595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,185200,112155497,773,773,773,773,1617
|
|
20240115,185100,112155497,773,773,773,773,0
|
|
20240115,185000,112155497,773,773,773,773,0
|
|
20240115,184900,112155497,773,773,773,773,0
|
|
20240115,184800,112155497,773,773,773,773,0
|
|
20240115,184700,112155497,773,773,773,773,0
|
|
20240115,184600,112155497,773,773,773,773,0
|
|
20240115,184500,112155497,773,773,773,773,0
|
|
20240115,184400,112155497,773,773,773,773,0
|
|
20240115,184300,112155497,773,773,773,773,0
|
|
20240115,184200,112155497,773,773,773,773,0
|
|
20240115,184100,112155497,773,773,773,773,0
|
|
20240115,184000,112155497,773,773,773,773,0
|
|
20240115,183900,112155497,773,773,773,773,0
|
|
20240115,183800,112155497,773,773,773,773,0
|
|
20240115,183700,112155497,773,773,773,773,0
|
|
20240115,183600,112155497,773,773,773,773,0
|
|
20240115,183500,112155497,773,773,773,773,0
|
|
20240115,183400,112155497,773,773,773,773,0
|
|
20240115,183300,112155497,773,773,773,773,0
|
|
20240115,183200,112155497,773,773,773,773,0
|
|
20240115,183100,112155497,773,773,773,773,0
|
|
20240115,183000,112155497,773,773,773,773,0
|
|
20240115,182900,112155497,773,773,773,773,0
|
|
20240115,182800,112155497,773,773,773,773,0
|
|
20240115,182700,112155497,773,773,773,773,0
|
|
20240115,182600,112155497,773,773,773,773,0
|
|
20240115,182500,112155497,773,773,773,773,0
|
|
20240115,182400,112155497,773,773,773,773,0
|
|
20240115,182300,112155497,773,773,773,773,0
|
|
20240115,182200,112155497,773,773,773,773,1617
|
|
20240115,182100,112155497,773,773,773,773,0
|
|
20240115,182000,112155497,773,773,773,773,0
|
|
20240115,181900,112155497,773,773,773,773,0
|
|
20240115,181800,112155497,773,773,773,773,0
|
|
20240115,181700,112155497,773,773,773,773,0
|
|
20240115,181600,112155497,773,773,773,773,0
|
|
20240115,181500,112155497,773,773,773,773,0
|
|
20240115,181400,112155497,773,773,773,773,0
|
|
20240115,181300,112155497,773,773,773,773,0
|
|
20240115,181200,112155497,773,773,773,773,0
|
|
20240115,181100,112155497,773,773,773,773,0
|
|
20240115,181000,112155497,773,773,773,773,0
|
|
20240115,180900,112155497,773,773,773,773,0
|
|
20240115,180800,112155497,773,773,773,773,0
|
|
20240115,180700,112155497,773,773,773,773,0
|
|
20240115,180600,112155497,773,773,773,773,0
|
|
20240115,180500,112155497,773,773,773,773,0
|
|
20240115,180400,112155497,773,773,773,773,0
|
|
20240115,180300,112155497,773,773,773,773,0
|
|
20240115,180200,112155497,773,773,773,773,0
|
|
20240115,180100,112155497,773,773,773,773,0
|
|
20240115,180000,112155497,773,773,773,773,0
|
|
20240115,175900,112155497,773,773,773,773,0
|
|
20240115,175800,112155497,773,773,773,773,0
|
|
20240115,175700,112155497,773,773,773,773,0
|
|
20240115,175600,112155497,773,773,773,773,0
|
|
20240115,175500,112155497,773,773,773,773,0
|
|
20240115,175400,112155497,773,773,773,773,0
|
|
20240115,175300,112155497,773,773,773,773,0
|
|
20240115,175200,112155497,773,773,773,773,1617
|
|
20240115,175100,112155497,773,773,773,773,0
|
|
20240115,175000,112155497,773,773,773,773,0
|
|
20240115,174900,112155497,773,773,773,773,0
|
|
20240115,174800,112155497,773,773,773,773,0
|
|
20240115,174700,112155497,773,773,773,773,0
|
|
20240115,174600,112155497,773,773,773,773,0
|
|
20240115,174500,112155497,773,773,773,773,0
|
|
20240115,174400,112155497,773,773,773,773,0
|
|
20240115,174300,112155497,773,773,773,773,0
|
|
20240115,174200,112155497,773,773,773,773,0
|
|
20240115,174100,112155497,773,773,773,773,0
|
|
20240115,174000,112155497,773,773,773,773,0
|
|
20240115,173900,112155497,773,773,773,773,0
|
|
20240115,173800,112155497,773,773,773,773,0
|
|
20240115,173700,112155497,773,773,773,773,0
|
|
20240115,173600,112155497,773,773,773,773,0
|
|
20240115,173500,112155497,773,773,773,773,0
|
|
20240115,173400,112155497,773,773,773,773,0
|
|
20240115,173300,112155497,773,773,773,773,0
|
|
20240115,173200,112155497,773,773,773,773,0
|
|
20240115,173100,112155497,773,773,773,773,0
|
|
20240115,173000,112155497,773,773,773,773,0
|
|
20240115,172900,112155497,773,773,773,773,0
|
|
20240115,172800,112155497,773,773,773,773,0
|
|
20240115,172700,112155497,773,773,773,773,0
|
|
20240115,172600,112155497,773,773,773,773,0
|
|
20240115,172500,112155497,773,773,773,773,0
|
|
20240115,172400,112155497,773,773,773,773,0
|
|
20240115,172300,112155497,773,773,773,773,0
|
|
20240115,172200,112155497,773,773,773,773,1617
|
|
20240115,172100,112155497,773,773,773,773,0
|
|
20240115,172000,112155497,773,773,773,773,0
|
|
20240115,171900,112155497,773,773,773,773,0
|
|
20240115,171800,112155497,773,773,773,773,0
|
|
20240115,171700,112155497,773,773,773,773,0
|
|
20240115,171600,112155497,773,773,773,773,0
|
|
20240115,171500,112155497,773,773,773,773,0
|
|
20240115,171400,112155497,773,773,773,773,0
|
|
20240115,171300,112155497,773,773,773,773,0
|
|
20240115,171200,112155497,773,773,773,773,0
|
|
20240115,171100,112155497,773,773,773,773,0
|
|
20240115,171000,112155497,773,773,773,773,0
|
|
20240115,170900,112155497,773,773,773,773,0
|
|
20240115,170800,112155497,773,773,773,773,0
|
|
20240115,170700,112155497,773,773,773,773,0
|
|
20240115,170600,112155497,773,773,773,773,0
|
|
20240115,170500,112155497,773,773,773,773,0
|
|
20240115,170400,112155497,773,773,773,773,0
|
|
20240115,170300,112155497,773,773,773,773,0
|
|
20240115,170200,112155497,773,773,773,773,0
|
|
20240115,170100,112155497,773,773,773,773,0
|
|
20240115,170000,112155497,773,773,773,773,0
|
|
20240115,165900,112155497,773,773,773,773,0
|
|
20240115,165800,112155497,773,773,773,773,0
|
|
20240115,165700,112155497,773,773,773,773,0
|
|
20240115,165600,112155497,773,773,773,773,0
|
|
20240115,165500,112155497,773,773,773,773,0
|
|
20240115,165400,112155497,773,773,773,773,0
|
|
20240115,165300,112155497,773,773,773,773,0
|
|
20240115,165200,112155497,773,773,773,773,1617
|
|
20240115,165100,112155497,773,773,773,773,0
|
|
20240115,165000,112155497,773,773,773,773,0
|
|
20240115,164900,112155497,773,773,773,773,0
|
|
20240115,164800,112155497,773,773,773,773,0
|
|
20240115,164700,112155497,773,773,773,773,0
|
|
20240115,164600,112155497,773,773,773,773,0
|
|
20240115,164500,112155497,773,773,773,773,0
|
|
20240115,164400,112155497,773,773,773,773,0
|
|
20240115,164300,112155497,773,773,773,773,0
|
|
20240115,164200,112155497,773,773,773,773,0
|
|
20240115,164100,112155497,773,773,773,773,0
|
|
20240115,164000,112155497,773,773,773,773,0
|
|
20240115,163900,112155497,773,773,773,773,0
|
|
20240115,163800,112155497,773,773,773,773,0
|
|
20240115,163700,112155497,773,773,773,773,0
|
|
20240115,163600,112155497,773,773,773,773,0
|
|
20240115,163500,112155497,773,773,773,773,0
|
|
20240115,163400,112155497,773,773,773,773,0
|
|
20240115,163300,112155497,773,773,773,773,0
|
|
20240115,163200,112155497,773,773,773,773,0
|
|
20240115,163100,112155497,773,773,773,773,0
|
|
20240115,163000,112155497,773,773,773,773,0
|
|
20240115,162900,112155497,773,773,773,773,0
|
|
20240115,162800,112155497,773,773,773,773,0
|
|
20240115,162700,112155497,773,773,773,773,0
|
|
20240115,162600,112155497,773,773,773,773,0
|
|
20240115,162500,112155497,773,773,773,773,0
|
|
20240115,162400,112155497,773,773,773,773,0
|
|
20240115,162300,112155497,773,773,773,773,0
|
|
20240115,162200,112155497,773,773,773,773,1617
|
|
20240115,162100,112155497,773,773,773,773,0
|
|
20240115,162000,112155497,773,773,773,773,0
|
|
20240115,161900,112155497,773,773,773,773,0
|
|
20240115,161800,112155497,773,773,773,773,0
|
|
20240115,161700,112155497,773,773,773,773,0
|
|
20240115,161600,112155497,773,773,773,773,0
|
|
20240115,161500,112155497,773,773,773,773,0
|
|
20240115,161400,112155497,773,773,773,773,0
|
|
20240115,161300,112155497,773,773,773,773,0
|
|
20240115,161200,112155497,773,773,773,773,0
|
|
20240115,161100,112155497,773,773,773,773,0
|
|
20240115,161000,112155497,773,773,773,773,0
|
|
20240115,160900,112155497,773,773,773,773,0
|
|
20240115,160800,112155497,773,773,773,773,0
|
|
20240115,160700,112155497,773,773,773,773,0
|
|
20240115,160600,112155497,773,773,773,773,0
|
|
20240115,160500,112155497,773,773,773,773,0
|
|
20240115,160400,112155497,773,773,773,773,0
|
|
20240115,160300,112155497,773,773,773,773,0
|
|
20240115,160200,112155497,773,773,773,773,0
|
|
20240115,160100,112155497,773,773,773,773,0
|
|
20240115,160000,112155497,773,773,773,773,0
|
|
20240115,155900,112155497,773,773,773,773,0
|
|
20240115,155800,112155497,773,773,773,773,0
|
|
20240115,155700,112155497,773,773,773,773,0
|
|
20240115,155600,112155497,773,773,773,773,0
|
|
20240115,155500,112155497,773,773,773,773,0
|
|
20240115,155400,112155497,773,773,773,773,0
|
|
20240115,155300,112155497,773,773,773,773,0
|
|
20240115,155200,112155497,773,773,773,773,1617
|
|
20240115,155100,112155497,773,773,773,773,0
|
|
20240115,155000,112155497,773,773,773,773,0
|
|
20240115,154900,112155497,773,773,773,773,0
|
|
20240115,154800,112155497,773,773,773,773,0
|
|
20240115,154700,112155497,773,773,773,773,0
|
|
20240115,154600,112155497,773,773,773,773,0
|
|
20240115,154500,112155497,773,773,773,773,0
|
|
20240115,154400,112155497,773,773,773,773,0
|
|
20240115,154300,112155497,773,773,773,773,0
|
|
20240115,154200,112155497,773,773,773,773,0
|
|
20240115,154100,112155497,773,773,773,773,0
|
|
20240115,154000,112155497,773,773,773,773,0
|
|
20240115,153900,112155497,773,773,773,773,0
|
|
20240115,153800,112155497,773,773,773,773,0
|
|
20240115,153700,112155497,773,773,773,773,0
|
|
20240115,153600,112155497,773,773,773,773,0
|
|
20240115,153500,112155497,773,773,773,773,0
|
|
20240115,153400,112155497,773,773,773,773,0
|
|
20240115,153300,112155497,773,773,773,773,0
|
|
20240115,153200,112155497,773,773,773,773,0
|
|
20240115,153100,112155497,773,773,773,773,0
|
|
20240115,153000,112155497,773,773,773,773,1617
|
|
20240115,152900,110905556,772,772,772,772,0
|
|
20240115,152800,110905556,772,772,772,772,0
|
|
20240115,152700,110905556,772,772,772,772,0
|
|
20240115,152600,110905556,772,772,772,772,0
|
|
20240115,152500,110905556,772,772,772,772,0
|
|
20240115,152400,110905556,772,772,772,772,0
|
|
20240115,152300,110905556,772,772,772,772,0
|
|
20240115,152200,110905556,772,772,772,772,0
|
|
20240115,152100,110905556,772,772,772,772,0
|
|
20240115,152000,110905556,772,772,772,772,0
|
|
20240115,151900,110905556,772,772,772,772,90
|
|
20240115,151800,110836076,773,773,773,773,21
|
|
20240115,151700,110819843,773,773,773,773,0
|
|
20240115,151600,110819843,773,772,773,772,6
|
|
20240115,151500,110815210,773,772,773,772,173
|
|
20240115,151400,110681652,772,772,772,772,20
|
|
20240115,151300,110666212,773,772,773,772,22
|
|
20240115,151200,110649226,773,773,773,773,0
|
|
20240115,151100,110649226,773,773,773,773,7
|
|
20240115,151000,110643815,773,773,773,773,0
|
|
20240115,150900,110643815,773,773,773,773,0
|
|
20240115,150800,110643815,773,773,773,772,252
|
|
20240115,150700,110449269,773,773,773,773,1
|
|
20240115,150600,110448496,773,773,773,773,0
|
|
20240115,150500,110448496,773,773,773,773,0
|
|
20240115,150400,110448496,773,773,773,773,2
|
|
20240115,150300,110446950,773,773,773,773,57
|
|
20240115,150200,110402889,773,773,773,773,1
|
|
20240115,150100,110402116,773,774,774,773,178
|
|
20240115,150000,110264521,773,773,773,773,82
|
|
20240115,145900,110201135,772,772,772,772,100
|
|
20240115,145800,110123935,773,773,773,773,0
|
|
20240115,145700,110123935,773,773,773,773,0
|
|
20240115,145600,110123935,773,773,773,773,0
|
|
20240115,145500,110123935,773,773,773,773,0
|
|
20240115,145400,110123935,773,773,773,773,43
|
|
20240115,145300,110090696,773,773,773,773,10
|
|
20240115,145200,110082966,773,773,773,773,3
|
|
20240115,145100,110080647,773,773,773,773,0
|
|
20240115,145000,110080647,773,773,773,773,235
|
|
20240115,144900,109898992,773,773,773,773,0
|
|
20240115,144800,109898992,773,773,773,773,0
|
|
20240115,144700,109898992,773,773,773,773,10
|
|
20240115,144600,109891262,773,772,773,772,401
|
|
20240115,144500,109581689,772,772,772,772,0
|
|
20240115,144400,109581689,772,772,772,772,0
|
|
20240115,144300,109581689,772,774,774,772,9138
|
|
20240115,144200,102525507,774,774,774,774,0
|
|
20240115,144100,102525507,774,774,774,774,0
|
|
20240115,144000,102525507,774,774,774,774,2
|
|
20240115,143900,102523959,773,773,773,773,49
|
|
20240115,143800,102486082,773,773,773,773,40
|
|
20240115,143700,102455162,773,773,773,773,559
|
|
20240115,143600,102023055,774,773,774,773,40
|
|
20240115,143500,101992134,774,774,774,774,500
|
|
20240115,143400,101605134,774,774,774,774,20
|
|
20240115,143300,101589654,774,774,774,774,0
|
|
20240115,143200,101589654,774,774,774,774,50
|
|
20240115,143100,101550954,773,773,773,773,0
|
|
20240115,143000,101550954,773,774,774,773,36
|
|
20240115,142900,101523097,774,774,774,774,87
|
|
20240115,142800,101455759,774,774,774,774,0
|
|
20240115,142700,101455759,774,774,774,774,0
|
|
20240115,142600,101455759,774,774,774,774,20
|
|
20240115,142500,101440279,774,774,774,774,5
|
|
20240115,142400,101436409,773,773,773,773,80
|
|
20240115,142300,101374569,774,774,774,774,10
|
|
20240115,142200,101366829,774,774,774,774,10
|
|
20240115,142100,101359089,774,774,774,774,35
|
|
20240115,142000,101331999,774,773,774,773,9
|
|
20240115,141900,101325041,773,773,773,773,30
|
|
20240115,141800,101301851,774,773,774,773,28
|
|
20240115,141700,101280205,773,773,774,773,48
|
|
20240115,141600,101243100,773,773,773,773,164
|
|
20240115,141500,101116328,773,773,774,773,58
|
|
20240115,141400,101071493,774,773,774,773,2039
|
|
20240115,141300,99495345,774,774,774,774,0
|
|
20240115,141200,99495345,774,774,774,774,34
|
|
20240115,141100,99469029,774,774,774,774,40
|
|
20240115,141000,99438069,774,773,774,773,52
|
|
20240115,140900,99397823,773,773,773,773,3
|
|
20240115,140800,99395504,774,774,774,774,5
|
|
20240115,140700,99391634,774,774,774,774,97
|
|
20240115,140600,99316556,774,774,774,774,0
|
|
20240115,140500,99316556,774,774,774,774,7
|
|
20240115,140400,99311138,773,773,773,773,0
|
|
20240115,140300,99311138,773,774,774,773,2468
|
|
20240115,140200,97403104,774,774,774,774,12
|
|
20240115,140100,97393816,774,774,774,774,17
|
|
20240115,140000,97380658,774,773,774,773,14
|
|
20240115,135900,97369834,773,773,773,773,6
|
|
20240115,135800,97365196,774,773,774,773,7
|
|
20240115,135700,97359783,773,773,773,773,6
|
|
20240115,135600,97355145,773,773,773,773,6
|
|
20240115,135500,97350507,775,773,775,773,7
|
|
20240115,135400,97345094,773,773,773,773,5
|
|
20240115,135300,97341229,773,773,773,773,12
|
|
20240115,135200,97331953,773,773,773,773,6
|
|
20240115,135100,97327315,773,773,773,773,5
|
|
20240115,135000,97323450,775,773,775,773,7
|
|
20240115,134900,97318037,774,773,774,773,110
|
|
20240115,134800,97232903,773,773,773,773,6
|
|
20240115,134700,97228265,773,773,773,773,12
|
|
20240115,134600,97218989,774,774,774,774,1000
|
|
20240115,134500,96444989,774,774,774,774,1
|
|
20240115,134400,96444215,773,774,774,773,16005
|
|
20240115,134300,84071951,774,774,774,774,72
|
|
20240115,134200,84016223,775,775,775,775,0
|
|
20240115,134100,84016223,775,775,775,775,0
|
|
20240115,134000,84016223,775,775,775,775,0
|
|
20240115,133900,84016223,775,775,775,775,1
|
|
20240115,133800,84015448,774,774,774,774,10
|
|
20240115,133700,84007708,775,775,775,775,0
|
|
20240115,133600,84007708,775,775,775,775,0
|
|
20240115,133500,84007708,775,775,775,775,1
|
|
20240115,133400,84006933,773,775,775,773,10001
|
|
20240115,133300,76273783,775,775,775,775,1
|
|
20240115,133200,76273008,774,774,774,774,6
|
|
20240115,133100,76268364,774,774,774,774,5
|
|
20240115,133000,76264494,774,774,774,774,6
|
|
20240115,132900,76259850,774,774,774,774,3506
|
|
20240115,132800,73546206,774,777,777,774,7
|
|
20240115,132700,73540785,774,774,777,774,13
|
|
20240115,132600,73530717,774,774,774,774,6
|
|
20240115,132500,73526073,774,774,774,774,6
|
|
20240115,132400,73521429,777,774,777,774,6
|
|
20240115,132300,73516782,774,777,777,774,7
|
|
20240115,132200,73511361,774,774,774,774,6
|
|
20240115,132100,73506717,774,774,774,774,12
|
|
20240115,132000,73497429,777,774,777,774,7
|
|
20240115,131900,73492008,774,774,774,774,7
|
|
20240115,131800,73486590,774,777,777,774,11408
|
|
20240115,131700,64656562,775,777,777,775,6
|
|
20240115,131600,64651910,775,775,775,775,6
|
|
20240115,131500,64647260,774,776,777,774,20026
|
|
20240115,131400,49129424,776,776,777,776,92
|
|
20240115,131300,49058030,776,776,776,776,6
|
|
20240115,131200,49053374,776,776,776,776,6
|
|
20240115,131100,49048718,776,776,776,776,7
|
|
20240115,131000,49043286,776,776,776,776,15
|
|
20240115,130900,49031646,776,776,776,776,15
|
|
20240115,130800,49020006,777,776,777,776,45
|
|
20240115,130700,48985085,776,776,776,776,0
|
|
20240115,130600,48985085,776,776,776,776,0
|
|
20240115,130500,48985085,776,776,777,776,378
|
|
20240115,130400,48691756,776,776,776,776,1915
|
|
20240115,130300,47205716,776,776,776,776,6
|
|
20240115,130200,47201060,776,776,776,776,6
|
|
20240115,130100,47196404,776,776,776,776,11
|
|
20240115,130000,47187868,776,776,776,776,13
|
|
20240115,125900,47177780,776,776,776,776,6
|
|
20240115,125800,47173124,776,776,776,776,6
|
|
20240115,125700,47168468,776,776,776,776,5
|
|
20240115,125600,47164588,776,776,776,776,206
|
|
20240115,125500,47004732,776,776,776,776,912
|
|
20240115,125400,46297020,776,776,776,776,5005
|
|
20240115,125300,42413140,776,776,776,776,16
|
|
20240115,125200,42400724,776,776,776,776,6
|
|
20240115,125100,42396068,776,776,776,776,6
|
|
20240115,125000,42391412,776,776,776,776,5
|
|
20240115,124900,42387532,776,776,776,776,7
|
|
20240115,124800,42382100,776,776,776,776,12
|
|
20240115,124700,42372788,776,776,776,776,5
|
|
20240115,124600,42368908,776,776,776,776,6
|
|
20240115,124500,42364252,776,776,776,776,6
|
|
20240115,124400,42359596,776,776,776,776,5
|
|
20240115,124300,42355716,776,776,776,776,6
|
|
20240115,124200,42351060,776,776,776,776,12
|
|
20240115,124100,42341748,776,776,776,776,5
|
|
20240115,124000,42337868,776,776,776,776,9
|
|
20240115,123900,42330884,776,776,776,776,6
|
|
20240115,123800,42326228,776,776,776,776,6
|
|
20240115,123700,42321572,776,777,777,776,10
|
|
20240115,123600,42313807,776,776,776,776,6
|
|
20240115,123500,42309151,776,777,777,776,23
|
|
20240115,123400,42291293,776,776,776,776,5
|
|
20240115,123300,42287413,776,776,776,776,6
|
|
20240115,123200,42282757,776,776,777,776,20
|
|
20240115,123100,42267233,776,776,776,776,6
|
|
20240115,123000,42262577,776,776,776,776,5
|
|
20240115,122900,42258697,776,776,776,776,12
|
|
20240115,122800,42249385,776,776,776,776,6
|
|
20240115,122700,42244729,776,776,776,776,5
|
|
20240115,122600,42240849,776,776,776,776,6
|
|
20240115,122500,42236193,776,776,776,776,6
|
|
20240115,122400,42231537,776,776,776,776,6
|
|
20240115,122300,42226881,776,776,777,776,5293
|
|
20240115,122200,38114226,776,776,777,776,13
|
|
20240115,122100,38104136,776,776,776,776,7
|
|
20240115,122000,38098704,776,776,777,776,680
|
|
20240115,121900,37570924,776,776,776,776,6
|
|
20240115,121800,37566268,776,776,776,776,6
|
|
20240115,121700,37561612,776,776,777,776,190
|
|
20240115,121600,37414016,776,776,776,776,10
|
|
20240115,121500,37406256,776,776,776,776,6
|
|
20240115,121400,37401600,776,776,776,776,6
|
|
20240115,121300,37396944,776,776,776,776,5
|
|
20240115,121200,37393064,776,776,776,776,3372
|
|
20240115,121100,34776392,776,776,776,776,2007
|
|
20240115,121000,33218960,776,776,776,776,497
|
|
20240115,120900,32833288,776,776,777,776,200
|
|
20240115,120800,32678038,776,776,776,776,77
|
|
20240115,120700,32618286,776,777,777,776,106
|
|
20240115,120600,32535944,777,777,777,777,10
|
|
20240115,120500,32528174,777,777,777,777,5
|
|
20240115,120400,32524289,777,777,777,777,6
|
|
20240115,120300,32519627,777,777,777,777,72
|
|
20240115,120200,32463683,777,777,777,777,4
|
|
20240115,120100,32460575,777,777,777,777,0
|
|
20240115,120000,32460575,777,777,777,777,0
|
|
20240115,115900,32460575,777,777,777,777,1
|
|
20240115,115800,32459798,777,777,777,777,0
|
|
20240115,115700,32459798,777,777,777,777,1000
|
|
20240115,115600,31682798,777,777,777,777,500
|
|
20240115,115500,31294298,776,776,776,776,0
|
|
20240115,115400,31294298,776,776,776,776,0
|
|
20240115,115300,31294298,776,776,776,776,365
|
|
20240115,115200,31011058,776,776,776,776,0
|
|
20240115,115100,31011058,776,776,776,776,0
|
|
20240115,115000,31011058,776,776,776,776,0
|
|
20240115,114900,31011058,776,776,777,776,642
|
|
20240115,114800,30512846,776,776,776,776,1190
|
|
20240115,114700,29589406,776,776,776,776,146
|
|
20240115,114600,29476110,776,776,776,776,387
|
|
20240115,114500,29175798,776,775,776,775,52
|
|
20240115,114400,29135496,776,776,776,776,83
|
|
20240115,114300,29071088,776,776,776,775,107
|
|
20240115,114200,28988108,776,776,776,776,0
|
|
20240115,114100,28988108,776,776,776,776,1
|
|
20240115,114000,28987332,776,776,776,776,36
|
|
20240115,113900,28959396,775,775,775,775,5140
|
|
20240115,113800,24975896,775,775,775,775,100
|
|
20240115,113700,24898396,775,775,775,775,28
|
|
20240115,113600,24876696,775,775,775,775,25
|
|
20240115,113500,24857321,776,776,776,776,2
|
|
20240115,113400,24855769,775,775,775,775,0
|
|
20240115,113300,24855769,775,776,776,775,1297
|
|
20240115,113200,23850297,776,776,776,776,20
|
|
20240115,113100,23834777,776,776,776,776,0
|
|
20240115,113000,23834777,776,776,776,776,0
|
|
20240115,112900,23834777,776,776,776,776,0
|
|
20240115,112800,23834777,776,776,776,776,2
|
|
20240115,112700,23833225,776,776,776,776,143
|
|
20240115,112600,23722257,776,776,776,776,0
|
|
20240115,112500,23722257,776,776,776,776,0
|
|
20240115,112400,23722257,776,776,776,776,8
|
|
20240115,112300,23716049,776,776,776,776,39
|
|
20240115,112200,23685785,776,776,776,776,0
|
|
20240115,112100,23685785,776,776,776,776,1308
|
|
20240115,112000,22670777,776,776,776,776,0
|
|
20240115,111900,22670777,776,775,776,775,231
|
|
20240115,111800,22491750,775,776,776,775,35
|
|
20240115,111700,22464595,776,776,776,776,20
|
|
20240115,111600,22449075,776,776,776,776,300
|
|
20240115,111500,22216275,776,776,776,775,101
|
|
20240115,111400,22137909,776,776,776,776,6
|
|
20240115,111300,22133253,776,776,776,776,6
|
|
20240115,111200,22128597,776,776,776,776,6
|
|
20240115,111100,22123941,776,776,777,776,12
|
|
20240115,111000,22114628,776,776,776,776,6
|
|
20240115,110900,22109972,776,776,776,776,5
|
|
20240115,110800,22106092,776,777,777,776,8
|
|
20240115,110700,22099882,776,776,776,776,12
|
|
20240115,110600,22090570,777,777,777,777,459
|
|
20240115,110500,21733927,776,776,776,776,11
|
|
20240115,110400,21725391,776,776,776,776,6
|
|
20240115,110300,21720735,777,776,777,776,40
|
|
20240115,110200,21689694,776,776,776,776,1
|
|
20240115,110100,21688918,775,775,775,775,100
|
|
20240115,110000,21611418,776,776,776,776,1081
|
|
20240115,105900,20772562,776,776,776,776,1
|
|
20240115,105800,20771786,775,775,775,775,39
|
|
20240115,105700,20741561,776,776,776,776,0
|
|
20240115,105600,20741561,776,776,776,776,8
|
|
20240115,105500,20735353,776,776,776,776,0
|
|
20240115,105400,20735353,776,776,776,776,0
|
|
20240115,105300,20735353,776,776,776,776,125
|
|
20240115,105200,20638353,777,777,777,777,20
|
|
20240115,105100,20622813,777,777,777,777,0
|
|
20240115,105000,20622813,777,777,777,777,0
|
|
20240115,104900,20622813,777,777,777,777,2
|
|
20240115,104800,20621259,776,777,777,776,1461
|
|
20240115,104700,19487514,777,777,777,777,1
|
|
20240115,104600,19486737,778,777,778,777,21
|
|
20240115,104500,19470410,777,777,777,777,0
|
|
20240115,104400,19470410,777,777,777,777,0
|
|
20240115,104300,19470410,777,777,777,777,33
|
|
20240115,104200,19444769,777,777,777,777,11
|
|
20240115,104100,19436222,778,778,778,778,0
|
|
20240115,104000,19436222,778,778,778,778,0
|
|
20240115,103900,19436222,778,778,778,778,10
|
|
20240115,103800,19428442,778,778,778,778,0
|
|
20240115,103700,19428442,778,778,778,778,2
|
|
20240115,103600,19426886,777,777,777,777,0
|
|
20240115,103500,19426886,777,777,777,777,37
|
|
20240115,103400,19398137,777,777,777,777,1
|
|
20240115,103300,19397360,777,777,777,777,0
|
|
20240115,103200,19397360,777,777,777,777,62
|
|
20240115,103100,19349186,778,778,778,778,0
|
|
20240115,103000,19349186,778,778,778,778,2
|
|
20240115,102900,19347630,778,778,778,778,0
|
|
20240115,102800,19347630,778,778,778,778,9
|
|
20240115,102700,19340628,777,777,777,777,78
|
|
20240115,102600,19280022,777,777,777,777,1454
|
|
20240115,102500,18150264,777,775,777,775,101
|
|
20240115,102400,18071987,777,777,777,777,1
|
|
20240115,102300,18071210,775,775,775,775,0
|
|
20240115,102200,18071210,775,775,775,775,1
|
|
20240115,102100,18070435,777,777,777,777,0
|
|
20240115,102000,18070435,777,777,777,777,0
|
|
20240115,101900,18070435,777,775,777,775,319
|
|
20240115,101800,17823208,775,777,777,775,16
|
|
20240115,101700,17810788,776,776,776,776,0
|
|
20240115,101600,17810788,776,776,776,776,176
|
|
20240115,101500,17674212,776,776,776,776,116
|
|
20240115,101400,17584196,776,775,776,775,4
|
|
20240115,101300,17581093,776,776,776,776,104
|
|
20240115,101200,17500389,776,777,777,776,1028
|
|
20240115,101100,16701753,777,777,777,777,0
|
|
20240115,101000,16701753,777,777,777,777,1
|
|
20240115,100900,16700976,777,777,777,777,0
|
|
20240115,100800,16700976,777,777,777,777,42
|
|
20240115,100700,16668342,777,777,777,777,1000
|
|
20240115,100600,15891342,777,777,777,777,3
|
|
20240115,100500,15889011,777,777,777,777,0
|
|
20240115,100400,15889011,777,777,777,777,52
|
|
20240115,100300,15848607,775,777,777,775,12
|
|
20240115,100200,15839303,777,775,777,775,501
|
|
20240115,100100,15451026,775,775,775,775,0
|
|
20240115,100000,15451026,775,775,775,775,1410
|
|
20240115,095900,14358276,776,776,777,776,3196
|
|
20240115,095800,11878174,777,777,777,777,400
|
|
20240115,095700,11567374,777,777,777,777,186
|
|
20240115,095600,11422852,777,777,777,777,36
|
|
20240115,095500,11394880,777,777,777,777,1130
|
|
20240115,095400,10516870,777,777,777,777,0
|
|
20240115,095300,10516870,777,777,777,777,85
|
|
20240115,095200,10450825,777,777,777,777,662
|
|
20240115,095100,9936451,777,777,777,777,0
|
|
20240115,095000,9936451,777,777,777,777,134
|
|
20240115,094900,9832333,778,778,778,778,0
|
|
20240115,094800,9832333,778,778,778,778,209
|
|
20240115,094700,9669731,778,778,778,778,173
|
|
20240115,094600,9535137,779,779,779,779,1
|
|
20240115,094500,9534358,779,779,779,779,0
|
|
20240115,094400,9534358,779,779,779,779,0
|
|
20240115,094300,9534358,779,779,779,779,1
|
|
20240115,094200,9533579,779,779,779,779,86
|
|
20240115,094100,9466585,779,779,779,779,0
|
|
20240115,094000,9466585,779,779,779,779,11
|
|
20240115,093900,9458016,778,778,778,778,6
|
|
20240115,093800,9453348,778,778,778,778,0
|
|
20240115,093700,9453348,778,778,778,778,1
|
|
20240115,093600,9452570,778,778,778,778,1
|
|
20240115,093500,9451792,778,778,778,778,3
|
|
20240115,093400,9449458,778,778,778,778,4
|
|
20240115,093300,9446346,778,778,778,778,2
|
|
20240115,093200,9444790,778,778,778,778,37
|
|
20240115,093100,9416004,778,778,778,778,10
|
|
20240115,093000,9408224,778,778,778,778,1
|
|
20240115,092900,9407446,778,778,778,778,1
|
|
20240115,092800,9406668,775,777,777,775,278
|
|
20240115,092700,9191187,778,778,778,778,0
|
|
20240115,092600,9191187,778,778,778,778,1
|
|
20240115,092500,9190409,778,778,778,778,0
|
|
20240115,092400,9190409,778,778,778,778,2
|
|
20240115,092300,9188853,776,776,776,776,1020
|
|
20240115,092200,8397333,776,776,776,776,0
|
|
20240115,092100,8397333,776,777,777,776,1000
|
|
20240115,092000,7621306,779,779,779,779,0
|
|
20240115,091900,7621306,779,779,779,779,5
|
|
20240115,091800,7617411,779,779,779,779,0
|
|
20240115,091700,7617411,779,779,779,779,4
|
|
20240115,091600,7614295,779,779,779,779,1
|
|
20240115,091500,7613516,775,775,775,775,0
|
|
20240115,091400,7613516,775,776,776,775,3360
|
|
20240115,091300,5007558,779,779,779,779,5
|
|
20240115,091200,5003663,779,779,779,779,59
|
|
20240115,091100,4957702,779,779,779,779,1
|
|
20240115,091000,4956923,779,779,779,779,2
|
|
20240115,090900,4955365,776,776,776,776,0
|
|
20240115,090800,4955365,776,776,776,776,2212
|
|
20240115,090700,3238853,776,776,776,776,0
|
|
20240115,090600,3238853,776,776,776,776,10
|
|
20240115,090500,3231093,775,776,776,775,600
|
|
20240115,090400,2765993,776,776,776,776,130
|
|
20240115,090300,2665113,776,776,776,776,1864
|
|
20240115,090200,1218649,780,780,780,780,1
|
|
20240115,090100,1217869,777,777,777,777,0
|
|
20240115,090000,1217869,777,779,781,777,1567
|