591 lines
25 KiB
CSV
591 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,184800,72296855,684,684,684,684,1843
|
|
20240408,184700,72296855,684,684,684,684,0
|
|
20240408,184600,72296855,684,684,684,684,0
|
|
20240408,184500,72296855,684,684,684,684,0
|
|
20240408,184400,72296855,684,684,684,684,0
|
|
20240408,184300,72296855,684,684,684,684,0
|
|
20240408,184200,72296855,684,684,684,684,0
|
|
20240408,184100,72296855,684,684,684,684,0
|
|
20240408,184000,72296855,684,684,684,684,0
|
|
20240408,183900,72296855,684,684,684,684,0
|
|
20240408,183800,72296855,684,684,684,684,0
|
|
20240408,183700,72296855,684,684,684,684,0
|
|
20240408,183600,72296855,684,684,684,684,0
|
|
20240408,183500,72296855,684,684,684,684,0
|
|
20240408,183400,72296855,684,684,684,684,0
|
|
20240408,183300,72296855,684,684,684,684,0
|
|
20240408,183200,72296855,684,684,684,684,0
|
|
20240408,183100,72296855,684,684,684,684,0
|
|
20240408,183000,72296855,684,684,684,684,0
|
|
20240408,182900,72296855,684,684,684,684,0
|
|
20240408,182800,72296855,684,684,684,684,0
|
|
20240408,182700,72296855,684,684,684,684,0
|
|
20240408,182600,72296855,684,684,684,684,0
|
|
20240408,182500,72296855,684,684,684,684,0
|
|
20240408,182400,72296855,684,684,684,684,0
|
|
20240408,182300,72296855,684,684,684,684,0
|
|
20240408,182200,72296855,684,684,684,684,0
|
|
20240408,182100,72296855,684,684,684,684,0
|
|
20240408,182000,72296855,684,684,684,684,0
|
|
20240408,181900,72296855,684,684,684,684,0
|
|
20240408,181800,72296855,684,684,684,684,1843
|
|
20240408,181700,72296855,684,684,684,684,0
|
|
20240408,181600,72296855,684,684,684,684,0
|
|
20240408,181500,72296855,684,684,684,684,0
|
|
20240408,181400,72296855,684,684,684,684,0
|
|
20240408,181300,72296855,684,684,684,684,0
|
|
20240408,181200,72296855,684,684,684,684,0
|
|
20240408,181100,72296855,684,684,684,684,0
|
|
20240408,181000,72296855,684,684,684,684,0
|
|
20240408,180900,72296855,684,684,684,684,0
|
|
20240408,180800,72296855,684,684,684,684,0
|
|
20240408,180700,72296855,684,684,684,684,0
|
|
20240408,180600,72296855,684,684,684,684,0
|
|
20240408,180500,72296855,684,684,684,684,0
|
|
20240408,180400,72296855,684,684,684,684,0
|
|
20240408,180300,72296855,684,684,684,684,0
|
|
20240408,180200,72296855,684,684,684,684,0
|
|
20240408,180100,72296855,684,684,684,684,0
|
|
20240408,180000,72296855,684,684,684,684,0
|
|
20240408,175900,72296855,684,684,684,684,0
|
|
20240408,175800,72296855,684,684,684,684,0
|
|
20240408,175700,72296855,684,684,684,684,0
|
|
20240408,175600,72296855,684,684,684,684,0
|
|
20240408,175500,72296855,684,684,684,684,0
|
|
20240408,175400,72296855,684,684,684,684,0
|
|
20240408,175300,72296855,684,684,684,684,0
|
|
20240408,175200,72296855,684,684,684,684,0
|
|
20240408,175100,72296855,684,684,684,684,0
|
|
20240408,175000,72296855,684,684,684,684,0
|
|
20240408,174900,72296855,684,684,684,684,0
|
|
20240408,174800,72296855,684,684,684,684,1843
|
|
20240408,174700,72296855,684,684,684,684,0
|
|
20240408,174600,72296855,684,684,684,684,0
|
|
20240408,174500,72296855,684,684,684,684,0
|
|
20240408,174400,72296855,684,684,684,684,0
|
|
20240408,174300,72296855,684,684,684,684,0
|
|
20240408,174200,72296855,684,684,684,684,0
|
|
20240408,174100,72296855,684,684,684,684,0
|
|
20240408,174000,72296855,684,684,684,684,0
|
|
20240408,173900,72296855,684,684,684,684,0
|
|
20240408,173800,72296855,684,684,684,684,0
|
|
20240408,173700,72296855,684,684,684,684,0
|
|
20240408,173600,72296855,684,684,684,684,0
|
|
20240408,173500,72296855,684,684,684,684,0
|
|
20240408,173400,72296855,684,684,684,684,0
|
|
20240408,173300,72296855,684,684,684,684,0
|
|
20240408,173200,72296855,684,684,684,684,0
|
|
20240408,173100,72296855,684,684,684,684,0
|
|
20240408,173000,72296855,684,684,684,684,0
|
|
20240408,172900,72296855,684,684,684,684,0
|
|
20240408,172800,72296855,684,684,684,684,0
|
|
20240408,172700,72296855,684,684,684,684,0
|
|
20240408,172600,72296855,684,684,684,684,0
|
|
20240408,172500,72296855,684,684,684,684,0
|
|
20240408,172400,72296855,684,684,684,684,0
|
|
20240408,172300,72296855,684,684,684,684,0
|
|
20240408,172200,72296855,684,684,684,684,0
|
|
20240408,172100,72296855,684,684,684,684,0
|
|
20240408,172000,72296855,684,684,684,684,0
|
|
20240408,171900,72296855,684,684,684,684,0
|
|
20240408,171800,72296855,684,684,684,684,1843
|
|
20240408,171700,72296855,684,684,684,684,0
|
|
20240408,171600,72296855,684,684,684,684,0
|
|
20240408,171500,72296855,684,684,684,684,0
|
|
20240408,171400,72296855,684,684,684,684,0
|
|
20240408,171300,72296855,684,684,684,684,0
|
|
20240408,171200,72296855,684,684,684,684,0
|
|
20240408,171100,72296855,684,684,684,684,0
|
|
20240408,171000,72296855,684,684,684,684,0
|
|
20240408,170900,72296855,684,684,684,684,0
|
|
20240408,170800,72296855,684,684,684,684,0
|
|
20240408,170700,72296855,684,684,684,684,0
|
|
20240408,170600,72296855,684,684,684,684,0
|
|
20240408,170500,72296855,684,684,684,684,0
|
|
20240408,170400,72296855,684,684,684,684,0
|
|
20240408,170300,72296855,684,684,684,684,0
|
|
20240408,170200,72296855,684,684,684,684,0
|
|
20240408,170100,72296855,684,684,684,684,0
|
|
20240408,170000,72296855,684,684,684,684,0
|
|
20240408,165900,72296855,684,684,684,684,0
|
|
20240408,165800,72296855,684,684,684,684,0
|
|
20240408,165700,72296855,684,684,684,684,0
|
|
20240408,165600,72296855,684,684,684,684,0
|
|
20240408,165500,72296855,684,684,684,684,0
|
|
20240408,165400,72296855,684,684,684,684,0
|
|
20240408,165300,72296855,684,684,684,684,0
|
|
20240408,165200,72296855,684,684,684,684,0
|
|
20240408,165100,72296855,684,684,684,684,0
|
|
20240408,165000,72296855,684,684,684,684,0
|
|
20240408,164900,72296855,684,684,684,684,0
|
|
20240408,164800,72296855,684,684,684,684,1843
|
|
20240408,164700,72296855,684,684,684,684,0
|
|
20240408,164600,72296855,684,684,684,684,0
|
|
20240408,164500,72296855,684,684,684,684,0
|
|
20240408,164400,72296855,684,684,684,684,0
|
|
20240408,164300,72296855,684,684,684,684,0
|
|
20240408,164200,72296855,684,684,684,684,0
|
|
20240408,164100,72296855,684,684,684,684,0
|
|
20240408,164000,72296855,684,684,684,684,0
|
|
20240408,163900,72296855,684,684,684,684,0
|
|
20240408,163800,72296855,684,684,684,684,0
|
|
20240408,163700,72296855,684,684,684,684,0
|
|
20240408,163600,72296855,684,684,684,684,0
|
|
20240408,163500,72296855,684,684,684,684,0
|
|
20240408,163400,72296855,684,684,684,684,0
|
|
20240408,163300,72296855,684,684,684,684,0
|
|
20240408,163200,72296855,684,684,684,684,0
|
|
20240408,163100,72296855,684,684,684,684,0
|
|
20240408,163000,72296855,684,684,684,684,0
|
|
20240408,162900,72296855,684,684,684,684,0
|
|
20240408,162800,72296855,684,684,684,684,0
|
|
20240408,162700,72296855,684,684,684,684,0
|
|
20240408,162600,72296855,684,684,684,684,0
|
|
20240408,162500,72296855,684,684,684,684,0
|
|
20240408,162400,72296855,684,684,684,684,0
|
|
20240408,162300,72296855,684,684,684,684,0
|
|
20240408,162200,72296855,684,684,684,684,0
|
|
20240408,162100,72296855,684,684,684,684,0
|
|
20240408,162000,72296855,684,684,684,684,0
|
|
20240408,161900,72296855,684,684,684,684,0
|
|
20240408,161800,72296855,684,684,684,684,1843
|
|
20240408,161700,72296855,684,684,684,684,0
|
|
20240408,161600,72296855,684,684,684,684,0
|
|
20240408,161500,72296855,684,684,684,684,0
|
|
20240408,161400,72296855,684,684,684,684,0
|
|
20240408,161300,72296855,684,684,684,684,0
|
|
20240408,161200,72296855,684,684,684,684,0
|
|
20240408,161100,72296855,684,684,684,684,0
|
|
20240408,161000,72296855,684,684,684,684,0
|
|
20240408,160900,72296855,684,684,684,684,0
|
|
20240408,160800,72296855,684,684,684,684,0
|
|
20240408,160700,72296855,684,684,684,684,0
|
|
20240408,160600,72296855,684,684,684,684,0
|
|
20240408,160500,72296855,684,684,684,684,0
|
|
20240408,160400,72296855,684,684,684,684,0
|
|
20240408,160300,72296855,684,684,684,684,0
|
|
20240408,160200,72296855,684,684,684,684,0
|
|
20240408,160100,72296855,684,684,684,684,0
|
|
20240408,160000,72296855,684,684,684,684,0
|
|
20240408,155900,72296855,684,684,684,684,0
|
|
20240408,155800,72296855,684,684,684,684,0
|
|
20240408,155700,72296855,684,684,684,684,0
|
|
20240408,155600,72296855,684,684,684,684,0
|
|
20240408,155500,72296855,684,684,684,684,0
|
|
20240408,155400,72296855,684,684,684,684,0
|
|
20240408,155300,72296855,684,684,684,684,0
|
|
20240408,155200,72296855,684,684,684,684,0
|
|
20240408,155100,72296855,684,684,684,684,0
|
|
20240408,155000,72296855,684,684,684,684,0
|
|
20240408,154900,72296855,684,684,684,684,0
|
|
20240408,154800,72296855,684,684,684,684,1843
|
|
20240408,154700,72296855,684,684,684,684,0
|
|
20240408,154600,72296855,684,684,684,684,0
|
|
20240408,154500,72296855,684,684,684,684,0
|
|
20240408,154400,72296855,684,684,684,684,0
|
|
20240408,154300,72296855,684,684,684,684,0
|
|
20240408,154200,72296855,684,684,684,684,0
|
|
20240408,154100,72296855,684,684,684,684,0
|
|
20240408,154000,72296855,684,684,684,684,0
|
|
20240408,153900,72296855,684,684,684,684,0
|
|
20240408,153800,72296855,684,684,684,684,0
|
|
20240408,153700,72296855,684,684,684,684,0
|
|
20240408,153600,72296855,684,684,684,684,0
|
|
20240408,153500,72296855,684,684,684,684,0
|
|
20240408,153400,72296855,684,684,684,684,0
|
|
20240408,153300,72296855,684,684,684,684,0
|
|
20240408,153200,72296855,684,684,684,684,0
|
|
20240408,153100,72296855,684,684,684,684,0
|
|
20240408,153000,72296855,684,684,684,684,1843
|
|
20240408,152900,71036243,684,684,684,684,0
|
|
20240408,152800,71036243,684,684,684,684,0
|
|
20240408,152700,71036243,684,684,684,684,0
|
|
20240408,152600,71036243,684,684,684,684,0
|
|
20240408,152500,71036243,684,684,684,684,0
|
|
20240408,152400,71036243,684,684,684,684,0
|
|
20240408,152300,71036243,684,684,684,684,0
|
|
20240408,152200,71036243,684,684,684,684,0
|
|
20240408,152100,71036243,684,684,684,684,0
|
|
20240408,152000,71036243,684,684,684,684,0
|
|
20240408,151900,71036243,684,682,684,681,158
|
|
20240408,151800,70928632,684,684,684,684,1
|
|
20240408,151700,70927948,681,681,681,681,0
|
|
20240408,151600,70927948,681,681,681,681,1
|
|
20240408,151500,70927267,681,681,681,681,0
|
|
20240408,151400,70927267,681,681,681,681,0
|
|
20240408,151300,70927267,681,681,681,681,242
|
|
20240408,151200,70762465,681,683,683,681,156
|
|
20240408,151100,70656211,684,683,684,683,3001
|
|
20240408,151000,68603528,683,682,683,682,30
|
|
20240408,150900,68583048,683,683,683,683,0
|
|
20240408,150800,68583048,683,683,683,683,0
|
|
20240408,150700,68583048,683,683,683,683,45
|
|
20240408,150600,68552313,683,683,683,683,20
|
|
20240408,150500,68538653,683,683,683,683,20
|
|
20240408,150400,68524993,683,683,683,683,0
|
|
20240408,150300,68524993,683,683,683,683,0
|
|
20240408,150200,68524993,683,683,683,683,0
|
|
20240408,150100,68524993,683,683,683,683,1237
|
|
20240408,150000,67680122,681,681,681,681,10
|
|
20240408,145900,67673312,681,681,681,680,31
|
|
20240408,145800,67652221,680,681,681,680,36
|
|
20240408,145700,67627736,681,682,682,681,7041
|
|
20240408,145600,62832809,682,682,682,682,0
|
|
20240408,145500,62832809,682,682,682,682,0
|
|
20240408,145400,62832809,682,682,682,682,1000
|
|
20240408,145300,62150809,682,682,682,682,0
|
|
20240408,145200,62150809,682,682,682,682,1000
|
|
20240408,145100,61468809,681,681,681,681,21
|
|
20240408,145000,61454508,682,681,682,681,31
|
|
20240408,144900,61433371,681,681,681,681,0
|
|
20240408,144800,61433371,681,681,681,681,42
|
|
20240408,144700,61404769,682,682,682,682,4
|
|
20240408,144600,61402041,682,682,682,682,0
|
|
20240408,144500,61402041,682,682,682,682,1333
|
|
20240408,144400,60492935,682,682,682,682,101
|
|
20240408,144300,60424053,682,682,682,682,5
|
|
20240408,144200,60420643,682,682,682,682,0
|
|
20240408,144100,60420643,682,682,682,682,0
|
|
20240408,144000,60420643,682,682,682,682,0
|
|
20240408,143900,60420643,682,682,682,682,14
|
|
20240408,143800,60411095,682,682,682,682,2
|
|
20240408,143700,60409731,681,681,681,681,0
|
|
20240408,143600,60409731,681,681,681,681,22
|
|
20240408,143500,60394749,681,681,681,681,0
|
|
20240408,143400,60394749,681,681,681,681,0
|
|
20240408,143300,60394749,681,681,681,681,0
|
|
20240408,143200,60394749,681,681,681,681,0
|
|
20240408,143100,60394749,681,682,682,681,1022
|
|
20240408,143000,59697767,681,681,681,681,0
|
|
20240408,142900,59697767,681,681,681,681,0
|
|
20240408,142800,59697767,681,681,681,681,0
|
|
20240408,142700,59697767,681,681,681,681,255
|
|
20240408,142600,59524112,681,681,681,681,22
|
|
20240408,142500,59509130,681,681,681,681,0
|
|
20240408,142400,59509130,681,682,682,681,74
|
|
20240408,142300,59458706,682,682,682,682,0
|
|
20240408,142200,59458706,682,682,682,682,0
|
|
20240408,142100,59458706,682,682,682,682,0
|
|
20240408,142000,59458706,682,682,682,681,15
|
|
20240408,141900,59448481,682,682,682,682,10
|
|
20240408,141800,59441661,682,682,682,682,30
|
|
20240408,141700,59421201,682,682,682,682,130
|
|
20240408,141600,59332541,682,682,682,682,100
|
|
20240408,141500,59264341,681,681,681,681,0
|
|
20240408,141400,59264341,681,681,681,681,24
|
|
20240408,141300,59247997,681,681,681,681,5625
|
|
20240408,141200,55417372,681,681,681,681,0
|
|
20240408,141100,55417372,681,681,681,681,0
|
|
20240408,141000,55417372,681,681,681,681,0
|
|
20240408,140900,55417372,681,681,681,681,0
|
|
20240408,140800,55417372,681,681,681,681,19
|
|
20240408,140700,55404433,681,681,681,681,1
|
|
20240408,140600,55403752,681,681,681,681,3
|
|
20240408,140500,55401709,682,681,682,681,87
|
|
20240408,140400,55342442,681,681,681,681,33
|
|
20240408,140300,55319969,681,681,681,681,0
|
|
20240408,140200,55319969,681,681,681,681,0
|
|
20240408,140100,55319969,681,682,682,681,4228
|
|
20240408,140000,52440551,682,682,682,682,0
|
|
20240408,135900,52440551,682,682,682,682,0
|
|
20240408,135800,52440551,682,682,682,682,0
|
|
20240408,135700,52440551,682,682,682,682,0
|
|
20240408,135600,52440551,682,682,682,682,1508
|
|
20240408,135500,51412095,683,683,683,683,0
|
|
20240408,135400,51412095,683,683,683,683,0
|
|
20240408,135300,51412095,683,683,683,683,0
|
|
20240408,135200,51412095,683,683,683,683,100
|
|
20240408,135100,51343795,683,682,683,682,100
|
|
20240408,135000,51275555,682,682,682,682,10
|
|
20240408,134900,51268735,682,682,682,682,0
|
|
20240408,134800,51268735,682,682,682,682,1
|
|
20240408,134700,51268053,683,683,683,683,0
|
|
20240408,134600,51268053,683,683,683,683,1
|
|
20240408,134500,51267370,682,682,682,682,306
|
|
20240408,134400,51058678,684,684,684,684,0
|
|
20240408,134300,51058678,684,684,684,684,0
|
|
20240408,134200,51058678,684,684,684,684,0
|
|
20240408,134100,51058678,684,684,684,684,0
|
|
20240408,134000,51058678,684,684,684,684,0
|
|
20240408,133900,51058678,684,684,684,684,0
|
|
20240408,133800,51058678,684,684,684,684,0
|
|
20240408,133700,51058678,684,682,684,682,239
|
|
20240408,133600,50895678,682,682,682,682,0
|
|
20240408,133500,50895678,682,682,682,682,0
|
|
20240408,133400,50895678,682,682,682,682,0
|
|
20240408,133300,50895678,682,682,682,682,0
|
|
20240408,133200,50895678,682,682,682,682,0
|
|
20240408,133100,50895678,682,682,682,682,0
|
|
20240408,133000,50895678,682,682,682,682,2
|
|
20240408,132900,50894314,682,682,682,682,0
|
|
20240408,132800,50894314,682,682,682,682,0
|
|
20240408,132700,50894314,682,682,682,682,2056
|
|
20240408,132600,49492122,683,683,683,683,500
|
|
20240408,132500,49150622,683,683,683,683,1
|
|
20240408,132400,49149939,683,684,684,682,1013
|
|
20240408,132300,48458558,683,683,683,683,0
|
|
20240408,132200,48458558,683,683,683,683,0
|
|
20240408,132100,48458558,683,683,683,683,54
|
|
20240408,132000,48421676,683,683,683,683,0
|
|
20240408,131900,48421676,683,683,683,683,0
|
|
20240408,131800,48421676,683,683,683,683,0
|
|
20240408,131700,48421676,683,683,683,683,0
|
|
20240408,131600,48421676,683,682,683,682,123
|
|
20240408,131500,48337689,683,683,683,683,60
|
|
20240408,131400,48296709,682,682,682,682,0
|
|
20240408,131300,48296709,682,682,682,682,0
|
|
20240408,131200,48296709,682,682,682,682,0
|
|
20240408,131100,48296709,682,682,682,682,22
|
|
20240408,131000,48281705,682,682,682,682,0
|
|
20240408,130900,48281705,682,682,682,682,0
|
|
20240408,130800,48281705,682,682,682,682,138
|
|
20240408,130700,48187589,685,685,685,685,0
|
|
20240408,130600,48187589,685,685,685,685,0
|
|
20240408,130500,48187589,685,685,685,685,0
|
|
20240408,130400,48187589,685,685,685,685,0
|
|
20240408,130300,48187589,685,685,685,685,0
|
|
20240408,130200,48187589,685,685,685,685,1
|
|
20240408,130100,48186904,686,686,686,686,0
|
|
20240408,130000,48186904,686,686,686,686,5
|
|
20240408,125900,48183474,685,685,685,685,0
|
|
20240408,125800,48183474,685,685,685,685,0
|
|
20240408,125700,48183474,685,685,685,685,1202
|
|
20240408,125600,47360104,685,685,685,685,4
|
|
20240408,125500,47357364,686,686,686,686,0
|
|
20240408,125400,47357364,686,686,686,686,0
|
|
20240408,125300,47357364,686,686,686,686,0
|
|
20240408,125200,47357364,686,683,686,683,10000
|
|
20240408,125100,40500010,683,683,683,683,0
|
|
20240408,125000,40500010,683,683,683,683,0
|
|
20240408,124900,40500010,683,683,683,683,0
|
|
20240408,124800,40500010,683,683,683,683,1
|
|
20240408,124700,40499327,684,684,684,684,0
|
|
20240408,124600,40499327,684,684,684,684,0
|
|
20240408,124500,40499327,684,684,684,684,50
|
|
20240408,124400,40465127,684,684,684,684,0
|
|
20240408,124300,40465127,684,682,684,682,40
|
|
20240408,124200,40437791,682,682,682,682,0
|
|
20240408,124100,40437791,682,682,682,682,1
|
|
20240408,124000,40437109,682,682,682,682,7
|
|
20240408,123900,40432335,682,682,682,682,1
|
|
20240408,123800,40431653,682,682,682,682,0
|
|
20240408,123700,40431653,682,682,682,682,0
|
|
20240408,123600,40431653,682,682,682,682,8
|
|
20240408,123500,40426197,682,682,682,682,4
|
|
20240408,123400,40423469,682,682,682,682,0
|
|
20240408,123300,40423469,682,683,683,682,2110
|
|
20240408,123200,38984439,683,683,683,683,3
|
|
20240408,123100,38982390,683,683,683,683,10
|
|
20240408,123000,38975560,683,683,683,683,0
|
|
20240408,122900,38975560,683,683,683,683,0
|
|
20240408,122800,38975560,683,683,683,683,10
|
|
20240408,122700,38968730,683,683,683,683,0
|
|
20240408,122600,38968730,683,684,684,683,20
|
|
20240408,122500,38955068,683,685,685,683,18
|
|
20240408,122400,38942750,685,685,685,685,18
|
|
20240408,122300,38930420,685,683,686,683,217
|
|
20240408,122200,38781655,682,682,682,682,10
|
|
20240408,122100,38774835,682,682,682,682,22
|
|
20240408,122000,38759831,682,682,682,682,0
|
|
20240408,121900,38759831,682,681,682,681,1646
|
|
20240408,121800,37638901,682,682,682,682,20
|
|
20240408,121700,37625261,682,682,682,682,918
|
|
20240408,121600,36999185,682,682,682,682,1
|
|
20240408,121500,36998503,683,683,683,683,20
|
|
20240408,121400,36984843,683,683,683,683,0
|
|
20240408,121300,36984843,683,683,683,683,0
|
|
20240408,121200,36984843,683,683,683,683,10
|
|
20240408,121100,36978013,683,683,683,683,0
|
|
20240408,121000,36978013,683,683,683,683,10
|
|
20240408,120900,36971183,682,682,682,682,0
|
|
20240408,120800,36971183,682,682,682,682,0
|
|
20240408,120700,36971183,682,682,682,682,56
|
|
20240408,120600,36932991,682,682,682,682,10
|
|
20240408,120500,36926171,683,683,683,683,0
|
|
20240408,120400,36926171,683,683,683,683,19
|
|
20240408,120300,36913194,683,683,683,683,0
|
|
20240408,120200,36913194,683,683,683,683,1
|
|
20240408,120100,36912511,683,683,683,683,25
|
|
20240408,120000,36895436,683,683,683,683,65
|
|
20240408,115900,36851041,682,682,682,682,0
|
|
20240408,115800,36851041,682,682,682,682,236
|
|
20240408,115700,36690089,682,682,682,682,1
|
|
20240408,115600,36689407,681,682,682,681,6016
|
|
20240408,115500,32591503,682,682,682,682,0
|
|
20240408,115400,32591503,682,682,682,682,10
|
|
20240408,115300,32584683,682,683,683,682,32
|
|
20240408,115200,32562848,683,683,683,683,0
|
|
20240408,115100,32562848,683,683,683,683,0
|
|
20240408,115000,32562848,683,682,683,682,15
|
|
20240408,114900,32552608,682,682,682,682,21
|
|
20240408,114800,32538286,682,682,682,682,0
|
|
20240408,114700,32538286,682,682,682,682,0
|
|
20240408,114600,32538286,682,682,682,682,0
|
|
20240408,114500,32538286,682,682,682,682,0
|
|
20240408,114400,32538286,682,682,682,682,0
|
|
20240408,114300,32538286,682,682,682,682,0
|
|
20240408,114200,32538286,682,682,682,682,0
|
|
20240408,114100,32538286,682,682,682,682,0
|
|
20240408,114000,32538286,682,682,682,682,15
|
|
20240408,113900,32528056,682,682,682,682,742
|
|
20240408,113800,32022012,682,683,683,682,110
|
|
20240408,113700,31946892,683,683,683,683,101
|
|
20240408,113600,31877909,682,683,683,682,30
|
|
20240408,113500,31857441,683,683,683,683,0
|
|
20240408,113400,31857441,683,683,683,683,0
|
|
20240408,113300,31857441,683,683,683,683,0
|
|
20240408,113200,31857441,683,683,683,683,0
|
|
20240408,113100,31857441,683,684,684,683,6
|
|
20240408,113000,31853342,684,683,684,683,52
|
|
20240408,112900,31817775,683,683,683,683,0
|
|
20240408,112800,31817775,683,683,683,683,0
|
|
20240408,112700,31817775,683,683,683,683,11
|
|
20240408,112600,31810262,683,683,683,683,10
|
|
20240408,112500,31803432,684,684,684,684,6
|
|
20240408,112400,31799328,684,684,684,684,0
|
|
20240408,112300,31799328,684,684,684,684,0
|
|
20240408,112200,31799328,684,683,684,683,95
|
|
20240408,112100,31734370,684,684,684,684,0
|
|
20240408,112000,31734370,684,684,684,684,0
|
|
20240408,111900,31734370,684,684,684,684,0
|
|
20240408,111800,31734370,684,684,684,684,0
|
|
20240408,111700,31734370,684,683,684,683,730
|
|
20240408,111600,31235072,684,684,684,684,18
|
|
20240408,111500,31222760,685,685,685,685,14
|
|
20240408,111400,31213170,686,686,686,686,0
|
|
20240408,111300,31213170,686,686,686,686,0
|
|
20240408,111200,31213170,686,683,686,683,400
|
|
20240408,111100,30938933,682,682,682,682,0
|
|
20240408,111000,30938933,682,682,682,682,0
|
|
20240408,110900,30938933,682,682,682,682,0
|
|
20240408,110800,30938933,682,682,682,682,2332
|
|
20240408,110700,29348509,682,682,682,682,0
|
|
20240408,110600,29348509,682,682,682,682,22
|
|
20240408,110500,29333505,683,683,683,683,0
|
|
20240408,110400,29333505,683,682,683,682,522
|
|
20240408,110300,28977001,682,683,683,682,13
|
|
20240408,110200,28968127,683,683,683,683,0
|
|
20240408,110100,28968127,683,683,683,683,22
|
|
20240408,110000,28953101,683,683,683,683,0
|
|
20240408,105900,28953101,683,683,683,683,0
|
|
20240408,105800,28953101,683,683,683,683,0
|
|
20240408,105700,28953101,683,683,683,683,2
|
|
20240408,105600,28951735,682,682,682,682,26
|
|
20240408,105500,28934003,683,683,683,683,137
|
|
20240408,105400,28840432,683,683,683,683,0
|
|
20240408,105300,28840432,683,683,683,683,0
|
|
20240408,105200,28840432,683,682,683,682,3150
|
|
20240408,105100,26692117,682,682,682,682,21
|
|
20240408,105000,26677795,682,682,682,682,5
|
|
20240408,104900,26674385,682,682,682,682,0
|
|
20240408,104800,26674385,682,682,682,682,100
|
|
20240408,104700,26606185,682,682,682,682,0
|
|
20240408,104600,26606185,682,682,682,682,21
|
|
20240408,104500,26591863,683,683,683,683,593
|
|
20240408,104400,26186844,683,683,683,683,1
|
|
20240408,104300,26186161,683,683,683,683,3
|
|
20240408,104200,26184112,683,683,683,683,7
|
|
20240408,104100,26179331,683,683,683,683,918
|
|
20240408,104000,25552337,683,683,683,683,2
|
|
20240408,103900,25550971,684,684,684,684,12
|
|
20240408,103800,25542763,683,683,683,683,0
|
|
20240408,103700,25542763,683,683,683,683,0
|
|
20240408,103600,25542763,683,684,684,683,42
|
|
20240408,103500,25514057,685,685,685,685,0
|
|
20240408,103400,25514057,685,684,685,684,132
|
|
20240408,103300,25423641,684,684,684,684,6
|
|
20240408,103200,25419537,684,684,684,684,0
|
|
20240408,103100,25419537,684,684,684,684,20
|
|
20240408,103000,25405857,684,684,684,684,0
|
|
20240408,102900,25405857,684,684,684,684,0
|
|
20240408,102800,25405857,684,684,684,684,0
|
|
20240408,102700,25405857,684,684,684,684,2
|
|
20240408,102600,25404489,683,683,683,683,238
|
|
20240408,102500,25241935,683,683,683,683,1
|
|
20240408,102400,25241252,683,683,683,683,226
|
|
20240408,102300,25086894,683,683,683,683,0
|
|
20240408,102200,25086894,683,683,683,683,21
|
|
20240408,102100,25072551,683,684,684,683,56
|
|
20240408,102000,25034287,685,685,685,685,30
|
|
20240408,101900,25013737,685,684,685,683,425
|
|
20240408,101800,24722719,683,683,683,683,0
|
|
20240408,101700,24722719,683,683,683,683,22
|
|
20240408,101600,24707693,683,683,683,683,1
|
|
20240408,101500,24707010,683,683,683,683,1
|
|
20240408,101400,24706327,683,683,683,683,2
|
|
20240408,101300,24704961,683,683,683,683,0
|
|
20240408,101200,24704961,683,683,683,683,0
|
|
20240408,101100,24704961,683,683,683,683,1
|
|
20240408,101000,24704278,684,684,684,684,0
|
|
20240408,100900,24704278,684,684,684,684,0
|
|
20240408,100800,24704278,684,684,684,684,1
|
|
20240408,100700,24703594,685,685,685,685,0
|
|
20240408,100600,24703594,685,685,685,685,1
|
|
20240408,100500,24702909,685,685,685,685,2
|
|
20240408,100400,24701539,685,685,685,685,108
|
|
20240408,100300,24627559,685,685,685,685,100
|
|
20240408,100200,24559059,685,685,685,685,1303
|
|
20240408,100100,23666504,685,682,685,682,472
|
|
20240408,100000,23344570,682,681,682,681,1876
|
|
20240408,095900,22065334,682,682,682,682,303
|
|
20240408,095800,21858688,681,682,682,681,544
|
|
20240408,095700,21488223,682,683,683,682,8097
|
|
20240408,095600,15962668,683,683,683,683,0
|
|
20240408,095500,15962668,683,685,685,683,184
|
|
20240408,095400,15836788,685,684,685,684,206
|
|
20240408,095300,15695878,684,684,684,684,3012
|
|
20240408,095200,13635670,685,685,685,685,816
|
|
20240408,095100,13076710,685,686,686,685,536
|
|
20240408,095000,12709520,686,686,686,686,0
|
|
20240408,094900,12709520,686,686,686,686,1100
|
|
20240408,094800,11954920,687,687,687,687,1
|
|
20240408,094700,11954233,687,686,687,686,4
|
|
20240408,094600,11951487,686,686,686,686,5
|
|
20240408,094500,11948057,686,687,687,686,1026
|
|
20240408,094400,11244202,686,686,686,686,0
|
|
20240408,094300,11244202,686,686,686,686,0
|
|
20240408,094200,11244202,686,686,686,686,1
|
|
20240408,094100,11243516,686,686,686,686,1
|
|
20240408,094000,11242830,686,686,686,686,0
|
|
20240408,093900,11242830,686,687,687,686,4
|
|
20240408,093800,11240085,685,685,685,685,250
|
|
20240408,093700,11068835,687,687,687,687,21
|
|
20240408,093600,11054408,687,686,687,686,11
|
|
20240408,093500,11046856,686,686,686,686,0
|
|
20240408,093400,11046856,686,686,686,686,10
|
|
20240408,093300,11039996,686,686,686,685,2689
|
|
20240408,093200,9197965,686,687,687,686,2026
|
|
20240408,093100,7808128,686,686,686,686,24
|
|
20240408,093000,7791664,686,686,686,686,0
|
|
20240408,092900,7791664,686,686,686,686,3
|
|
20240408,092800,7789606,686,687,687,686,1025
|
|
20240408,092700,7086446,687,688,688,687,1260
|
|
20240408,092600,6220823,688,688,688,688,3
|
|
20240408,092500,6218759,688,688,688,688,0
|
|
20240408,092400,6218759,688,688,688,688,0
|
|
20240408,092300,6218759,688,688,688,688,0
|
|
20240408,092200,6218759,688,688,688,688,0
|
|
20240408,092100,6218759,688,690,690,688,266
|
|
20240408,092000,6035715,691,691,691,691,0
|
|
20240408,091900,6035715,691,692,692,691,6
|
|
20240408,091800,6031568,692,688,692,688,2838
|
|
20240408,091700,4079017,692,692,692,692,0
|
|
20240408,091600,4079017,692,692,692,692,0
|
|
20240408,091500,4079017,692,692,692,692,0
|
|
20240408,091400,4079017,692,692,692,692,0
|
|
20240408,091300,4079017,692,692,692,692,3
|
|
20240408,091200,4076941,688,692,692,688,376
|
|
20240408,091100,3817049,688,688,688,688,692
|
|
20240408,091000,3340953,688,688,688,688,1562
|
|
20240408,090900,2266297,688,688,688,688,0
|
|
20240408,090800,2266297,688,690,690,688,12
|
|
20240408,090700,2258027,690,688,690,688,11
|
|
20240408,090600,2250449,688,688,688,688,545
|
|
20240408,090500,1875489,688,688,688,688,13
|
|
20240408,090400,1866545,689,690,690,689,579
|
|
20240408,090300,1467604,690,690,690,690,34
|
|
20240408,090200,1444144,689,689,689,689,41
|
|
20240408,090100,1415895,689,689,689,689,0
|
|
20240408,090000,1415895,689,689,689,689,2055
|