595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,185200,87599514,784,784,784,784,797
|
|
20240111,185100,87599514,784,784,784,784,0
|
|
20240111,185000,87599514,784,784,784,784,0
|
|
20240111,184900,87599514,784,784,784,784,0
|
|
20240111,184800,87599514,784,784,784,784,0
|
|
20240111,184700,87599514,784,784,784,784,0
|
|
20240111,184600,87599514,784,784,784,784,0
|
|
20240111,184500,87599514,784,784,784,784,0
|
|
20240111,184400,87599514,784,784,784,784,0
|
|
20240111,184300,87599514,784,784,784,784,0
|
|
20240111,184200,87599514,784,784,784,784,0
|
|
20240111,184100,87599514,784,784,784,784,0
|
|
20240111,184000,87599514,784,784,784,784,0
|
|
20240111,183900,87599514,784,784,784,784,0
|
|
20240111,183800,87599514,784,784,784,784,0
|
|
20240111,183700,87599514,784,784,784,784,0
|
|
20240111,183600,87599514,784,784,784,784,0
|
|
20240111,183500,87599514,784,784,784,784,0
|
|
20240111,183400,87599514,784,784,784,784,0
|
|
20240111,183300,87599514,784,784,784,784,0
|
|
20240111,183200,87599514,784,784,784,784,0
|
|
20240111,183100,87599514,784,784,784,784,0
|
|
20240111,183000,87599514,784,784,784,784,0
|
|
20240111,182900,87599514,784,784,784,784,0
|
|
20240111,182800,87599514,784,784,784,784,0
|
|
20240111,182700,87599514,784,784,784,784,0
|
|
20240111,182600,87599514,784,784,784,784,0
|
|
20240111,182500,87599514,784,784,784,784,0
|
|
20240111,182400,87599514,784,784,784,784,0
|
|
20240111,182300,87599514,784,784,784,784,0
|
|
20240111,182200,87599514,784,784,784,784,797
|
|
20240111,182100,87599514,784,784,784,784,0
|
|
20240111,182000,87599514,784,784,784,784,0
|
|
20240111,181900,87599514,784,784,784,784,0
|
|
20240111,181800,87599514,784,784,784,784,0
|
|
20240111,181700,87599514,784,784,784,784,0
|
|
20240111,181600,87599514,784,784,784,784,0
|
|
20240111,181500,87599514,784,784,784,784,0
|
|
20240111,181400,87599514,784,784,784,784,0
|
|
20240111,181300,87599514,784,784,784,784,0
|
|
20240111,181200,87599514,784,784,784,784,0
|
|
20240111,181100,87599514,784,784,784,784,0
|
|
20240111,181000,87599514,784,784,784,784,0
|
|
20240111,180900,87599514,784,784,784,784,0
|
|
20240111,180800,87599514,784,784,784,784,0
|
|
20240111,180700,87599514,784,784,784,784,0
|
|
20240111,180600,87599514,784,784,784,784,0
|
|
20240111,180500,87599514,784,784,784,784,0
|
|
20240111,180400,87599514,784,784,784,784,0
|
|
20240111,180300,87599514,784,784,784,784,0
|
|
20240111,180200,87599514,784,784,784,784,0
|
|
20240111,180100,87599514,784,784,784,784,0
|
|
20240111,180000,87599514,784,784,784,784,0
|
|
20240111,175900,87599514,784,784,784,784,0
|
|
20240111,175800,87599514,784,784,784,784,0
|
|
20240111,175700,87599514,784,784,784,784,0
|
|
20240111,175600,87599514,784,784,784,784,0
|
|
20240111,175500,87599514,784,784,784,784,0
|
|
20240111,175400,87599514,784,784,784,784,0
|
|
20240111,175300,87599514,784,784,784,784,0
|
|
20240111,175200,87599514,784,784,784,784,797
|
|
20240111,175100,87599514,784,784,784,784,0
|
|
20240111,175000,87599514,784,784,784,784,0
|
|
20240111,174900,87599514,784,784,784,784,0
|
|
20240111,174800,87599514,784,784,784,784,0
|
|
20240111,174700,87599514,784,784,784,784,0
|
|
20240111,174600,87599514,784,784,784,784,0
|
|
20240111,174500,87599514,784,784,784,784,0
|
|
20240111,174400,87599514,784,784,784,784,0
|
|
20240111,174300,87599514,784,784,784,784,0
|
|
20240111,174200,87599514,784,784,784,784,0
|
|
20240111,174100,87599514,784,784,784,784,0
|
|
20240111,174000,87599514,784,784,784,784,0
|
|
20240111,173900,87599514,784,784,784,784,0
|
|
20240111,173800,87599514,784,784,784,784,0
|
|
20240111,173700,87599514,784,784,784,784,0
|
|
20240111,173600,87599514,784,784,784,784,0
|
|
20240111,173500,87599514,784,784,784,784,0
|
|
20240111,173400,87599514,784,784,784,784,0
|
|
20240111,173300,87599514,784,784,784,784,0
|
|
20240111,173200,87599514,784,784,784,784,0
|
|
20240111,173100,87599514,784,784,784,784,0
|
|
20240111,173000,87599514,784,784,784,784,0
|
|
20240111,172900,87599514,784,784,784,784,0
|
|
20240111,172800,87599514,784,784,784,784,0
|
|
20240111,172700,87599514,784,784,784,784,0
|
|
20240111,172600,87599514,784,784,784,784,0
|
|
20240111,172500,87599514,784,784,784,784,0
|
|
20240111,172400,87599514,784,784,784,784,0
|
|
20240111,172300,87599514,784,784,784,784,0
|
|
20240111,172200,87599514,784,784,784,784,797
|
|
20240111,172100,87599514,784,784,784,784,0
|
|
20240111,172000,87599514,784,784,784,784,0
|
|
20240111,171900,87599514,784,784,784,784,0
|
|
20240111,171800,87599514,784,784,784,784,0
|
|
20240111,171700,87599514,784,784,784,784,0
|
|
20240111,171600,87599514,784,784,784,784,0
|
|
20240111,171500,87599514,784,784,784,784,0
|
|
20240111,171400,87599514,784,784,784,784,0
|
|
20240111,171300,87599514,784,784,784,784,0
|
|
20240111,171200,87599514,784,784,784,784,0
|
|
20240111,171100,87599514,784,784,784,784,0
|
|
20240111,171000,87599514,784,784,784,784,0
|
|
20240111,170900,87599514,784,784,784,784,0
|
|
20240111,170800,87599514,784,784,784,784,0
|
|
20240111,170700,87599514,784,784,784,784,0
|
|
20240111,170600,87599514,784,784,784,784,0
|
|
20240111,170500,87599514,784,784,784,784,0
|
|
20240111,170400,87599514,784,784,784,784,0
|
|
20240111,170300,87599514,784,784,784,784,0
|
|
20240111,170200,87599514,784,784,784,784,0
|
|
20240111,170100,87599514,784,784,784,784,0
|
|
20240111,170000,87599514,784,784,784,784,0
|
|
20240111,165900,87599514,784,784,784,784,0
|
|
20240111,165800,87599514,784,784,784,784,0
|
|
20240111,165700,87599514,784,784,784,784,0
|
|
20240111,165600,87599514,784,784,784,784,0
|
|
20240111,165500,87599514,784,784,784,784,0
|
|
20240111,165400,87599514,784,784,784,784,0
|
|
20240111,165300,87599514,784,784,784,784,0
|
|
20240111,165200,87599514,784,784,784,784,797
|
|
20240111,165100,87599514,784,784,784,784,0
|
|
20240111,165000,87599514,784,784,784,784,0
|
|
20240111,164900,87599514,784,784,784,784,0
|
|
20240111,164800,87599514,784,784,784,784,0
|
|
20240111,164700,87599514,784,784,784,784,0
|
|
20240111,164600,87599514,784,784,784,784,0
|
|
20240111,164500,87599514,784,784,784,784,0
|
|
20240111,164400,87599514,784,784,784,784,0
|
|
20240111,164300,87599514,784,784,784,784,0
|
|
20240111,164200,87599514,784,784,784,784,0
|
|
20240111,164100,87599514,784,784,784,784,0
|
|
20240111,164000,87599514,784,784,784,784,0
|
|
20240111,163900,87599514,784,784,784,784,0
|
|
20240111,163800,87599514,784,784,784,784,0
|
|
20240111,163700,87599514,784,784,784,784,0
|
|
20240111,163600,87599514,784,784,784,784,0
|
|
20240111,163500,87599514,784,784,784,784,0
|
|
20240111,163400,87599514,784,784,784,784,0
|
|
20240111,163300,87599514,784,784,784,784,0
|
|
20240111,163200,87599514,784,784,784,784,0
|
|
20240111,163100,87599514,784,784,784,784,0
|
|
20240111,163000,87599514,784,784,784,784,0
|
|
20240111,162900,87599514,784,784,784,784,0
|
|
20240111,162800,87599514,784,784,784,784,0
|
|
20240111,162700,87599514,784,784,784,784,0
|
|
20240111,162600,87599514,784,784,784,784,0
|
|
20240111,162500,87599514,784,784,784,784,0
|
|
20240111,162400,87599514,784,784,784,784,0
|
|
20240111,162300,87599514,784,784,784,784,0
|
|
20240111,162200,87599514,784,784,784,784,797
|
|
20240111,162100,87599514,784,784,784,784,0
|
|
20240111,162000,87599514,784,784,784,784,0
|
|
20240111,161900,87599514,784,784,784,784,0
|
|
20240111,161800,87599514,784,784,784,784,0
|
|
20240111,161700,87599514,784,784,784,784,0
|
|
20240111,161600,87599514,784,784,784,784,0
|
|
20240111,161500,87599514,784,784,784,784,0
|
|
20240111,161400,87599514,784,784,784,784,0
|
|
20240111,161300,87599514,784,784,784,784,0
|
|
20240111,161200,87599514,784,784,784,784,0
|
|
20240111,161100,87599514,784,784,784,784,0
|
|
20240111,161000,87599514,784,784,784,784,0
|
|
20240111,160900,87599514,784,784,784,784,0
|
|
20240111,160800,87599514,784,784,784,784,0
|
|
20240111,160700,87599514,784,784,784,784,0
|
|
20240111,160600,87599514,784,784,784,784,0
|
|
20240111,160500,87599514,784,784,784,784,0
|
|
20240111,160400,87599514,784,784,784,784,0
|
|
20240111,160300,87599514,784,784,784,784,0
|
|
20240111,160200,87599514,784,784,784,784,0
|
|
20240111,160100,87599514,784,784,784,784,0
|
|
20240111,160000,87599514,784,784,784,784,0
|
|
20240111,155900,87599514,784,784,784,784,0
|
|
20240111,155800,87599514,784,784,784,784,0
|
|
20240111,155700,87599514,784,784,784,784,0
|
|
20240111,155600,87599514,784,784,784,784,0
|
|
20240111,155500,87599514,784,784,784,784,0
|
|
20240111,155400,87599514,784,784,784,784,0
|
|
20240111,155300,87599514,784,784,784,784,0
|
|
20240111,155200,87599514,784,784,784,784,797
|
|
20240111,155100,87599514,784,784,784,784,0
|
|
20240111,155000,87599514,784,784,784,784,0
|
|
20240111,154900,87599514,784,784,784,784,0
|
|
20240111,154800,87599514,784,784,784,784,0
|
|
20240111,154700,87599514,784,784,784,784,0
|
|
20240111,154600,87599514,784,784,784,784,0
|
|
20240111,154500,87599514,784,784,784,784,0
|
|
20240111,154400,87599514,784,784,784,784,0
|
|
20240111,154300,87599514,784,784,784,784,0
|
|
20240111,154200,87599514,784,784,784,784,0
|
|
20240111,154100,87599514,784,784,784,784,0
|
|
20240111,154000,87599514,784,784,784,784,0
|
|
20240111,153900,87599514,784,784,784,784,0
|
|
20240111,153800,87599514,784,784,784,784,0
|
|
20240111,153700,87599514,784,784,784,784,0
|
|
20240111,153600,87599514,784,784,784,784,0
|
|
20240111,153500,87599514,784,784,784,784,0
|
|
20240111,153400,87599514,784,784,784,784,0
|
|
20240111,153300,87599514,784,784,784,784,0
|
|
20240111,153200,87599514,784,784,784,784,0
|
|
20240111,153100,87599514,784,784,784,784,0
|
|
20240111,153000,87599514,784,784,784,784,797
|
|
20240111,152900,86974666,784,784,784,784,0
|
|
20240111,152800,86974666,784,784,784,784,0
|
|
20240111,152700,86974666,784,784,784,784,0
|
|
20240111,152600,86974666,784,784,784,784,0
|
|
20240111,152500,86974666,784,784,784,784,0
|
|
20240111,152400,86974666,784,784,784,784,0
|
|
20240111,152300,86974666,784,784,784,784,0
|
|
20240111,152200,86974666,784,784,784,784,0
|
|
20240111,152100,86974666,784,784,784,784,0
|
|
20240111,152000,86974666,784,784,784,784,0
|
|
20240111,151900,86974666,784,784,784,784,0
|
|
20240111,151800,86974666,784,784,784,784,0
|
|
20240111,151700,86974666,784,784,784,784,0
|
|
20240111,151600,86974666,784,784,784,784,0
|
|
20240111,151500,86974666,784,784,784,784,0
|
|
20240111,151400,86974666,784,784,784,784,50
|
|
20240111,151300,86935466,784,784,784,784,0
|
|
20240111,151200,86935466,784,784,784,784,0
|
|
20240111,151100,86935466,784,784,784,783,1049
|
|
20240111,151000,86114097,783,783,784,783,956
|
|
20240111,150900,85365546,783,783,783,783,0
|
|
20240111,150800,85365546,783,783,783,783,9
|
|
20240111,150700,85358499,783,783,783,783,65
|
|
20240111,150600,85307604,783,783,783,783,0
|
|
20240111,150500,85307604,783,783,783,783,0
|
|
20240111,150400,85307604,783,783,783,783,4
|
|
20240111,150300,85304472,783,783,783,783,2
|
|
20240111,150200,85302906,782,782,782,782,27
|
|
20240111,150100,85281792,782,782,782,782,0
|
|
20240111,150000,85281792,782,782,782,782,304
|
|
20240111,145900,85044064,781,782,782,781,722
|
|
20240111,145800,84480181,783,783,783,783,0
|
|
20240111,145700,84480181,783,783,783,783,0
|
|
20240111,145600,84480181,783,783,783,783,0
|
|
20240111,145500,84480181,783,783,783,783,0
|
|
20240111,145400,84480181,783,783,783,783,0
|
|
20240111,145300,84480181,783,783,783,783,0
|
|
20240111,145200,84480181,783,783,783,783,14
|
|
20240111,145100,84469219,781,781,781,781,1612
|
|
20240111,145000,83210247,781,781,781,781,0
|
|
20240111,144900,83210247,781,780,781,780,1508
|
|
20240111,144800,82034004,780,781,781,780,310
|
|
20240111,144700,81792194,781,781,781,781,12
|
|
20240111,144600,81782822,780,780,780,780,0
|
|
20240111,144500,81782822,780,780,780,780,0
|
|
20240111,144400,81782822,780,780,780,780,2092
|
|
20240111,144300,80151062,781,781,781,781,0
|
|
20240111,144200,80151062,781,781,781,781,0
|
|
20240111,144100,80151062,781,780,781,780,2402
|
|
20240111,144000,78277500,781,781,781,781,34
|
|
20240111,143900,78250946,781,781,781,781,11
|
|
20240111,143800,78242355,781,781,781,781,0
|
|
20240111,143700,78242355,781,781,781,781,2
|
|
20240111,143600,78240793,781,781,781,781,0
|
|
20240111,143500,78240793,781,781,781,781,301
|
|
20240111,143400,78005712,781,781,781,781,23
|
|
20240111,143300,77987749,781,781,781,781,42
|
|
20240111,143200,77954947,781,781,781,781,712
|
|
20240111,143100,77398875,781,781,781,781,0
|
|
20240111,143000,77398875,781,781,781,781,34
|
|
20240111,142900,77372321,781,781,781,781,0
|
|
20240111,142800,77372321,781,781,781,780,99
|
|
20240111,142700,77295007,780,781,781,780,1713
|
|
20240111,142600,75958664,781,781,781,781,212
|
|
20240111,142500,75793092,781,781,781,781,6
|
|
20240111,142400,75788406,780,780,780,780,0
|
|
20240111,142300,75788406,780,781,781,780,45
|
|
20240111,142200,75753301,781,781,781,781,0
|
|
20240111,142100,75753301,781,781,781,781,0
|
|
20240111,142000,75753301,781,781,781,781,640
|
|
20240111,141900,75253461,781,781,781,781,107
|
|
20240111,141800,75169894,781,781,781,781,40
|
|
20240111,141700,75138654,781,781,781,781,2
|
|
20240111,141600,75137092,780,780,780,780,0
|
|
20240111,141500,75137092,780,780,780,780,55
|
|
20240111,141400,75094192,780,780,780,780,1
|
|
20240111,141300,75093412,780,781,781,780,90
|
|
20240111,141200,75023184,781,781,781,781,0
|
|
20240111,141100,75023184,781,781,781,781,2
|
|
20240111,141000,75021622,780,780,780,780,0
|
|
20240111,140900,75021622,780,780,780,780,0
|
|
20240111,140800,75021622,780,780,780,780,0
|
|
20240111,140700,75021622,780,780,780,780,0
|
|
20240111,140600,75021622,780,780,780,780,0
|
|
20240111,140500,75021622,780,780,780,780,20
|
|
20240111,140400,75006022,781,781,781,781,0
|
|
20240111,140300,75006022,781,781,781,781,0
|
|
20240111,140200,75006022,781,781,781,781,3
|
|
20240111,140100,75003679,781,781,781,781,100
|
|
20240111,140000,74925579,781,781,781,781,2
|
|
20240111,135900,74924017,780,781,781,780,53
|
|
20240111,135800,74882667,781,781,781,780,2011
|
|
20240111,135700,73314083,780,780,780,780,2
|
|
20240111,135600,73312523,781,781,781,781,5
|
|
20240111,135500,73308618,781,781,781,781,616
|
|
20240111,135400,72827522,782,782,782,782,0
|
|
20240111,135300,72827522,782,782,782,782,0
|
|
20240111,135200,72827522,782,782,782,782,0
|
|
20240111,135100,72827522,782,782,782,782,2
|
|
20240111,135000,72825958,782,782,782,782,24
|
|
20240111,134900,72807190,781,781,781,781,12
|
|
20240111,134800,72797818,782,781,782,781,64
|
|
20240111,134700,72747832,782,782,782,781,2246
|
|
20240111,134600,70993683,782,782,782,782,1
|
|
20240111,134500,70992901,784,784,784,784,0
|
|
20240111,134400,70992901,784,784,784,784,2
|
|
20240111,134300,70991333,781,781,781,781,0
|
|
20240111,134200,70991333,781,783,784,781,6508
|
|
20240111,134100,65907622,784,784,784,784,100
|
|
20240111,134000,65829222,784,784,784,784,0
|
|
20240111,133900,65829222,784,784,784,784,2000
|
|
20240111,133800,64261222,785,785,785,785,0
|
|
20240111,133700,64261222,785,785,785,785,50
|
|
20240111,133600,64221972,785,785,785,785,50
|
|
20240111,133500,64182722,785,785,785,785,50
|
|
20240111,133400,64143472,785,785,785,785,0
|
|
20240111,133300,64143472,785,785,785,785,0
|
|
20240111,133200,64143472,785,785,785,785,0
|
|
20240111,133100,64143472,785,785,785,785,0
|
|
20240111,133000,64143472,785,785,785,785,0
|
|
20240111,132900,64143472,785,784,785,784,47
|
|
20240111,132800,64106611,784,784,784,784,369
|
|
20240111,132700,63817315,784,784,784,784,6
|
|
20240111,132600,63812611,784,784,784,784,0
|
|
20240111,132500,63812611,784,783,784,783,3
|
|
20240111,132400,63810260,784,784,784,784,1
|
|
20240111,132300,63809476,782,782,782,782,4
|
|
20240111,132200,63806348,784,784,784,784,0
|
|
20240111,132100,63806348,784,783,784,783,4
|
|
20240111,132000,63803214,784,783,784,783,116
|
|
20240111,131900,63712384,783,783,783,783,1
|
|
20240111,131800,63711601,783,783,783,783,0
|
|
20240111,131700,63711601,783,783,783,783,1
|
|
20240111,131600,63710818,782,782,782,782,0
|
|
20240111,131500,63710818,782,782,782,782,0
|
|
20240111,131400,63710818,782,782,782,782,0
|
|
20240111,131300,63710818,782,782,782,782,0
|
|
20240111,131200,63710818,782,782,782,782,0
|
|
20240111,131100,63710818,782,782,782,782,45
|
|
20240111,131000,63675628,783,783,783,783,1
|
|
20240111,130900,63674845,783,783,783,783,0
|
|
20240111,130800,63674845,783,783,783,783,0
|
|
20240111,130700,63674845,783,783,783,783,0
|
|
20240111,130600,63674845,783,783,783,783,10
|
|
20240111,130500,63667015,783,783,783,783,0
|
|
20240111,130400,63667015,783,783,783,783,45
|
|
20240111,130300,63631780,784,784,784,784,0
|
|
20240111,130200,63631780,784,784,784,784,0
|
|
20240111,130100,63631780,784,784,784,784,1
|
|
20240111,130000,63630996,782,782,782,782,0
|
|
20240111,125900,63630996,782,782,782,782,0
|
|
20240111,125800,63630996,782,782,782,782,246
|
|
20240111,125700,63438624,784,784,784,784,0
|
|
20240111,125600,63438624,784,784,784,784,0
|
|
20240111,125500,63438624,784,784,784,784,0
|
|
20240111,125400,63438624,784,784,784,784,1
|
|
20240111,125300,63437840,784,784,784,784,1
|
|
20240111,125200,63437056,784,784,784,784,0
|
|
20240111,125100,63437056,784,784,784,784,1
|
|
20240111,125000,63436272,783,783,783,783,0
|
|
20240111,124900,63436272,783,783,783,783,1301
|
|
20240111,124800,62417589,783,783,783,783,0
|
|
20240111,124700,62417589,783,783,783,783,100
|
|
20240111,124600,62339289,783,783,783,783,0
|
|
20240111,124500,62339289,783,783,783,783,0
|
|
20240111,124400,62339289,783,783,783,783,66
|
|
20240111,124300,62287611,783,783,783,783,0
|
|
20240111,124200,62287611,783,783,783,783,5
|
|
20240111,124100,62283696,782,782,782,782,60
|
|
20240111,124000,62236776,783,783,783,783,0
|
|
20240111,123900,62236776,783,783,783,783,2
|
|
20240111,123800,62235210,783,783,783,783,2
|
|
20240111,123700,62233644,783,783,783,783,13
|
|
20240111,123600,62223465,783,783,783,783,84
|
|
20240111,123500,62157693,783,783,783,783,20
|
|
20240111,123400,62142033,783,783,783,783,59
|
|
20240111,123300,62095836,783,783,783,783,0
|
|
20240111,123200,62095836,783,783,783,782,16
|
|
20240111,123100,62083322,782,782,782,782,143
|
|
20240111,123000,61971496,782,782,782,782,0
|
|
20240111,122900,61971496,782,782,782,782,1
|
|
20240111,122800,61970714,781,781,781,781,0
|
|
20240111,122700,61970714,781,781,781,781,99
|
|
20240111,122600,61893395,781,781,781,781,0
|
|
20240111,122500,61893395,781,781,781,781,0
|
|
20240111,122400,61893395,781,781,781,781,3
|
|
20240111,122300,61891052,780,780,780,780,59
|
|
20240111,122200,61845032,780,780,780,780,0
|
|
20240111,122100,61845032,780,780,780,780,216
|
|
20240111,122000,61676552,780,780,780,780,3118
|
|
20240111,121900,59244512,781,781,781,781,50
|
|
20240111,121800,59205462,781,780,781,780,481
|
|
20240111,121700,58830182,780,780,780,780,2000
|
|
20240111,121600,57270182,781,781,781,781,21
|
|
20240111,121500,57253781,781,781,781,781,0
|
|
20240111,121400,57253781,781,781,781,781,4
|
|
20240111,121300,57250657,781,781,781,781,11
|
|
20240111,121200,57242066,781,781,781,780,3003
|
|
20240111,121100,54898106,781,781,781,781,0
|
|
20240111,121000,54898106,781,781,781,781,0
|
|
20240111,120900,54898106,781,782,782,781,10003
|
|
20240111,120800,47085760,782,782,782,782,4574
|
|
20240111,120700,43508892,783,783,783,783,3
|
|
20240111,120600,43506543,783,783,783,783,2
|
|
20240111,120500,43504977,783,783,783,783,0
|
|
20240111,120400,43504977,783,783,783,783,3
|
|
20240111,120300,43502628,783,784,784,783,14
|
|
20240111,120200,43491664,783,783,783,783,1321
|
|
20240111,120100,42457321,783,783,783,783,6500
|
|
20240111,120000,37367821,784,784,784,784,0
|
|
20240111,115900,37367821,784,784,784,784,2
|
|
20240111,115800,37366253,784,784,784,784,1
|
|
20240111,115700,37365469,784,784,784,784,4
|
|
20240111,115600,37362333,784,784,784,784,2
|
|
20240111,115500,37360765,784,784,784,784,1
|
|
20240111,115400,37359981,784,784,784,784,3
|
|
20240111,115300,37357629,784,784,784,784,6
|
|
20240111,115200,37352925,784,784,784,784,421
|
|
20240111,115100,37022861,784,784,784,784,1
|
|
20240111,115000,37022077,784,784,784,784,1
|
|
20240111,114900,37021293,784,784,784,784,1
|
|
20240111,114800,37020509,784,784,784,784,2
|
|
20240111,114700,37018941,784,784,784,784,1
|
|
20240111,114600,37018157,784,784,784,784,3
|
|
20240111,114500,37015805,784,782,784,782,26
|
|
20240111,114400,36995471,784,784,784,784,1
|
|
20240111,114300,36994687,784,784,784,784,1
|
|
20240111,114200,36993903,784,784,784,784,1
|
|
20240111,114100,36993119,784,784,784,784,1
|
|
20240111,114000,36992335,784,784,784,784,1
|
|
20240111,113900,36991551,784,784,784,784,1001
|
|
20240111,113800,36206767,784,782,784,782,985
|
|
20240111,113700,35436495,784,784,784,784,1
|
|
20240111,113600,35435711,784,784,784,784,6
|
|
20240111,113500,35431007,784,782,784,782,501
|
|
20240111,113400,35039223,784,784,784,784,11
|
|
20240111,113300,35030599,784,784,784,784,3432
|
|
20240111,113200,32339911,784,784,784,784,1
|
|
20240111,113100,32339127,784,784,784,784,2
|
|
20240111,113000,32337559,784,782,784,782,350
|
|
20240111,112900,32063857,784,784,784,784,101
|
|
20240111,112800,31984673,784,784,784,784,1
|
|
20240111,112700,31983889,784,784,784,784,1
|
|
20240111,112600,31983105,784,784,784,784,1
|
|
20240111,112500,31982321,784,784,784,784,1
|
|
20240111,112400,31981537,784,782,784,782,503
|
|
20240111,112300,31588187,783,782,784,782,374
|
|
20240111,112200,31295714,784,782,784,782,302
|
|
20240111,112100,31059546,784,782,784,782,5927
|
|
20240111,112000,26424630,784,784,784,784,1
|
|
20240111,111900,26423846,784,784,784,784,1
|
|
20240111,111800,26423062,784,784,784,784,8
|
|
20240111,111700,26416790,784,784,784,784,109
|
|
20240111,111600,26331334,784,784,784,784,1
|
|
20240111,111500,26330550,784,784,784,784,2
|
|
20240111,111400,26328982,784,783,784,783,641
|
|
20240111,111300,25826439,784,784,784,784,1
|
|
20240111,111200,25825655,784,784,784,784,62
|
|
20240111,111100,25777047,784,782,784,782,62
|
|
20240111,111000,25728441,784,783,784,783,357
|
|
20240111,110900,25448849,784,784,784,784,6
|
|
20240111,110800,25444145,784,784,784,784,2
|
|
20240111,110700,25442577,784,784,784,784,280
|
|
20240111,110600,25223057,784,784,784,784,2
|
|
20240111,110500,25221489,783,784,784,783,329
|
|
20240111,110400,24963561,784,783,784,783,401
|
|
20240111,110300,24649577,784,783,784,783,21
|
|
20240111,110200,24633133,784,784,784,784,1
|
|
20240111,110100,24632349,784,783,784,783,3351
|
|
20240111,110000,22008465,784,784,784,784,32
|
|
20240111,105900,21983377,784,784,784,784,11
|
|
20240111,105800,21974753,784,784,784,783,161
|
|
20240111,105700,21848589,784,784,784,784,1
|
|
20240111,105600,21847805,784,784,784,784,1
|
|
20240111,105500,21847021,784,784,784,784,1
|
|
20240111,105400,21846237,784,784,784,784,1
|
|
20240111,105300,21845453,784,784,784,784,5
|
|
20240111,105200,21841533,784,784,785,784,758
|
|
20240111,105100,21247260,784,784,784,784,2
|
|
20240111,105000,21245692,784,784,784,784,1
|
|
20240111,104900,21244908,784,784,784,784,1002
|
|
20240111,104800,20459340,784,784,784,784,11
|
|
20240111,104700,20450716,784,784,784,784,1
|
|
20240111,104600,20449932,784,784,784,784,501
|
|
20240111,104500,20057148,784,784,784,784,1
|
|
20240111,104400,20056364,784,784,784,784,1
|
|
20240111,104300,20055580,784,784,784,784,1
|
|
20240111,104200,20054796,784,784,784,784,31
|
|
20240111,104100,20030492,785,785,785,785,1
|
|
20240111,104000,20029707,785,785,785,785,1
|
|
20240111,103900,20028922,785,785,785,785,142
|
|
20240111,103800,19917452,785,785,785,785,51
|
|
20240111,103700,19877417,785,785,785,785,1
|
|
20240111,103600,19876632,785,785,785,785,2
|
|
20240111,103500,19875062,785,785,785,785,1
|
|
20240111,103400,19874277,785,783,785,783,3988
|
|
20240111,103300,16751671,784,784,784,784,2
|
|
20240111,103200,16750103,784,784,784,784,1
|
|
20240111,103100,16749319,784,784,784,784,1
|
|
20240111,103000,16748535,784,784,784,784,1
|
|
20240111,102900,16747751,784,784,784,784,1
|
|
20240111,102800,16746967,784,784,784,784,1
|
|
20240111,102700,16746183,784,784,784,784,4
|
|
20240111,102600,16743047,784,784,784,784,2
|
|
20240111,102500,16741479,785,785,785,785,101
|
|
20240111,102400,16662194,785,785,785,785,2
|
|
20240111,102300,16660624,785,785,785,785,1
|
|
20240111,102200,16659839,785,785,785,785,180
|
|
20240111,102100,16518539,785,785,785,785,1
|
|
20240111,102000,16517754,785,785,785,785,1
|
|
20240111,101900,16516969,785,785,785,785,401
|
|
20240111,101800,16202184,785,785,785,785,109
|
|
20240111,101700,16116619,785,785,785,785,1
|
|
20240111,101600,16115834,785,785,785,785,1
|
|
20240111,101500,16115049,785,785,785,785,11
|
|
20240111,101400,16106414,785,785,785,785,1
|
|
20240111,101300,16105629,785,785,785,785,1
|
|
20240111,101200,16104844,785,785,785,785,2
|
|
20240111,101100,16103274,785,785,785,785,1
|
|
20240111,101000,16102489,785,785,785,785,1
|
|
20240111,100900,16101704,785,785,785,785,1
|
|
20240111,100800,16100919,785,785,785,785,1
|
|
20240111,100700,16100134,783,785,785,783,201
|
|
20240111,100600,15942739,785,785,785,784,2011
|
|
20240111,100500,14366104,785,785,785,785,1
|
|
20240111,100400,14365319,785,785,785,785,1
|
|
20240111,100300,14364534,785,785,785,785,6
|
|
20240111,100200,14359824,785,785,785,785,502
|
|
20240111,100100,13965754,785,785,785,785,2
|
|
20240111,100000,13964184,785,785,785,785,2
|
|
20240111,095900,13962614,785,784,785,784,21
|
|
20240111,095800,13946149,785,785,785,785,1
|
|
20240111,095700,13945364,785,785,785,785,1
|
|
20240111,095600,13944579,785,785,785,785,1
|
|
20240111,095500,13943794,785,785,785,785,1
|
|
20240111,095400,13943009,785,785,785,785,1
|
|
20240111,095300,13942224,784,785,785,784,321
|
|
20240111,095200,13690539,785,785,785,785,101
|
|
20240111,095100,13611254,785,785,785,785,1
|
|
20240111,095000,13610469,785,784,785,784,901
|
|
20240111,094900,12904084,785,784,785,784,443
|
|
20240111,094800,12556771,784,784,784,784,5
|
|
20240111,094700,12552851,785,785,785,785,1
|
|
20240111,094600,12552066,785,785,785,785,1
|
|
20240111,094500,12551281,785,785,785,785,213
|
|
20240111,094400,12384076,785,785,785,785,1
|
|
20240111,094300,12383291,785,785,785,785,101
|
|
20240111,094200,12304006,785,785,785,785,1
|
|
20240111,094100,12303221,785,785,785,785,1
|
|
20240111,094000,12302436,785,785,785,785,11
|
|
20240111,093900,12293801,785,785,785,785,301
|
|
20240111,093800,12057516,785,785,785,785,11
|
|
20240111,093700,12048881,784,784,784,784,2698
|
|
20240111,093600,9933649,784,784,784,784,2
|
|
20240111,093500,9932081,784,784,784,784,1
|
|
20240111,093400,9931297,785,785,785,785,3
|
|
20240111,093300,9928942,785,785,785,785,14
|
|
20240111,093200,9917952,785,785,785,785,4
|
|
20240111,093100,9914812,785,785,785,785,7
|
|
20240111,093000,9909317,785,785,785,785,246
|
|
20240111,092900,9716207,785,785,785,785,11
|
|
20240111,092800,9707572,785,785,785,785,36
|
|
20240111,092700,9679312,785,785,785,785,1
|
|
20240111,092600,9678527,785,785,785,785,1
|
|
20240111,092500,9677742,785,785,785,785,1
|
|
20240111,092400,9676957,785,785,785,785,8
|
|
20240111,092300,9670677,785,785,785,785,1
|
|
20240111,092200,9669892,785,785,785,785,4
|
|
20240111,092100,9666752,785,785,785,785,1
|
|
20240111,092000,9665967,785,785,785,785,1
|
|
20240111,091900,9665182,783,783,783,783,1
|
|
20240111,091800,9664399,783,783,783,783,1
|
|
20240111,091700,9663616,783,785,785,783,11
|
|
20240111,091600,9655001,785,785,785,785,17
|
|
20240111,091500,9641656,785,785,785,785,1
|
|
20240111,091400,9640871,785,785,785,785,1
|
|
20240111,091300,9640086,781,785,785,781,341
|
|
20240111,091200,9373641,785,786,786,785,670
|
|
20240111,091100,8847689,785,786,786,785,1001
|
|
20240111,091000,8061903,785,786,786,785,35
|
|
20240111,090900,8034427,786,786,786,786,131
|
|
20240111,090800,7931461,786,786,786,786,1
|
|
20240111,090700,7930675,786,785,786,785,161
|
|
20240111,090600,7804288,785,785,785,785,1
|
|
20240111,090500,7803503,785,785,785,785,381
|
|
20240111,090400,7504418,786,786,786,780,3414
|
|
20240111,090300,4826040,786,786,786,786,6001
|
|
20240111,090200,109254,786,786,786,786,132
|
|
20240111,090100,5502,786,786,786,786,6
|
|
20240111,090000,786,786,786,786,786,1
|