231027,141700,55190451,737,737,737,737,0
|
|
20231027,141600,55190451,737,737,737,737,0
|
|
20231027,141500,55190451,737,737,737,737,0
|
|
20231027,141400,55190451,737,737,737,737,0
|
|
20231027,141300,55190451,737,737,737,737,0
|
|
20231027,141200,55190451,737,737,737,737,0
|
|
20231027,141100,55190451,737,737,737,737,0
|
|
20231027,141000,55190451,737,737,737,737,0
|
|
20231027,140900,55190451,737,737,737,737,0
|
|
20231027,140800,55190451,737,737,737,737,0
|
|
20231027,140700,55190451,737,737,737,737,133
|
|
20231027,140600,55092430,737,739,739,737,567
|
|
20231027,140500,54674511,741,741,741,741,0
|
|
20231027,140400,54674511,741,741,741,741,0
|
|
20231027,140300,54674511,741,741,741,741,0
|
|
20231027,140200,54674511,741,741,741,741,0
|
|
20231027,140100,54674511,741,741,741,741,0
|
|
20231027,140000,54674511,741,741,741,741,20
|
|
20231027,135900,54659691,741,741,741,741,0
|
|
20231027,135800,54659691,741,741,741,741,0
|
|
20231027,135700,54659691,741,741,741,741,30
|
|
20231027,135600,54637461,741,741,741,741,0
|
|
20231027,135500,54637461,741,741,741,741,0
|
|
20231027,135400,54637461,741,741,741,741,0
|
|
20231027,135300,54637461,741,741,741,741,0
|
|
20231027,135200,54637461,741,741,741,741,0
|
|
20231027,135100,54637461,741,738,741,738,1036
|
|
20231027,135000,53872861,738,738,738,738,66
|
|
20231027,134900,53824153,738,738,738,738,0
|
|
20231027,134800,53824153,738,738,738,738,19
|
|
20231027,134700,53810131,738,738,738,738,20
|
|
20231027,134600,53795371,738,738,738,738,10
|
|
20231027,134500,53787991,737,737,737,737,52
|
|
20231027,134400,53749667,737,737,737,737,0
|
|
20231027,134300,53749667,737,737,737,737,98
|
|
20231027,134200,53677441,738,738,738,738,0
|
|
20231027,134100,53677441,738,738,738,738,0
|
|
20231027,134000,53677441,738,738,738,738,0
|
|
20231027,133900,53677441,738,738,738,738,0
|
|
20231027,133800,53677441,738,738,738,738,0
|
|
20231027,133700,53677441,738,738,738,738,0
|
|
20231027,133600,53677441,738,738,738,738,0
|
|
20231027,133500,53677441,738,738,738,738,71
|
|
20231027,133400,53625043,741,741,741,741,0
|
|
20231027,133300,53625043,741,741,741,741,0
|
|
20231027,133200,53625043,741,741,741,741,0
|
|
20231027,133100,53625043,741,740,741,740,1000
|
|
20231027,133000,52884044,738,738,738,738,0
|
|
20231027,132900,52884044,738,738,738,738,0
|
|
20231027,132800,52884044,738,738,738,738,0
|
|
20231027,132700,52884044,738,738,738,738,1188
|
|
20231027,132600,52007300,737,737,737,737,0
|
|
20231027,132500,52007300,737,737,737,737,0
|
|
20231027,132400,52007300,737,737,737,737,0
|
|
20231027,132300,52007300,737,737,737,737,0
|
|
20231027,132200,52007300,737,737,737,737,0
|
|
20231027,132100,52007300,737,737,737,737,0
|
|
20231027,132000,52007300,737,737,737,737,0
|
|
20231027,131900,52007300,737,737,737,737,0
|
|
20231027,131800,52007300,737,737,737,737,0
|
|
20231027,131700,52007300,737,736,737,736,2039
|
|
20231027,131600,50506087,737,737,737,737,100
|
|
20231027,131500,50432387,737,737,737,737,2338
|
|
20231027,131400,48709281,738,739,739,738,2343
|
|
20231027,131300,46980115,739,739,739,739,0
|
|
20231027,131200,46980115,739,739,739,739,0
|
|
20231027,131100,46980115,739,739,739,739,0
|
|
20231027,131000,46980115,739,739,739,739,0
|
|
20231027,130900,46980115,739,739,739,739,0
|
|
20231027,130800,46980115,739,739,739,739,0
|
|
20231027,130700,46980115,739,739,739,739,0
|
|
20231027,130600,46980115,739,739,739,739,10
|
|
20231027,130500,46972725,739,739,739,739,0
|
|
20231027,130400,46972725,739,739,739,739,0
|
|
20231027,130300,46972725,739,739,739,739,0
|
|
20231027,130200,46972725,739,739,739,739,0
|
|
20231027,130100,46972725,739,739,739,739,0
|
|
20231027,130000,46972725,739,739,739,739,0
|
|
20231027,125900,46972725,739,739,739,739,0
|
|
20231027,125800,46972725,739,739,739,739,2660
|
|
20231027,125700,45006985,740,740,740,740,489
|
|
20231027,125600,44645125,740,740,740,740,0
|
|
20231027,125500,44645125,740,740,740,740,0
|
|
20231027,125400,44645125,740,740,740,740,0
|
|
20231027,125300,44645125,740,740,740,740,0
|
|
20231027,125200,44645125,740,740,740,740,0
|
|
20231027,125100,44645125,740,741,741,740,1323
|
|
20231027,125000,43665898,744,744,744,744,0
|
|
20231027,124900,43665898,744,744,744,744,0
|
|
20231027,124800,43665898,744,744,744,744,0
|
|
20231027,124700,43665898,744,744,744,744,0
|
|
20231027,124600,43665898,744,744,744,744,0
|
|
20231027,124500,43665898,744,743,744,743,1300
|
|
20231027,124400,42698806,743,743,743,743,0
|
|
20231027,124300,42698806,743,743,743,743,2
|
|
20231027,124200,42697320,743,743,743,743,200
|
|
20231027,124100,42548720,743,743,743,743,0
|
|
20231027,124000,42548720,743,743,743,743,0
|
|
20231027,123900,42548720,743,743,743,743,0
|
|
20231027,123800,42548720,743,743,743,743,0
|
|
20231027,123700,42548720,743,743,743,743,0
|
|
20231027,123600,42548720,743,743,743,743,0
|
|
20231027,123500,42548720,743,743,743,743,0
|
|
20231027,123400,42548720,743,743,743,743,0
|
|
20231027,123300,42548720,743,743,743,743,158
|
|
20231027,123200,42431326,743,743,743,743,0
|
|
20231027,123100,42431326,743,743,743,743,0
|
|
20231027,123000,42431326,743,743,743,743,0
|
|
20231027,122900,42431326,743,743,743,743,0
|
|
20231027,122800,42431326,743,743,743,743,5
|
|
20231027,122700,42427611,740,740,740,740,0
|
|
20231027,122600,42427611,740,740,740,740,101
|
|
20231027,122500,42352871,740,740,740,740,407
|
|
20231027,122400,42051691,743,743,743,743,0
|
|
20231027,122300,42051691,743,743,743,743,0
|
|
20231027,122200,42051691,743,743,743,743,0
|
|
20231027,122100,42051691,743,743,743,743,0
|
|
20231027,122000,42051691,743,743,743,743,2
|
|
20231027,121900,42050205,741,741,741,741,0
|
|
20231027,121800,42050205,741,741,741,741,0
|
|
20231027,121700,42050205,741,741,741,741,0
|
|
20231027,121600,42050205,741,741,741,741,904
|
|
20231027,121500,41380341,743,743,743,743,0
|
|
20231027,121400,41380341,743,743,743,743,0
|
|
20231027,121300,41380341,743,743,743,743,0
|
|
20231027,121200,41380341,743,743,743,743,0
|
|
20231027,121100,41380341,743,743,743,743,0
|
|
20231027,121000,41380341,743,743,743,743,0
|
|
20231027,120900,41380341,743,743,743,743,10
|
|
20231027,120800,41372911,744,744,744,744,0
|
|
20231027,120700,41372911,744,744,744,744,0
|
|
20231027,120600,41372911,744,744,744,744,34
|
|
20231027,120500,41347615,744,744,744,744,30
|
|
20231027,120400,41325295,743,743,743,743,0
|
|
20231027,120300,41325295,743,743,743,743,0
|
|
20231027,120200,41325295,743,743,743,743,0
|
|
20231027,120100,41325295,743,743,743,743,0
|
|
20231027,120000,41325295,743,743,743,743,0
|
|
20231027,115900,41325295,743,743,743,743,0
|
|
20231027,115800,41325295,743,743,743,743,0
|
|
20231027,115700,41325295,743,743,743,743,0
|
|
20231027,115600,41325295,743,743,743,743,0
|
|
20231027,115500,41325295,743,743,743,743,0
|
|
20231027,115400,41325295,743,743,743,743,0
|
|
20231027,115300,41325295,743,743,743,743,0
|
|
20231027,115200,41325295,743,743,743,743,672
|
|
20231027,115100,40825999,743,743,743,743,1138
|
|
20231027,115000,39980465,743,743,743,743,0
|
|
20231027,114900,39980465,743,743,743,743,25
|
|
20231027,114800,39961890,744,744,744,744,5
|
|
20231027,114700,39958170,744,744,744,744,0
|
|
20231027,114600,39958170,744,744,744,744,0
|
|
20231027,114500,39958170,744,744,744,744,90
|
|
20231027,114400,39891210,744,744,744,744,1
|
|
20231027,114300,39890466,742,742,742,742,0
|
|
20231027,114200,39890466,742,742,742,742,0
|
|
20231027,114100,39890466,742,742,742,742,0
|
|
20231027,114000,39890466,742,742,742,742,0
|
|
20231027,113900,39890466,742,742,742,742,0
|
|
20231027,113800,39890466,742,742,742,742,0
|
|
20231027,113700,39890466,742,742,742,742,0
|
|
20231027,113600,39890466,742,742,742,742,11656
|
|
20231027,113500,31241714,743,743,743,743,767
|
|
20231027,113400,30671833,743,743,743,743,779
|
|
20231027,113300,30093036,744,744,744,744,2
|
|
20231027,113200,30091548,744,744,744,744,0
|
|
20231027,113100,30091548,744,744,744,744,0
|
|
20231027,113000,30091548,744,744,744,744,25
|
|
20231027,112900,30072948,744,744,744,744,0
|
|
20231027,112800,30072948,744,744,744,744,0
|
|
20231027,112700,30072948,744,744,744,744,0
|
|
20231027,112600,30072948,744,744,744,744,0
|
|
20231027,112500,30072948,744,744,744,744,0
|
|
20231027,112400,30072948,744,744,744,744,35
|
|
20231027,112300,30046908,744,744,744,744,0
|
|
20231027,112200,30046908,744,744,744,744,231
|
|
20231027,112100,29875044,744,744,744,744,105
|
|
20231027,112000,29796924,744,744,744,744,31
|
|
20231027,111900,29773860,743,743,743,743,0
|
|
20231027,111800,29773860,743,743,743,743,0
|
|
20231027,111700,29773860,743,743,743,743,0
|
|
20231027,111600,29773860,743,743,743,743,144
|
|
20231027,111500,29666868,740,740,740,740,0
|
|
20231027,111400,29666868,740,740,740,740,0
|
|
20231027,111300,29666868,740,740,740,740,0
|
|
20231027,111200,29666868,740,740,740,740,0
|
|
20231027,111100,29666868,740,740,740,740,0
|
|
20231027,111000,29666868,740,740,740,740,0
|
|
20231027,110900,29666868,740,740,740,740,0
|
|
20231027,110800,29666868,740,740,740,740,0
|
|
20231027,110700,29666868,740,740,740,740,0
|
|
20231027,110600,29666868,740,740,740,740,0
|
|
20231027,110500,29666868,740,740,740,740,500
|
|
20231027,110400,29296868,740,740,740,740,0
|
|
20231027,110300,29296868,740,740,740,740,0
|
|
20231027,110200,29296868,740,740,740,740,500
|
|
20231027,110100,28926868,740,740,740,740,0
|
|
20231027,110000,28926868,740,740,740,740,0
|
|
20231027,105900,28926868,740,740,740,740,100
|
|
20231027,105800,28852868,744,744,744,744,0
|
|
20231027,105700,28852868,744,744,744,744,0
|
|
20231027,105600,28852868,744,744,744,744,0
|
|
20231027,105500,28852868,744,744,744,744,0
|
|
20231027,105400,28852868,744,744,744,744,0
|
|
20231027,105300,28852868,744,744,744,744,0
|
|
20231027,105200,28852868,744,744,744,744,0
|
|
20231027,105100,28852868,744,744,744,744,0
|
|
20231027,105000,28852868,744,744,744,744,0
|
|
20231027,104900,28852868,744,744,744,744,0
|
|
20231027,104800,28852868,744,744,744,744,700
|
|
20231027,104700,28332068,743,743,743,743,0
|
|
20231027,104600,28332068,743,743,743,743,51
|
|
20231027,104500,28294175,743,742,743,742,2207
|
|
20231027,104400,26655624,742,742,742,742,0
|
|
20231027,104300,26655624,742,742,742,742,0
|
|
20231027,104200,26655624,742,742,742,742,2538
|
|
20231027,104100,24772428,741,740,741,740,1007
|
|
20231027,104000,24026341,739,739,739,739,0
|
|
20231027,103900,24026341,739,739,739,739,0
|
|
20231027,103800,24026341,739,739,739,739,0
|
|
20231027,103700,24026341,739,739,739,739,0
|
|
20231027,103600,24026341,739,739,739,739,896
|
|
20231027,103500,23364197,739,739,739,739,3
|
|
20231027,103400,23361980,739,739,739,739,0
|
|
20231027,103300,23361980,739,739,739,739,10
|
|
20231027,103200,23354590,739,739,739,739,591
|
|
20231027,103100,22917841,739,739,739,739,0
|
|
20231027,103000,22917841,739,739,739,739,0
|
|
20231027,102900,22917841,739,739,739,739,2484
|
|
20231027,102800,21082165,738,738,738,738,0
|
|
20231027,102700,21082165,738,738,738,738,500
|
|
20231027,102600,20713165,735,735,735,735,0
|
|
20231027,102500,20713165,735,735,735,735,0
|
|
20231027,102400,20713165,735,737,737,735,3948
|
|
20231027,102300,17807399,737,737,737,737,350
|
|
20231027,102200,17549449,738,738,738,738,0
|
|
20231027,102100,17549449,738,738,738,738,0
|
|
20231027,102000,17549449,738,738,738,738,1000
|
|
20231027,101900,16811449,738,738,738,738,0
|
|
20231027,101800,16811449,738,738,738,738,0
|
|
20231027,101700,16811449,738,738,738,738,0
|
|
20231027,101600,16811449,738,738,738,738,0
|
|
20231027,101500,16811449,738,738,738,738,0
|
|
20231027,101400,16811449,738,738,738,738,0
|
|
20231027,101300,16811449,738,738,738,738,711
|
|
20231027,101200,16286731,738,738,738,738,0
|
|
20231027,101100,16286731,738,738,738,738,0
|
|
20231027,101000,16286731,738,738,738,738,442
|
|
20231027,100900,15960535,737,738,738,737,208
|
|
20231027,100800,15807131,738,738,738,738,0
|
|
20231027,100700,15807131,738,738,738,738,500
|
|
20231027,100600,15438131,738,738,738,738,0
|
|
20231027,100500,15438131,738,738,738,738,0
|
|
20231027,100400,15438131,738,738,738,738,181
|
|
20231027,100300,15304553,737,737,737,737,0
|
|
20231027,100200,15304553,737,737,737,737,100
|
|
20231027,100100,15230853,739,739,739,739,0
|
|
20231027,100000,15230853,739,739,739,739,56
|
|
20231027,095900,15189469,741,741,741,741,0
|
|
20231027,095800,15189469,741,741,741,741,0
|
|
20231027,095700,15189469,741,741,741,741,0
|
|
20231027,095600,15189469,741,741,741,741,0
|
|
20231027,095500,15189469,741,741,741,741,0
|
|
20231027,095400,15189469,741,741,741,741,0
|
|
20231027,095300,15189469,741,741,741,741,0
|
|
20231027,095200,15189469,741,741,741,741,3
|
|
20231027,095100,15187246,735,735,735,735,2000
|
|
20231027,095000,13717246,735,735,735,735,0
|
|
20231027,094900,13717246,735,735,735,735,0
|
|
20231027,094800,13717246,735,735,735,735,0
|
|
20231027,094700,13717246,735,735,735,735,0
|
|
20231027,094600,13717246,735,735,735,735,0
|
|
20231027,094500,13717246,735,737,737,735,3000
|
|
20231027,094400,11511126,736,736,736,736,0
|
|
20231027,094300,11511126,736,736,736,736,20
|
|
20231027,094200,11496406,737,737,737,737,105
|
|
20231027,094100,11419021,736,736,736,736,0
|
|
20231027,094000,11419021,736,736,736,736,0
|
|
20231027,093900,11419021,736,737,737,736,487
|
|
20231027,093800,11060105,738,739,739,738,2967
|
|
20231027,093700,8870458,743,743,743,743,0
|
|
20231027,093600,8870458,743,743,743,743,0
|
|
20231027,093500,8870458,743,743,743,743,2
|
|
20231027,093400,8868972,743,740,743,740,2002
|
|
20231027,093300,7387486,743,744,744,743,11
|
|
20231027,093200,7379303,744,744,744,744,3
|
|
20231027,093100,7377071,740,740,740,740,0
|
|
20231027,093000,7377071,740,740,740,740,0
|
|
20231027,092900,7377071,740,740,740,740,508
|
|
20231027,092800,7001151,745,745,745,745,0
|
|
20231027,092700,7001151,745,745,745,745,0
|
|
20231027,092600,7001151,745,745,745,745,0
|
|
20231027,092500,7001151,745,745,745,745,0
|
|
20231027,092400,7001151,745,745,745,745,13
|
|
20231027,092300,6991466,738,738,738,738,0
|
|
20231027,092200,6991466,738,738,738,738,0
|
|
20231027,092100,6991466,738,738,738,738,0
|
|
20231027,092000,6991466,738,738,738,738,0
|
|
20231027,091900,6991466,738,738,738,738,0
|
|
20231027,091800,6991466,738,742,742,738,4000
|
|
20231027,091700,4032267,745,745,745,745,201
|
|
20231027,091600,3882522,745,745,745,745,0
|
|
20231027,091500,3882522,745,745,745,745,1543
|
|
20231027,091400,2732987,745,745,745,745,236
|
|
20231027,091300,2557167,745,745,745,745,0
|
|
20231027,091200,2557167,745,745,745,745,502
|
|
20231027,091100,2183177,745,745,745,745,0
|
|
20231027,091000,2183177,745,742,745,742,93
|
|
20231027,090900,2114096,741,741,741,741,499
|
|
20231027,090800,1744337,740,740,740,740,0
|
|
20231027,090700,1744337,740,741,741,740,1706
|
|
20231027,090600,481891,741,741,741,741,0
|
|
20231027,090500,481891,741,742,742,741,256
|
|
20231027,090400,292139,742,742,742,742,0
|
|
20231027,090300,292139,742,741,742,741,209
|
|
20231027,090200,137211,742,742,742,742,126
|
|
20231027,090100,43719,741,741,741,741,0
|
|
20231027,090000,43719,741,741,741,741,59
|