591 lines
25 KiB
CSV
591 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,184800,94034921,774,774,774,774,6257
|
|
20231120,184700,94034921,774,774,774,774,0
|
|
20231120,184600,94034921,774,774,774,774,0
|
|
20231120,184500,94034921,774,774,774,774,0
|
|
20231120,184400,94034921,774,774,774,774,0
|
|
20231120,184300,94034921,774,774,774,774,0
|
|
20231120,184200,94034921,774,774,774,774,0
|
|
20231120,184100,94034921,774,774,774,774,0
|
|
20231120,184000,94034921,774,774,774,774,0
|
|
20231120,183900,94034921,774,774,774,774,0
|
|
20231120,183800,94034921,774,774,774,774,0
|
|
20231120,183700,94034921,774,774,774,774,0
|
|
20231120,183600,94034921,774,774,774,774,0
|
|
20231120,183500,94034921,774,774,774,774,0
|
|
20231120,183400,94034921,774,774,774,774,0
|
|
20231120,183300,94034921,774,774,774,774,0
|
|
20231120,183200,94034921,774,774,774,774,0
|
|
20231120,183100,94034921,774,774,774,774,0
|
|
20231120,183000,94034921,774,774,774,774,0
|
|
20231120,182900,94034921,774,774,774,774,0
|
|
20231120,182800,94034921,774,774,774,774,0
|
|
20231120,182700,94034921,774,774,774,774,0
|
|
20231120,182600,94034921,774,774,774,774,0
|
|
20231120,182500,94034921,774,774,774,774,0
|
|
20231120,182400,94034921,774,774,774,774,0
|
|
20231120,182300,94034921,774,774,774,774,0
|
|
20231120,182200,94034921,774,774,774,774,0
|
|
20231120,182100,94034921,774,774,774,774,0
|
|
20231120,182000,94034921,774,774,774,774,0
|
|
20231120,181900,94034921,774,774,774,774,0
|
|
20231120,181800,94034921,774,774,774,774,6257
|
|
20231120,181700,94034921,774,774,774,774,0
|
|
20231120,181600,94034921,774,774,774,774,0
|
|
20231120,181500,94034921,774,774,774,774,0
|
|
20231120,181400,94034921,774,774,774,774,0
|
|
20231120,181300,94034921,774,774,774,774,0
|
|
20231120,181200,94034921,774,774,774,774,0
|
|
20231120,181100,94034921,774,774,774,774,0
|
|
20231120,181000,94034921,774,774,774,774,0
|
|
20231120,180900,94034921,774,774,774,774,0
|
|
20231120,180800,94034921,774,774,774,774,0
|
|
20231120,180700,94034921,774,774,774,774,0
|
|
20231120,180600,94034921,774,774,774,774,0
|
|
20231120,180500,94034921,774,774,774,774,0
|
|
20231120,180400,94034921,774,774,774,774,0
|
|
20231120,180300,94034921,774,774,774,774,0
|
|
20231120,180200,94034921,774,774,774,774,0
|
|
20231120,180100,94034921,774,774,774,774,0
|
|
20231120,180000,94034921,774,774,774,774,0
|
|
20231120,175900,94034921,774,774,774,774,0
|
|
20231120,175800,94034921,774,774,774,774,0
|
|
20231120,175700,94034921,774,774,774,774,0
|
|
20231120,175600,94034921,774,774,774,774,0
|
|
20231120,175500,94034921,774,774,774,774,0
|
|
20231120,175400,94034921,774,774,774,774,0
|
|
20231120,175300,94034921,774,774,774,774,0
|
|
20231120,175200,94034921,774,774,774,774,0
|
|
20231120,175100,94034921,774,774,774,774,0
|
|
20231120,175000,94034921,774,774,774,774,0
|
|
20231120,174900,94034921,774,774,774,774,0
|
|
20231120,174800,94034921,774,774,774,774,6257
|
|
20231120,174700,94034921,774,774,774,774,0
|
|
20231120,174600,94034921,774,774,774,774,0
|
|
20231120,174500,94034921,774,774,774,774,0
|
|
20231120,174400,94034921,774,774,774,774,0
|
|
20231120,174300,94034921,774,774,774,774,0
|
|
20231120,174200,94034921,774,774,774,774,0
|
|
20231120,174100,94034921,774,774,774,774,0
|
|
20231120,174000,94034921,774,774,774,774,0
|
|
20231120,173900,94034921,774,774,774,774,0
|
|
20231120,173800,94034921,774,774,774,774,0
|
|
20231120,173700,94034921,774,774,774,774,0
|
|
20231120,173600,94034921,774,774,774,774,0
|
|
20231120,173500,94034921,774,774,774,774,0
|
|
20231120,173400,94034921,774,774,774,774,0
|
|
20231120,173300,94034921,774,774,774,774,0
|
|
20231120,173200,94034921,774,774,774,774,0
|
|
20231120,173100,94034921,774,774,774,774,0
|
|
20231120,173000,94034921,774,774,774,774,0
|
|
20231120,172900,94034921,774,774,774,774,0
|
|
20231120,172800,94034921,774,774,774,774,0
|
|
20231120,172700,94034921,774,774,774,774,0
|
|
20231120,172600,94034921,774,774,774,774,0
|
|
20231120,172500,94034921,774,774,774,774,0
|
|
20231120,172400,94034921,774,774,774,774,0
|
|
20231120,172300,94034921,774,774,774,774,0
|
|
20231120,172200,94034921,774,774,774,774,0
|
|
20231120,172100,94034921,774,774,774,774,0
|
|
20231120,172000,94034921,774,774,774,774,0
|
|
20231120,171900,94034921,774,774,774,774,0
|
|
20231120,171800,94034921,774,774,774,774,6257
|
|
20231120,171700,94034921,774,774,774,774,0
|
|
20231120,171600,94034921,774,774,774,774,0
|
|
20231120,171500,94034921,774,774,774,774,0
|
|
20231120,171400,94034921,774,774,774,774,0
|
|
20231120,171300,94034921,774,774,774,774,0
|
|
20231120,171200,94034921,774,774,774,774,0
|
|
20231120,171100,94034921,774,774,774,774,0
|
|
20231120,171000,94034921,774,774,774,774,0
|
|
20231120,170900,94034921,774,774,774,774,0
|
|
20231120,170800,94034921,774,774,774,774,0
|
|
20231120,170700,94034921,774,774,774,774,0
|
|
20231120,170600,94034921,774,774,774,774,0
|
|
20231120,170500,94034921,774,774,774,774,0
|
|
20231120,170400,94034921,774,774,774,774,0
|
|
20231120,170300,94034921,774,774,774,774,0
|
|
20231120,170200,94034921,774,774,774,774,0
|
|
20231120,170100,94034921,774,774,774,774,0
|
|
20231120,170000,94034921,774,774,774,774,0
|
|
20231120,165900,94034921,774,774,774,774,0
|
|
20231120,165800,94034921,774,774,774,774,0
|
|
20231120,165700,94034921,774,774,774,774,0
|
|
20231120,165600,94034921,774,774,774,774,0
|
|
20231120,165500,94034921,774,774,774,774,0
|
|
20231120,165400,94034921,774,774,774,774,0
|
|
20231120,165300,94034921,774,774,774,774,0
|
|
20231120,165200,94034921,774,774,774,774,0
|
|
20231120,165100,94034921,774,774,774,774,0
|
|
20231120,165000,94034921,774,774,774,774,0
|
|
20231120,164900,94034921,774,774,774,774,0
|
|
20231120,164800,94034921,774,774,774,774,6257
|
|
20231120,164700,94034921,774,774,774,774,0
|
|
20231120,164600,94034921,774,774,774,774,0
|
|
20231120,164500,94034921,774,774,774,774,0
|
|
20231120,164400,94034921,774,774,774,774,0
|
|
20231120,164300,94034921,774,774,774,774,0
|
|
20231120,164200,94034921,774,774,774,774,0
|
|
20231120,164100,94034921,774,774,774,774,0
|
|
20231120,164000,94034921,774,774,774,774,0
|
|
20231120,163900,94034921,774,774,774,774,0
|
|
20231120,163800,94034921,774,774,774,774,0
|
|
20231120,163700,94034921,774,774,774,774,0
|
|
20231120,163600,94034921,774,774,774,774,0
|
|
20231120,163500,94034921,774,774,774,774,0
|
|
20231120,163400,94034921,774,774,774,774,0
|
|
20231120,163300,94034921,774,774,774,774,0
|
|
20231120,163200,94034921,774,774,774,774,0
|
|
20231120,163100,94034921,774,774,774,774,0
|
|
20231120,163000,94034921,774,774,774,774,0
|
|
20231120,162900,94034921,774,774,774,774,0
|
|
20231120,162800,94034921,774,774,774,774,0
|
|
20231120,162700,94034921,774,774,774,774,0
|
|
20231120,162600,94034921,774,774,774,774,0
|
|
20231120,162500,94034921,774,774,774,774,0
|
|
20231120,162400,94034921,774,774,774,774,0
|
|
20231120,162300,94034921,774,774,774,774,0
|
|
20231120,162200,94034921,774,774,774,774,0
|
|
20231120,162100,94034921,774,774,774,774,0
|
|
20231120,162000,94034921,774,774,774,774,0
|
|
20231120,161900,94034921,774,774,774,774,0
|
|
20231120,161800,94034921,774,774,774,774,6257
|
|
20231120,161700,94034921,774,774,774,774,0
|
|
20231120,161600,94034921,774,774,774,774,0
|
|
20231120,161500,94034921,774,774,774,774,0
|
|
20231120,161400,94034921,774,774,774,774,0
|
|
20231120,161300,94034921,774,774,774,774,0
|
|
20231120,161200,94034921,774,774,774,774,0
|
|
20231120,161100,94034921,774,774,774,774,0
|
|
20231120,161000,94034921,774,774,774,774,0
|
|
20231120,160900,94034921,774,774,774,774,0
|
|
20231120,160800,94034921,774,774,774,774,0
|
|
20231120,160700,94034921,774,774,774,774,0
|
|
20231120,160600,94034921,774,774,774,774,0
|
|
20231120,160500,94034921,774,774,774,774,0
|
|
20231120,160400,94034921,774,774,774,774,0
|
|
20231120,160300,94034921,774,774,774,774,0
|
|
20231120,160200,94034921,774,774,774,774,0
|
|
20231120,160100,94034921,774,774,774,774,0
|
|
20231120,160000,94034921,774,774,774,774,0
|
|
20231120,155900,94034921,774,774,774,774,0
|
|
20231120,155800,94034921,774,774,774,774,0
|
|
20231120,155700,94034921,774,774,774,774,0
|
|
20231120,155600,94034921,774,774,774,774,0
|
|
20231120,155500,94034921,774,774,774,774,0
|
|
20231120,155400,94034921,774,774,774,774,0
|
|
20231120,155300,94034921,774,774,774,774,0
|
|
20231120,155200,94034921,774,774,774,774,0
|
|
20231120,155100,94034921,774,774,774,774,0
|
|
20231120,155000,94034921,774,774,774,774,0
|
|
20231120,154900,94034921,774,774,774,774,0
|
|
20231120,154800,94034921,774,774,774,774,6257
|
|
20231120,154700,94034921,774,774,774,774,0
|
|
20231120,154600,94034921,774,774,774,774,0
|
|
20231120,154500,94034921,774,774,774,774,0
|
|
20231120,154400,94034921,774,774,774,774,0
|
|
20231120,154300,94034921,774,774,774,774,0
|
|
20231120,154200,94034921,774,774,774,774,0
|
|
20231120,154100,94034921,774,774,774,774,0
|
|
20231120,154000,94034921,774,774,774,774,0
|
|
20231120,153900,94034921,774,774,774,774,0
|
|
20231120,153800,94034921,774,774,774,774,0
|
|
20231120,153700,94034921,774,774,774,774,0
|
|
20231120,153600,94034921,774,774,774,774,0
|
|
20231120,153500,94034921,774,774,774,774,0
|
|
20231120,153400,94034921,774,774,774,774,0
|
|
20231120,153300,94034921,774,774,774,774,0
|
|
20231120,153200,94034921,774,774,774,774,0
|
|
20231120,153100,94034921,774,774,774,774,0
|
|
20231120,153000,94034921,774,774,774,774,6257
|
|
20231120,152900,89192003,776,776,776,776,0
|
|
20231120,152800,89192003,776,776,776,776,0
|
|
20231120,152700,89192003,776,776,776,776,0
|
|
20231120,152600,89192003,776,776,776,776,0
|
|
20231120,152500,89192003,776,776,776,776,0
|
|
20231120,152400,89192003,776,776,776,776,0
|
|
20231120,152300,89192003,776,776,776,776,0
|
|
20231120,152200,89192003,776,776,776,776,0
|
|
20231120,152100,89192003,776,776,776,776,0
|
|
20231120,152000,89192003,776,776,776,776,0
|
|
20231120,151900,89192003,776,776,776,776,0
|
|
20231120,151800,89192003,776,776,776,776,1200
|
|
20231120,151700,88260803,775,775,775,775,0
|
|
20231120,151600,88260803,775,777,777,775,1692
|
|
20231120,151500,86948877,777,777,777,777,128
|
|
20231120,151400,86849421,776,776,776,776,0
|
|
20231120,151300,86849421,776,776,776,776,10
|
|
20231120,151200,86841661,777,777,777,777,0
|
|
20231120,151100,86841661,777,777,777,777,10
|
|
20231120,151000,86833891,777,777,777,777,45
|
|
20231120,150900,86798926,776,776,776,776,0
|
|
20231120,150800,86798926,776,776,776,776,0
|
|
20231120,150700,86798926,776,776,776,776,0
|
|
20231120,150600,86798926,776,776,776,776,397
|
|
20231120,150500,86490854,777,777,777,777,1529
|
|
20231120,150400,85302821,777,777,777,777,7
|
|
20231120,150300,85297382,776,777,777,776,2011
|
|
20231120,150200,83734845,774,774,774,774,0
|
|
20231120,150100,83734845,774,774,774,774,0
|
|
20231120,150000,83734845,774,774,774,774,0
|
|
20231120,145900,83734845,774,774,774,774,0
|
|
20231120,145800,83734845,774,774,774,774,9
|
|
20231120,145700,83727879,775,775,775,775,5748
|
|
20231120,145600,79273179,775,775,775,775,0
|
|
20231120,145500,79273179,775,775,775,775,0
|
|
20231120,145400,79273179,775,775,775,775,0
|
|
20231120,145300,79273179,775,775,775,775,8
|
|
20231120,145200,79266979,777,777,777,777,0
|
|
20231120,145100,79266979,777,777,777,777,0
|
|
20231120,145000,79266979,777,777,777,777,0
|
|
20231120,144900,79266979,777,777,777,777,0
|
|
20231120,144800,79266979,777,777,777,777,0
|
|
20231120,144700,79266979,777,777,777,777,38
|
|
20231120,144600,79237453,774,774,774,774,337
|
|
20231120,144500,78976615,774,777,777,774,2751
|
|
20231120,144400,76847335,774,774,774,774,0
|
|
20231120,144300,76847335,774,774,774,774,2442
|
|
20231120,144200,74957227,774,774,774,774,0
|
|
20231120,144100,74957227,774,774,774,774,0
|
|
20231120,144000,74957227,774,774,774,774,2000
|
|
20231120,143900,73409227,774,775,775,774,180
|
|
20231120,143800,73269775,776,776,776,776,1
|
|
20231120,143700,73268999,776,776,776,776,811
|
|
20231120,143600,72639663,776,776,776,776,0
|
|
20231120,143500,72639663,776,776,776,776,0
|
|
20231120,143400,72639663,776,776,776,776,0
|
|
20231120,143300,72639663,776,776,776,776,0
|
|
20231120,143200,72639663,776,776,776,776,27
|
|
20231120,143100,72618711,776,776,776,776,0
|
|
20231120,143000,72618711,776,776,776,776,0
|
|
20231120,142900,72618711,776,776,776,776,0
|
|
20231120,142800,72618711,776,776,776,776,1137
|
|
20231120,142700,71736399,776,776,776,776,0
|
|
20231120,142600,71736399,776,776,776,776,300
|
|
20231120,142500,71503599,777,777,777,777,0
|
|
20231120,142400,71503599,777,777,777,777,0
|
|
20231120,142300,71503599,777,777,777,777,0
|
|
20231120,142200,71503599,777,777,777,777,0
|
|
20231120,142100,71503599,777,777,777,777,0
|
|
20231120,142000,71503599,777,777,777,777,0
|
|
20231120,141900,71503599,777,777,777,777,0
|
|
20231120,141800,71503599,777,777,777,777,0
|
|
20231120,141700,71503599,777,777,777,777,0
|
|
20231120,141600,71503599,777,777,777,777,0
|
|
20231120,141500,71503599,777,777,777,777,300
|
|
20231120,141400,71270499,775,775,775,775,0
|
|
20231120,141300,71270499,775,775,775,775,100
|
|
20231120,141200,71192999,775,775,775,775,0
|
|
20231120,141100,71192999,775,775,775,775,190
|
|
20231120,141000,71045749,776,776,776,776,0
|
|
20231120,140900,71045749,776,776,776,776,0
|
|
20231120,140800,71045749,776,776,776,776,1
|
|
20231120,140700,71044973,775,775,775,775,0
|
|
20231120,140600,71044973,775,775,775,775,0
|
|
20231120,140500,71044973,775,775,775,775,500
|
|
20231120,140400,70657473,775,775,775,775,0
|
|
20231120,140300,70657473,775,775,775,775,0
|
|
20231120,140200,70657473,775,775,775,775,0
|
|
20231120,140100,70657473,775,775,775,775,0
|
|
20231120,140000,70657473,775,775,775,775,0
|
|
20231120,135900,70657473,775,775,775,775,2
|
|
20231120,135800,70655923,775,775,775,775,0
|
|
20231120,135700,70655923,775,775,775,775,0
|
|
20231120,135600,70655923,775,775,775,775,0
|
|
20231120,135500,70655923,775,775,775,775,0
|
|
20231120,135400,70655923,775,775,775,775,400
|
|
20231120,135300,70345923,776,776,776,776,0
|
|
20231120,135200,70345923,776,776,776,776,18
|
|
20231120,135100,70331955,777,777,777,777,0
|
|
20231120,135000,70331955,777,777,777,777,62
|
|
20231120,134900,70283781,777,777,777,777,44
|
|
20231120,134800,70249593,777,777,777,777,0
|
|
20231120,134700,70249593,777,777,777,777,0
|
|
20231120,134600,70249593,777,777,777,777,0
|
|
20231120,134500,70249593,777,777,777,777,0
|
|
20231120,134400,70249593,777,777,777,777,2
|
|
20231120,134300,70248039,777,778,778,777,1091
|
|
20231120,134200,69400032,777,777,777,777,0
|
|
20231120,134100,69400032,777,777,777,777,0
|
|
20231120,134000,69400032,777,777,777,777,0
|
|
20231120,133900,69400032,777,777,777,777,1889
|
|
20231120,133800,67932279,777,777,777,777,10
|
|
20231120,133700,67924509,778,778,778,778,10
|
|
20231120,133600,67916729,777,777,777,777,0
|
|
20231120,133500,67916729,777,777,777,777,0
|
|
20231120,133400,67916729,777,777,777,777,0
|
|
20231120,133300,67916729,777,777,777,777,0
|
|
20231120,133200,67916729,777,777,777,777,0
|
|
20231120,133100,67916729,777,777,777,777,0
|
|
20231120,133000,67916729,777,777,777,777,1720
|
|
20231120,132900,66580289,777,777,777,777,0
|
|
20231120,132800,66580289,777,777,777,777,0
|
|
20231120,132700,66580289,777,777,777,777,0
|
|
20231120,132600,66580289,777,777,777,777,0
|
|
20231120,132500,66580289,777,777,777,777,0
|
|
20231120,132400,66580289,777,777,777,777,173
|
|
20231120,132300,66445868,777,777,777,777,0
|
|
20231120,132200,66445868,777,777,777,777,0
|
|
20231120,132100,66445868,777,777,777,777,4837
|
|
20231120,132000,62687519,777,777,777,777,0
|
|
20231120,131900,62687519,777,777,777,777,0
|
|
20231120,131800,62687519,777,777,777,777,0
|
|
20231120,131700,62687519,777,777,777,777,10
|
|
20231120,131600,62679749,777,777,777,777,0
|
|
20231120,131500,62679749,777,777,777,777,0
|
|
20231120,131400,62679749,777,777,777,777,0
|
|
20231120,131300,62679749,777,777,777,777,530
|
|
20231120,131200,62267939,777,777,777,777,0
|
|
20231120,131100,62267939,777,777,777,777,0
|
|
20231120,131000,62267939,777,777,777,777,8
|
|
20231120,130900,62261723,777,776,777,776,2577
|
|
20231120,130800,60260160,776,776,776,776,0
|
|
20231120,130700,60260160,776,776,776,776,132
|
|
20231120,130600,60157728,776,776,776,776,0
|
|
20231120,130500,60157728,776,776,776,776,0
|
|
20231120,130400,60157728,776,776,776,776,0
|
|
20231120,130300,60157728,776,776,776,776,200
|
|
20231120,130200,60002528,775,775,775,775,0
|
|
20231120,130100,60002528,775,775,775,775,0
|
|
20231120,130000,60002528,775,775,775,775,0
|
|
20231120,125900,60002528,775,775,775,775,0
|
|
20231120,125800,60002528,775,775,775,775,1
|
|
20231120,125700,60001753,775,775,775,775,1275
|
|
20231120,125600,59013628,774,774,774,774,0
|
|
20231120,125500,59013628,774,774,774,774,273
|
|
20231120,125400,58802326,773,773,773,773,3638
|
|
20231120,125300,55990152,775,775,775,775,20
|
|
20231120,125200,55974652,775,775,775,775,0
|
|
20231120,125100,55974652,775,775,775,775,0
|
|
20231120,125000,55974652,775,775,775,775,0
|
|
20231120,124900,55974652,775,774,775,774,1997
|
|
20231120,124800,54427977,775,775,775,775,3
|
|
20231120,124700,54425652,775,775,775,775,3
|
|
20231120,124600,54423327,776,776,776,776,2
|
|
20231120,124500,54421775,775,775,775,775,14
|
|
20231120,124400,54410925,772,772,772,772,0
|
|
20231120,124300,54410925,772,772,772,772,0
|
|
20231120,124200,54410925,772,772,772,772,0
|
|
20231120,124100,54410925,772,772,772,772,0
|
|
20231120,124000,54410925,772,772,772,772,0
|
|
20231120,123900,54410925,772,772,772,772,0
|
|
20231120,123800,54410925,772,772,772,772,0
|
|
20231120,123700,54410925,772,772,772,772,0
|
|
20231120,123600,54410925,772,772,772,772,0
|
|
20231120,123500,54410925,772,772,772,772,0
|
|
20231120,123400,54410925,772,772,772,772,0
|
|
20231120,123300,54410925,772,772,772,772,1
|
|
20231120,123200,54410153,772,772,772,772,0
|
|
20231120,123100,54410153,772,772,772,772,0
|
|
20231120,123000,54410153,772,772,772,772,0
|
|
20231120,122900,54410153,772,772,772,772,0
|
|
20231120,122800,54410153,772,772,772,772,0
|
|
20231120,122700,54410153,772,772,772,772,0
|
|
20231120,122600,54410153,772,774,774,772,2000
|
|
20231120,122500,52866132,776,776,776,776,0
|
|
20231120,122400,52866132,776,776,776,776,0
|
|
20231120,122300,52866132,776,776,776,776,0
|
|
20231120,122200,52866132,776,776,776,776,0
|
|
20231120,122100,52866132,776,774,776,774,11
|
|
20231120,122000,52857616,772,772,772,772,0
|
|
20231120,121900,52857616,772,775,775,772,4740
|
|
20231120,121800,49195149,775,775,775,775,0
|
|
20231120,121700,49195149,775,775,775,775,0
|
|
20231120,121600,49195149,775,775,775,775,1
|
|
20231120,121500,49194374,775,775,775,775,0
|
|
20231120,121400,49194374,775,776,776,775,13502
|
|
20231120,121300,38730095,777,777,777,777,0
|
|
20231120,121200,38730095,777,777,777,777,0
|
|
20231120,121100,38730095,777,777,777,777,0
|
|
20231120,121000,38730095,777,777,777,777,25
|
|
20231120,120900,38710670,777,777,777,777,0
|
|
20231120,120800,38710670,777,777,777,777,0
|
|
20231120,120700,38710670,777,777,777,777,0
|
|
20231120,120600,38710670,777,777,777,777,0
|
|
20231120,120500,38710670,777,777,777,777,0
|
|
20231120,120400,38710670,777,777,777,777,0
|
|
20231120,120300,38710670,777,777,777,777,0
|
|
20231120,120200,38710670,777,777,777,777,0
|
|
20231120,120100,38710670,777,777,777,777,0
|
|
20231120,120000,38710670,777,777,777,777,0
|
|
20231120,115900,38710670,777,777,777,777,0
|
|
20231120,115800,38710670,777,777,777,777,0
|
|
20231120,115700,38710670,777,777,777,777,0
|
|
20231120,115600,38710670,777,777,777,777,0
|
|
20231120,115500,38710670,777,777,777,777,0
|
|
20231120,115400,38710670,777,777,777,777,2
|
|
20231120,115300,38709116,776,776,776,776,2
|
|
20231120,115200,38707564,776,776,776,776,0
|
|
20231120,115100,38707564,776,776,776,776,500
|
|
20231120,115000,38319564,776,776,776,776,0
|
|
20231120,114900,38319564,776,776,776,776,500
|
|
20231120,114800,37931564,775,776,776,775,360
|
|
20231120,114700,37652228,776,776,776,776,164
|
|
20231120,114600,37524964,776,776,776,776,500
|
|
20231120,114500,37136964,776,776,776,776,500
|
|
20231120,114400,36748964,777,777,777,777,0
|
|
20231120,114300,36748964,777,777,777,777,0
|
|
20231120,114200,36748964,777,777,777,777,0
|
|
20231120,114100,36748964,777,777,777,777,0
|
|
20231120,114000,36748964,777,777,777,777,46
|
|
20231120,113900,36713222,777,777,777,777,72
|
|
20231120,113800,36657278,777,777,777,777,0
|
|
20231120,113700,36657278,777,777,777,777,0
|
|
20231120,113600,36657278,777,777,777,777,2
|
|
20231120,113500,36655724,777,777,777,777,0
|
|
20231120,113400,36655724,777,777,777,777,0
|
|
20231120,113300,36655724,777,777,777,777,0
|
|
20231120,113200,36655724,777,777,777,777,0
|
|
20231120,113100,36655724,777,777,777,777,100
|
|
20231120,113000,36578024,776,776,776,776,240
|
|
20231120,112900,36391784,776,776,776,776,0
|
|
20231120,112800,36391784,776,777,777,776,1203
|
|
20231120,112700,35457256,777,777,777,777,0
|
|
20231120,112600,35457256,777,777,777,777,0
|
|
20231120,112500,35457256,777,777,777,777,0
|
|
20231120,112400,35457256,777,777,777,777,2
|
|
20231120,112300,35455702,777,777,777,777,0
|
|
20231120,112200,35455702,777,777,777,777,178
|
|
20231120,112100,35317396,778,778,778,778,0
|
|
20231120,112000,35317396,778,778,778,778,0
|
|
20231120,111900,35317396,778,778,778,778,0
|
|
20231120,111800,35317396,778,778,778,778,0
|
|
20231120,111700,35317396,778,778,778,778,0
|
|
20231120,111600,35317396,778,778,778,778,0
|
|
20231120,111500,35317396,778,778,778,778,0
|
|
20231120,111400,35317396,778,778,778,778,1000
|
|
20231120,111300,34539396,777,777,777,777,0
|
|
20231120,111200,34539396,777,777,777,777,0
|
|
20231120,111100,34539396,777,777,777,777,5
|
|
20231120,111000,34535511,777,777,777,777,0
|
|
20231120,110900,34535511,777,777,777,777,5
|
|
20231120,110800,34531626,778,778,778,778,0
|
|
20231120,110700,34531626,778,777,778,777,51
|
|
20231120,110600,34491949,777,777,777,777,7216
|
|
20231120,110500,28885117,777,777,777,777,0
|
|
20231120,110400,28885117,777,779,779,777,13
|
|
20231120,110300,28875014,779,779,779,779,0
|
|
20231120,110200,28875014,779,779,779,779,0
|
|
20231120,110100,28875014,779,779,779,779,0
|
|
20231120,110000,28875014,779,779,779,779,0
|
|
20231120,105900,28875014,779,779,779,779,0
|
|
20231120,105800,28875014,779,779,779,779,0
|
|
20231120,105700,28875014,779,779,779,779,1000
|
|
20231120,105600,28096014,778,778,778,778,501
|
|
20231120,105500,27706236,777,777,777,777,1
|
|
20231120,105400,27705459,777,777,777,777,15
|
|
20231120,105300,27693804,777,777,777,777,0
|
|
20231120,105200,27693804,777,777,777,777,0
|
|
20231120,105100,27693804,777,777,777,777,0
|
|
20231120,105000,27693804,777,777,777,777,0
|
|
20231120,104900,27693804,777,777,777,777,29
|
|
20231120,104800,27671271,777,777,777,777,3400
|
|
20231120,104700,25029471,776,776,776,776,0
|
|
20231120,104600,25029471,776,776,776,776,0
|
|
20231120,104500,25029471,776,776,776,776,0
|
|
20231120,104400,25029471,776,776,776,776,25
|
|
20231120,104300,25010071,776,776,776,776,70
|
|
20231120,104200,24955751,776,776,776,776,230
|
|
20231120,104100,24777271,776,776,776,776,320
|
|
20231120,104000,24528951,777,777,777,777,0
|
|
20231120,103900,24528951,777,777,777,777,0
|
|
20231120,103800,24528951,777,777,777,777,0
|
|
20231120,103700,24528951,777,777,777,777,11
|
|
20231120,103600,24520404,777,777,777,777,1
|
|
20231120,103500,24519627,775,777,777,775,68
|
|
20231120,103400,24466923,778,778,778,778,0
|
|
20231120,103300,24466923,778,778,778,778,0
|
|
20231120,103200,24466923,778,778,778,778,3
|
|
20231120,103100,24464589,778,777,778,777,55
|
|
20231120,103000,24421810,777,777,777,777,69
|
|
20231120,102900,24368197,777,777,777,777,0
|
|
20231120,102800,24368197,777,776,777,776,315
|
|
20231120,102700,24123479,777,777,777,777,24
|
|
20231120,102600,24104831,777,777,777,777,129
|
|
20231120,102500,24004598,777,777,777,777,0
|
|
20231120,102400,24004598,777,777,777,777,10
|
|
20231120,102300,23996828,775,775,775,775,0
|
|
20231120,102200,23996828,775,775,775,775,0
|
|
20231120,102100,23996828,775,775,775,775,0
|
|
20231120,102000,23996828,775,776,776,775,2631
|
|
20231120,101900,21955192,775,775,775,775,0
|
|
20231120,101800,21955192,775,775,775,775,0
|
|
20231120,101700,21955192,775,775,775,775,0
|
|
20231120,101600,21955192,775,774,775,774,4851
|
|
20231120,101500,18198444,774,774,774,774,0
|
|
20231120,101400,18198444,774,774,774,774,306
|
|
20231120,101300,17961600,774,774,774,774,198
|
|
20231120,101200,17808348,773,773,773,773,486
|
|
20231120,101100,17432670,774,774,774,774,3
|
|
20231120,101000,17430348,773,773,773,773,0
|
|
20231120,100900,17430348,773,773,773,773,0
|
|
20231120,100800,17430348,773,773,773,773,0
|
|
20231120,100700,17430348,773,773,773,773,0
|
|
20231120,100600,17430348,773,773,773,773,0
|
|
20231120,100500,17430348,773,773,773,773,0
|
|
20231120,100400,17430348,773,773,773,773,0
|
|
20231120,100300,17430348,773,773,773,773,175
|
|
20231120,100200,17295073,774,774,774,774,206
|
|
20231120,100100,17135629,774,774,774,774,0
|
|
20231120,100000,17135629,774,774,774,774,3
|
|
20231120,095900,17133307,775,775,775,775,0
|
|
20231120,095800,17133307,775,775,775,775,0
|
|
20231120,095700,17133307,775,774,775,774,3
|
|
20231120,095600,17130983,775,775,775,775,182
|
|
20231120,095500,16989933,775,775,775,775,2783
|
|
20231120,095400,14833108,775,775,775,775,0
|
|
20231120,095300,14833108,775,775,775,775,0
|
|
20231120,095200,14833108,775,775,775,774,2235
|
|
20231120,095100,13100984,772,772,772,772,0
|
|
20231120,095000,13100984,772,772,772,772,0
|
|
20231120,094900,13100984,772,772,772,772,0
|
|
20231120,094800,13100984,772,775,775,772,165
|
|
20231120,094700,12973187,775,775,775,775,364
|
|
20231120,094600,12691087,775,775,775,775,0
|
|
20231120,094500,12691087,775,775,775,775,50
|
|
20231120,094400,12652337,775,775,775,775,0
|
|
20231120,094300,12652337,775,775,775,775,1
|
|
20231120,094200,12651562,775,775,775,775,5
|
|
20231120,094100,12647687,776,776,776,775,213
|
|
20231120,094000,12482502,776,775,776,775,58
|
|
20231120,093900,12437496,775,775,775,775,0
|
|
20231120,093800,12437496,775,775,775,775,1
|
|
20231120,093700,12436721,775,776,776,775,14
|
|
20231120,093600,12425864,776,776,776,775,114
|
|
20231120,093500,12337501,776,774,776,774,1896
|
|
20231120,093400,10868299,775,774,775,774,5000
|
|
20231120,093300,6993796,774,774,774,774,2
|
|
20231120,093200,6992248,774,774,774,774,2
|
|
20231120,093100,6990700,774,772,774,772,2762
|
|
20231120,093000,4858412,774,773,774,773,269
|
|
20231120,092900,4650473,773,772,773,772,42
|
|
20231120,092800,4618047,772,772,772,772,0
|
|
20231120,092700,4618047,772,772,772,772,1000
|
|
20231120,092600,3846047,772,772,772,772,70
|
|
20231120,092500,3792007,772,771,772,771,12
|
|
20231120,092400,3782753,771,770,771,770,990
|
|
20231120,092300,3020451,770,770,770,770,10
|
|
20231120,092200,3012751,770,770,770,770,5
|
|
20231120,092100,3008901,769,770,770,769,26
|
|
20231120,092000,2988902,770,769,770,769,193
|
|
20231120,091900,2840481,769,769,769,769,5
|
|
20231120,091800,2836636,769,769,769,769,1
|
|
20231120,091700,2835867,769,769,769,769,21
|
|
20231120,091600,2819718,768,768,768,768,574
|
|
20231120,091500,2378886,767,767,767,767,0
|
|
20231120,091400,2378886,767,767,767,767,0
|
|
20231120,091300,2378886,767,767,767,767,0
|
|
20231120,091200,2378886,767,767,767,767,0
|
|
20231120,091100,2378886,767,767,767,767,200
|
|
20231120,091000,2225486,767,767,767,767,0
|
|
20231120,090900,2225486,767,767,767,767,94
|
|
20231120,090800,2153388,767,767,767,767,0
|
|
20231120,090700,2153388,767,767,767,767,0
|
|
20231120,090600,2153388,767,767,767,767,5
|
|
20231120,090500,2149553,767,767,767,767,0
|
|
20231120,090400,2149553,767,767,767,767,0
|
|
20231120,090300,2149553,767,767,767,767,0
|
|
20231120,090200,2149553,767,767,767,766,439
|
|
20231120,090100,1813124,766,766,766,766,137
|
|
20231120,090000,1708182,767,766,767,766,2230
|