594 lines
26 KiB
CSV
594 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,185100,156501245,704,704,704,704,2183
|
|
20240510,185000,156501245,704,704,704,704,0
|
|
20240510,184900,156501245,704,704,704,704,0
|
|
20240510,184800,156501245,704,704,704,704,0
|
|
20240510,184700,156501245,704,704,704,704,0
|
|
20240510,184600,156501245,704,704,704,704,0
|
|
20240510,184500,156501245,704,704,704,704,0
|
|
20240510,184400,156501245,704,704,704,704,0
|
|
20240510,184300,156501245,704,704,704,704,0
|
|
20240510,184200,156501245,704,704,704,704,0
|
|
20240510,184100,156501245,704,704,704,704,0
|
|
20240510,184000,156501245,704,704,704,704,0
|
|
20240510,183900,156501245,704,704,704,704,0
|
|
20240510,183800,156501245,704,704,704,704,0
|
|
20240510,183700,156501245,704,704,704,704,0
|
|
20240510,183600,156501245,704,704,704,704,0
|
|
20240510,183500,156501245,704,704,704,704,0
|
|
20240510,183400,156501245,704,704,704,704,0
|
|
20240510,183300,156501245,704,704,704,704,0
|
|
20240510,183200,156501245,704,704,704,704,0
|
|
20240510,183100,156501245,704,704,704,704,0
|
|
20240510,183000,156501245,704,704,704,704,0
|
|
20240510,182900,156501245,704,704,704,704,0
|
|
20240510,182800,156501245,704,704,704,704,0
|
|
20240510,182700,156501245,704,704,704,704,0
|
|
20240510,182600,156501245,704,704,704,704,0
|
|
20240510,182500,156501245,704,704,704,704,0
|
|
20240510,182400,156501245,704,704,704,704,0
|
|
20240510,182300,156501245,704,704,704,704,0
|
|
20240510,182200,156501245,704,704,704,704,0
|
|
20240510,182100,156501245,704,704,704,704,2183
|
|
20240510,182000,156501245,704,704,704,704,0
|
|
20240510,181900,156501245,704,704,704,704,0
|
|
20240510,181800,156501245,704,704,704,704,0
|
|
20240510,181700,156501245,704,704,704,704,0
|
|
20240510,181600,156501245,704,704,704,704,0
|
|
20240510,181500,156501245,704,704,704,704,0
|
|
20240510,181400,156501245,704,704,704,704,0
|
|
20240510,181300,156501245,704,704,704,704,0
|
|
20240510,181200,156501245,704,704,704,704,0
|
|
20240510,181100,156501245,704,704,704,704,0
|
|
20240510,181000,156501245,704,704,704,704,0
|
|
20240510,180900,156501245,704,704,704,704,0
|
|
20240510,180800,156501245,704,704,704,704,0
|
|
20240510,180700,156501245,704,704,704,704,0
|
|
20240510,180600,156501245,704,704,704,704,0
|
|
20240510,180500,156501245,704,704,704,704,0
|
|
20240510,180400,156501245,704,704,704,704,0
|
|
20240510,180300,156501245,704,704,704,704,0
|
|
20240510,180200,156501245,704,704,704,704,0
|
|
20240510,180100,156501245,704,704,704,704,0
|
|
20240510,180000,156501245,704,704,704,704,0
|
|
20240510,175900,156501245,704,704,704,704,0
|
|
20240510,175800,156501245,704,704,704,704,0
|
|
20240510,175700,156501245,704,704,704,704,0
|
|
20240510,175600,156501245,704,704,704,704,0
|
|
20240510,175500,156501245,704,704,704,704,0
|
|
20240510,175400,156501245,704,704,704,704,0
|
|
20240510,175300,156501245,704,704,704,704,0
|
|
20240510,175200,156501245,704,704,704,704,0
|
|
20240510,175100,156501245,704,704,704,704,2183
|
|
20240510,175000,156501245,704,704,704,704,0
|
|
20240510,174900,156501245,704,704,704,704,0
|
|
20240510,174800,156501245,704,704,704,704,0
|
|
20240510,174700,156501245,704,704,704,704,0
|
|
20240510,174600,156501245,704,704,704,704,0
|
|
20240510,174500,156501245,704,704,704,704,0
|
|
20240510,174400,156501245,704,704,704,704,0
|
|
20240510,174300,156501245,704,704,704,704,0
|
|
20240510,174200,156501245,704,704,704,704,0
|
|
20240510,174100,156501245,704,704,704,704,0
|
|
20240510,174000,156501245,704,704,704,704,0
|
|
20240510,173900,156501245,704,704,704,704,0
|
|
20240510,173800,156501245,704,704,704,704,0
|
|
20240510,173700,156501245,704,704,704,704,0
|
|
20240510,173600,156501245,704,704,704,704,0
|
|
20240510,173500,156501245,704,704,704,704,0
|
|
20240510,173400,156501245,704,704,704,704,0
|
|
20240510,173300,156501245,704,704,704,704,0
|
|
20240510,173200,156501245,704,704,704,704,0
|
|
20240510,173100,156501245,704,704,704,704,0
|
|
20240510,173000,156501245,704,704,704,704,0
|
|
20240510,172900,156501245,704,704,704,704,0
|
|
20240510,172800,156501245,704,704,704,704,0
|
|
20240510,172700,156501245,704,704,704,704,0
|
|
20240510,172600,156501245,704,704,704,704,0
|
|
20240510,172500,156501245,704,704,704,704,0
|
|
20240510,172400,156501245,704,704,704,704,0
|
|
20240510,172300,156501245,704,704,704,704,0
|
|
20240510,172200,156501245,704,704,704,704,0
|
|
20240510,172100,156501245,704,704,704,704,2183
|
|
20240510,172000,156501245,704,704,704,704,0
|
|
20240510,171900,156501245,704,704,704,704,0
|
|
20240510,171800,156501245,704,704,704,704,0
|
|
20240510,171700,156501245,704,704,704,704,0
|
|
20240510,171600,156501245,704,704,704,704,0
|
|
20240510,171500,156501245,704,704,704,704,0
|
|
20240510,171400,156501245,704,704,704,704,0
|
|
20240510,171300,156501245,704,704,704,704,0
|
|
20240510,171200,156501245,704,704,704,704,0
|
|
20240510,171100,156501245,704,704,704,704,0
|
|
20240510,171000,156501245,704,704,704,704,0
|
|
20240510,170900,156501245,704,704,704,704,0
|
|
20240510,170800,156501245,704,704,704,704,0
|
|
20240510,170700,156501245,704,704,704,704,0
|
|
20240510,170600,156501245,704,704,704,704,0
|
|
20240510,170500,156501245,704,704,704,704,0
|
|
20240510,170400,156501245,704,704,704,704,0
|
|
20240510,170300,156501245,704,704,704,704,0
|
|
20240510,170200,156501245,704,704,704,704,0
|
|
20240510,170100,156501245,704,704,704,704,0
|
|
20240510,170000,156501245,704,704,704,704,0
|
|
20240510,165900,156501245,704,704,704,704,0
|
|
20240510,165800,156501245,704,704,704,704,0
|
|
20240510,165700,156501245,704,704,704,704,0
|
|
20240510,165600,156501245,704,704,704,704,0
|
|
20240510,165500,156501245,704,704,704,704,0
|
|
20240510,165400,156501245,704,704,704,704,0
|
|
20240510,165300,156501245,704,704,704,704,0
|
|
20240510,165200,156501245,704,704,704,704,0
|
|
20240510,165100,156501245,704,704,704,704,2183
|
|
20240510,165000,156501245,704,704,704,704,0
|
|
20240510,164900,156501245,704,704,704,704,0
|
|
20240510,164800,156501245,704,704,704,704,0
|
|
20240510,164700,156501245,704,704,704,704,0
|
|
20240510,164600,156501245,704,704,704,704,0
|
|
20240510,164500,156501245,704,704,704,704,0
|
|
20240510,164400,156501245,704,704,704,704,0
|
|
20240510,164300,156501245,704,704,704,704,0
|
|
20240510,164200,156501245,704,704,704,704,0
|
|
20240510,164100,156501245,704,704,704,704,0
|
|
20240510,164000,156501245,704,704,704,704,0
|
|
20240510,163900,156501245,704,704,704,704,0
|
|
20240510,163800,156501245,704,704,704,704,0
|
|
20240510,163700,156501245,704,704,704,704,0
|
|
20240510,163600,156501245,704,704,704,704,0
|
|
20240510,163500,156501245,704,704,704,704,0
|
|
20240510,163400,156501245,704,704,704,704,0
|
|
20240510,163300,156501245,704,704,704,704,0
|
|
20240510,163200,156501245,704,704,704,704,0
|
|
20240510,163100,156501245,704,704,704,704,0
|
|
20240510,163000,156501245,704,704,704,704,0
|
|
20240510,162900,156501245,704,704,704,704,0
|
|
20240510,162800,156501245,704,704,704,704,0
|
|
20240510,162700,156501245,704,704,704,704,0
|
|
20240510,162600,156501245,704,704,704,704,0
|
|
20240510,162500,156501245,704,704,704,704,0
|
|
20240510,162400,156501245,704,704,704,704,0
|
|
20240510,162300,156501245,704,704,704,704,0
|
|
20240510,162200,156501245,704,704,704,704,0
|
|
20240510,162100,156501245,704,704,704,704,2183
|
|
20240510,162000,156501245,704,704,704,704,0
|
|
20240510,161900,156501245,704,704,704,704,0
|
|
20240510,161800,156501245,704,704,704,704,0
|
|
20240510,161700,156501245,704,704,704,704,0
|
|
20240510,161600,156501245,704,704,704,704,0
|
|
20240510,161500,156501245,704,704,704,704,0
|
|
20240510,161400,156501245,704,704,704,704,0
|
|
20240510,161300,156501245,704,704,704,704,0
|
|
20240510,161200,156501245,704,704,704,704,0
|
|
20240510,161100,156501245,704,704,704,704,0
|
|
20240510,161000,156501245,704,704,704,704,0
|
|
20240510,160900,156501245,704,704,704,704,0
|
|
20240510,160800,156501245,704,704,704,704,0
|
|
20240510,160700,156501245,704,704,704,704,0
|
|
20240510,160600,156501245,704,704,704,704,0
|
|
20240510,160500,156501245,704,704,704,704,0
|
|
20240510,160400,156501245,704,704,704,704,0
|
|
20240510,160300,156501245,704,704,704,704,0
|
|
20240510,160200,156501245,704,704,704,704,0
|
|
20240510,160100,156501245,704,704,704,704,0
|
|
20240510,160000,156501245,704,704,704,704,0
|
|
20240510,155900,156501245,704,704,704,704,0
|
|
20240510,155800,156501245,704,704,704,704,0
|
|
20240510,155700,156501245,704,704,704,704,0
|
|
20240510,155600,156501245,704,704,704,704,0
|
|
20240510,155500,156501245,704,704,704,704,0
|
|
20240510,155400,156501245,704,704,704,704,0
|
|
20240510,155300,156501245,704,704,704,704,0
|
|
20240510,155200,156501245,704,704,704,704,0
|
|
20240510,155100,156501245,704,704,704,704,2183
|
|
20240510,155000,156501245,704,704,704,704,0
|
|
20240510,154900,156501245,704,704,704,704,0
|
|
20240510,154800,156501245,704,704,704,704,0
|
|
20240510,154700,156501245,704,704,704,704,0
|
|
20240510,154600,156501245,704,704,704,704,0
|
|
20240510,154500,156501245,704,704,704,704,0
|
|
20240510,154400,156501245,704,704,704,704,0
|
|
20240510,154300,156501245,704,704,704,704,0
|
|
20240510,154200,156501245,704,704,704,704,0
|
|
20240510,154100,156501245,704,704,704,704,0
|
|
20240510,154000,156501245,704,704,704,704,0
|
|
20240510,153900,156501245,704,704,704,704,0
|
|
20240510,153800,156501245,704,704,704,704,0
|
|
20240510,153700,156501245,704,704,704,704,0
|
|
20240510,153600,156501245,704,704,704,704,0
|
|
20240510,153500,156501245,704,704,704,704,0
|
|
20240510,153400,156501245,704,704,704,704,0
|
|
20240510,153300,156501245,704,704,704,704,0
|
|
20240510,153200,156501245,704,704,704,704,0
|
|
20240510,153100,156501245,704,704,704,704,0
|
|
20240510,153000,156501245,704,704,704,704,2183
|
|
20240510,152900,154964413,707,707,707,707,0
|
|
20240510,152800,154964413,707,707,707,707,0
|
|
20240510,152700,154964413,707,707,707,707,0
|
|
20240510,152600,154964413,707,707,707,707,0
|
|
20240510,152500,154964413,707,707,707,707,0
|
|
20240510,152400,154964413,707,707,707,707,0
|
|
20240510,152300,154964413,707,707,707,707,0
|
|
20240510,152200,154964413,707,707,707,707,0
|
|
20240510,152100,154964413,707,707,707,707,0
|
|
20240510,152000,154964413,707,707,707,707,0
|
|
20240510,151900,154964413,707,705,707,705,179
|
|
20240510,151800,154838216,707,707,707,707,102
|
|
20240510,151700,154766102,705,706,706,705,151
|
|
20240510,151600,154659635,707,706,707,706,214
|
|
20240510,151500,154508550,706,706,707,706,123
|
|
20240510,151400,154421710,706,708,708,706,144
|
|
20240510,151300,154320042,706,706,708,706,242
|
|
20240510,151200,154149186,706,706,708,706,122
|
|
20240510,151100,154063050,708,706,708,706,144
|
|
20240510,151000,153961382,708,708,708,706,204
|
|
20240510,150900,153817348,706,708,708,706,129
|
|
20240510,150800,153726266,706,707,708,706,4156
|
|
20240510,150700,150788116,708,707,708,707,160
|
|
20240510,150600,150674989,708,707,708,707,122
|
|
20240510,150500,150588730,707,707,708,707,200
|
|
20240510,150400,150447324,707,707,708,707,224
|
|
20240510,150300,150288951,707,707,708,707,133
|
|
20240510,150200,150194915,707,707,707,707,194
|
|
20240510,150100,150057757,707,707,707,707,1148
|
|
20240510,150000,149246121,707,708,708,707,155
|
|
20240510,145900,149136503,711,711,711,711,0
|
|
20240510,145800,149136503,711,711,711,711,0
|
|
20240510,145700,149136503,711,711,711,711,0
|
|
20240510,145600,149136503,711,711,711,711,0
|
|
20240510,145500,149136503,711,711,711,711,5
|
|
20240510,145400,149132948,711,709,711,709,36
|
|
20240510,145300,149107398,707,708,708,707,1495
|
|
20240510,145200,148050421,709,709,709,709,1
|
|
20240510,145100,148049712,708,708,708,708,16
|
|
20240510,145000,148038384,707,707,707,707,1604
|
|
20240510,144900,146904356,707,707,707,707,0
|
|
20240510,144800,146904356,707,707,707,707,0
|
|
20240510,144700,146904356,707,707,707,707,0
|
|
20240510,144600,146904356,707,707,707,707,0
|
|
20240510,144500,146904356,707,707,707,707,0
|
|
20240510,144400,146904356,707,707,707,707,0
|
|
20240510,144300,146904356,707,707,707,707,5
|
|
20240510,144200,146900821,706,706,706,706,0
|
|
20240510,144100,146900821,706,706,706,706,473
|
|
20240510,144000,146566883,706,706,706,706,0
|
|
20240510,143900,146566883,706,706,706,706,0
|
|
20240510,143800,146566883,706,706,706,706,0
|
|
20240510,143700,146566883,706,706,706,706,6
|
|
20240510,143600,146562647,706,706,706,706,5
|
|
20240510,143500,146559117,706,706,706,706,0
|
|
20240510,143400,146559117,706,706,706,706,500
|
|
20240510,143300,146206117,706,706,706,706,0
|
|
20240510,143200,146206117,706,706,706,706,10
|
|
20240510,143100,146199057,706,706,706,706,0
|
|
20240510,143000,146199057,706,706,706,706,1
|
|
20240510,142900,146198351,706,706,706,706,0
|
|
20240510,142800,146198351,706,706,706,706,2
|
|
20240510,142700,146196939,705,705,705,705,0
|
|
20240510,142600,146196939,705,705,705,705,5
|
|
20240510,142500,146193414,706,706,706,706,0
|
|
20240510,142400,146193414,706,706,706,706,2
|
|
20240510,142300,146192002,704,704,704,704,1
|
|
20240510,142200,146191298,703,703,703,703,0
|
|
20240510,142100,146191298,703,703,703,703,0
|
|
20240510,142000,146191298,703,703,703,703,0
|
|
20240510,141900,146191298,703,703,703,703,0
|
|
20240510,141800,146191298,703,704,704,703,3887
|
|
20240510,141700,143458727,703,703,703,703,0
|
|
20240510,141600,143458727,703,703,703,703,0
|
|
20240510,141500,143458727,703,705,705,703,3943
|
|
20240510,141400,140682732,705,705,705,705,1600
|
|
20240510,141300,139554732,705,705,705,705,100
|
|
20240510,141200,139484232,705,705,705,705,166
|
|
20240510,141100,139367202,705,706,706,705,2702
|
|
20240510,141000,137462281,705,706,706,705,4000
|
|
20240510,140900,134642251,707,707,707,707,0
|
|
20240510,140800,134642251,707,707,707,707,0
|
|
20240510,140700,134642251,707,707,707,707,6
|
|
20240510,140600,134638009,707,706,707,706,244
|
|
20240510,140500,134465743,706,706,706,706,0
|
|
20240510,140400,134465743,706,706,706,706,0
|
|
20240510,140300,134465743,706,706,706,706,0
|
|
20240510,140200,134465743,706,706,706,706,12
|
|
20240510,140100,134457271,707,706,707,706,301
|
|
20240510,140000,134244624,707,707,707,707,0
|
|
20240510,135900,134244624,707,707,707,707,0
|
|
20240510,135800,134244624,707,707,707,707,0
|
|
20240510,135700,134244624,707,707,707,707,2
|
|
20240510,135600,134243210,706,706,706,706,0
|
|
20240510,135500,134243210,706,707,707,706,5
|
|
20240510,135400,134239679,708,708,708,708,0
|
|
20240510,135300,134239679,708,708,708,708,1
|
|
20240510,135200,134238971,709,709,709,709,0
|
|
20240510,135100,134238971,709,709,709,709,0
|
|
20240510,135000,134238971,709,709,709,709,5
|
|
20240510,134900,134235426,706,706,706,706,0
|
|
20240510,134800,134235426,706,706,706,706,0
|
|
20240510,134700,134235426,706,706,706,706,0
|
|
20240510,134600,134235426,706,706,706,706,0
|
|
20240510,134500,134235426,706,707,707,706,500
|
|
20240510,134400,133882398,712,706,712,706,5501
|
|
20240510,134300,129972460,706,706,706,706,1
|
|
20240510,134200,129971754,705,705,705,705,500
|
|
20240510,134100,129619254,705,705,705,705,0
|
|
20240510,134000,129619254,705,705,705,705,0
|
|
20240510,133900,129619254,705,705,705,705,0
|
|
20240510,133800,129619254,705,705,705,705,0
|
|
20240510,133700,129619254,705,705,705,705,263
|
|
20240510,133600,129433839,705,705,705,705,0
|
|
20240510,133500,129433839,705,705,705,705,16
|
|
20240510,133400,129422559,705,705,705,705,0
|
|
20240510,133300,129422559,705,705,705,705,0
|
|
20240510,133200,129422559,705,705,705,705,0
|
|
20240510,133100,129422559,705,705,705,705,0
|
|
20240510,133000,129422559,705,705,705,705,20
|
|
20240510,132900,129408459,705,705,705,705,55
|
|
20240510,132800,129369684,703,703,703,703,0
|
|
20240510,132700,129369684,703,703,703,703,0
|
|
20240510,132600,129369684,703,703,703,703,0
|
|
20240510,132500,129369684,703,703,703,703,0
|
|
20240510,132400,129369684,703,703,703,703,0
|
|
20240510,132300,129369684,703,703,703,703,134
|
|
20240510,132200,129275482,705,704,705,704,63
|
|
20240510,132100,129231129,703,704,704,703,3
|
|
20240510,132000,129229019,703,703,703,703,8
|
|
20240510,131900,129223395,703,703,703,703,1
|
|
20240510,131800,129222692,704,704,704,704,10
|
|
20240510,131700,129215652,707,707,707,707,0
|
|
20240510,131600,129215652,707,706,707,706,3
|
|
20240510,131500,129213533,706,706,706,706,0
|
|
20240510,131400,129213533,706,703,706,703,108
|
|
20240510,131300,129137400,701,701,701,701,0
|
|
20240510,131200,129137400,701,701,701,701,0
|
|
20240510,131100,129137400,701,702,702,701,20000
|
|
20240510,131000,115110022,702,703,703,702,441
|
|
20240510,130900,114800439,703,703,703,703,111
|
|
20240510,130800,114722406,702,702,702,702,0
|
|
20240510,130700,114722406,702,702,702,702,0
|
|
20240510,130600,114722406,702,702,702,702,10
|
|
20240510,130500,114715386,701,701,701,701,0
|
|
20240510,130400,114715386,701,701,701,701,0
|
|
20240510,130300,114715386,701,703,703,701,14404
|
|
20240510,130200,104614763,708,708,708,708,0
|
|
20240510,130100,104614763,708,708,708,708,0
|
|
20240510,130000,104614763,708,708,708,708,0
|
|
20240510,125900,104614763,708,706,708,706,100
|
|
20240510,125800,104544140,707,707,707,707,0
|
|
20240510,125700,104544140,707,707,707,707,0
|
|
20240510,125600,104544140,707,707,707,707,0
|
|
20240510,125500,104544140,707,707,707,707,0
|
|
20240510,125400,104544140,707,707,707,707,0
|
|
20240510,125300,104544140,707,707,707,707,1
|
|
20240510,125200,104543433,701,705,705,701,16930
|
|
20240510,125100,92664349,708,706,708,706,139
|
|
20240510,125000,92566155,707,707,707,707,0
|
|
20240510,124900,92566155,707,706,707,706,18
|
|
20240510,124800,92553446,705,704,705,704,44
|
|
20240510,124700,92522469,703,703,703,703,0
|
|
20240510,124600,92522469,703,703,703,703,82
|
|
20240510,124500,92464823,703,703,703,703,0
|
|
20240510,124400,92464823,703,703,703,703,0
|
|
20240510,124300,92464823,703,703,703,703,0
|
|
20240510,124200,92464823,703,703,703,703,0
|
|
20240510,124100,92464823,703,703,703,703,82
|
|
20240510,124000,92407177,703,703,703,703,2728
|
|
20240510,123900,90489393,703,704,704,703,282
|
|
20240510,123800,90290947,704,704,704,704,0
|
|
20240510,123700,90290947,704,704,704,704,0
|
|
20240510,123600,90290947,704,704,704,704,0
|
|
20240510,123500,90290947,704,704,704,704,3
|
|
20240510,123400,90288835,704,704,704,704,0
|
|
20240510,123300,90288835,704,704,704,704,0
|
|
20240510,123200,90288835,704,704,704,704,0
|
|
20240510,123100,90288835,704,703,704,703,523
|
|
20240510,123000,89920811,703,703,703,703,500
|
|
20240510,122900,89569311,702,702,702,702,19
|
|
20240510,122800,89555973,702,702,702,702,1481
|
|
20240510,122700,88516311,702,702,702,702,82
|
|
20240510,122600,88458747,703,702,703,702,202
|
|
20240510,122500,88316941,702,702,702,702,1136
|
|
20240510,122400,87519469,701,702,702,701,84
|
|
20240510,122300,87460583,702,702,702,702,199
|
|
20240510,122200,87320885,701,702,702,701,465
|
|
20240510,122100,86994837,702,702,702,702,0
|
|
20240510,122000,86994837,702,702,702,702,0
|
|
20240510,121900,86994837,702,702,702,702,200
|
|
20240510,121800,86854437,702,702,702,702,0
|
|
20240510,121700,86854437,702,702,702,702,0
|
|
20240510,121600,86854437,702,703,703,702,137
|
|
20240510,121500,86758261,702,702,702,702,412
|
|
20240510,121400,86469037,701,704,705,701,27283
|
|
20240510,121300,67318960,704,704,704,704,0
|
|
20240510,121200,67318960,704,704,704,704,0
|
|
20240510,121100,67318960,704,704,704,704,698
|
|
20240510,121000,66827568,705,705,705,705,0
|
|
20240510,120900,66827568,705,705,705,705,0
|
|
20240510,120800,66827568,705,705,705,705,0
|
|
20240510,120700,66827568,705,705,705,705,0
|
|
20240510,120600,66827568,705,705,705,705,2
|
|
20240510,120500,66826158,705,705,705,705,5
|
|
20240510,120400,66822633,705,705,705,705,0
|
|
20240510,120300,66822633,705,705,705,705,0
|
|
20240510,120200,66822633,705,705,705,705,4
|
|
20240510,120100,66819813,705,705,705,705,4
|
|
20240510,120000,66816993,704,704,704,704,0
|
|
20240510,115900,66816993,704,704,704,704,0
|
|
20240510,115800,66816993,704,704,704,704,0
|
|
20240510,115700,66816993,704,704,704,704,0
|
|
20240510,115600,66816993,704,704,704,704,1
|
|
20240510,115500,66816289,704,704,704,704,0
|
|
20240510,115400,66816289,704,704,704,704,1
|
|
20240510,115300,66815585,705,705,705,705,1
|
|
20240510,115200,66814880,705,704,705,704,385
|
|
20240510,115100,66543456,703,702,703,702,108
|
|
20240510,115000,66467631,703,703,703,703,1982
|
|
20240510,114900,65074285,703,703,703,703,0
|
|
20240510,114800,65074285,703,703,703,703,0
|
|
20240510,114700,65074285,703,703,703,703,0
|
|
20240510,114600,65074285,703,704,704,703,412
|
|
20240510,114500,64784579,704,704,704,704,4
|
|
20240510,114400,64781763,704,704,704,704,7
|
|
20240510,114300,64776835,705,705,705,705,22
|
|
20240510,114200,64761325,703,703,703,703,0
|
|
20240510,114100,64761325,703,704,704,703,2000
|
|
20240510,114000,63354298,704,704,704,704,0
|
|
20240510,113900,63354298,704,704,705,704,3167
|
|
20240510,113800,61124646,704,704,704,704,3300
|
|
20240510,113700,58801446,704,704,704,704,4967
|
|
20240510,113600,55304678,704,705,705,704,2207
|
|
20240510,113500,53748791,705,705,705,705,1266
|
|
20240510,113400,52856261,705,705,705,705,0
|
|
20240510,113300,52856261,705,705,705,705,688
|
|
20240510,113200,52371221,705,705,705,705,0
|
|
20240510,113100,52371221,705,706,706,705,102
|
|
20240510,113000,52299291,707,707,707,707,0
|
|
20240510,112900,52299291,707,707,707,707,5
|
|
20240510,112800,52295756,707,706,707,706,6
|
|
20240510,112700,52291519,705,705,705,705,500
|
|
20240510,112600,51939019,706,706,706,706,0
|
|
20240510,112500,51939019,706,707,707,706,499
|
|
20240510,112400,51586721,707,707,707,707,5
|
|
20240510,112300,51583186,708,708,708,708,0
|
|
20240510,112200,51583186,708,708,708,708,0
|
|
20240510,112100,51583186,708,708,708,708,0
|
|
20240510,112000,51583186,708,708,708,708,0
|
|
20240510,111900,51583186,708,707,708,707,169
|
|
20240510,111800,51463616,708,708,708,708,0
|
|
20240510,111700,51463616,708,708,708,708,1
|
|
20240510,111600,51462908,707,707,707,707,77
|
|
20240510,111500,51408469,706,706,706,706,0
|
|
20240510,111400,51408469,706,706,706,706,70
|
|
20240510,111300,51359049,706,706,706,706,10
|
|
20240510,111200,51351989,705,706,706,705,1457
|
|
20240510,111100,50324240,706,706,706,706,82
|
|
20240510,111000,50266348,707,707,707,707,5
|
|
20240510,110900,50262813,707,707,707,707,0
|
|
20240510,110800,50262813,707,707,707,707,0
|
|
20240510,110700,50262813,707,707,707,707,132
|
|
20240510,110600,50169489,707,707,707,707,100
|
|
20240510,110500,50098789,706,706,706,706,0
|
|
20240510,110400,50098789,706,706,706,706,0
|
|
20240510,110300,50098789,706,706,706,706,1
|
|
20240510,110200,50098083,706,705,706,705,173
|
|
20240510,110100,49975955,705,705,705,705,0
|
|
20240510,110000,49975955,705,705,705,705,0
|
|
20240510,105900,49975955,705,705,705,705,1
|
|
20240510,105800,49975250,705,705,705,705,0
|
|
20240510,105700,49975250,705,707,707,705,9
|
|
20240510,105600,49968903,707,707,707,707,1
|
|
20240510,105500,49968196,706,706,706,706,0
|
|
20240510,105400,49968196,706,706,706,706,0
|
|
20240510,105300,49968196,706,706,706,706,11
|
|
20240510,105200,49960430,706,706,706,706,79
|
|
20240510,105100,49904656,707,707,707,707,0
|
|
20240510,105000,49904656,707,707,707,707,0
|
|
20240510,104900,49904656,707,707,707,707,0
|
|
20240510,104800,49904656,707,707,707,707,0
|
|
20240510,104700,49904656,707,707,707,707,48
|
|
20240510,104600,49870720,708,708,708,708,4
|
|
20240510,104500,49867888,708,708,708,708,0
|
|
20240510,104400,49867888,708,708,708,708,0
|
|
20240510,104300,49867888,708,708,708,708,0
|
|
20240510,104200,49867888,708,708,708,708,0
|
|
20240510,104100,49867888,708,708,708,708,0
|
|
20240510,104000,49867888,708,708,708,708,0
|
|
20240510,103900,49867888,708,708,708,708,0
|
|
20240510,103800,49867888,708,704,708,704,1917
|
|
20240510,103700,48518316,705,705,705,705,0
|
|
20240510,103600,48518316,705,708,708,705,6319
|
|
20240510,103500,44063218,705,705,705,705,1297
|
|
20240510,103400,43148833,705,705,705,705,0
|
|
20240510,103300,43148833,705,705,705,705,0
|
|
20240510,103200,43148833,705,705,705,705,0
|
|
20240510,103100,43148833,705,705,705,705,601
|
|
20240510,103000,42725128,705,709,709,705,21721
|
|
20240510,102900,27384081,708,708,708,708,0
|
|
20240510,102800,27384081,708,710,710,708,10000
|
|
20240510,102700,20297460,711,711,711,711,17
|
|
20240510,102600,20285373,711,710,711,710,66
|
|
20240510,102500,20238463,711,711,711,711,1266
|
|
20240510,102400,19338337,711,711,711,711,0
|
|
20240510,102300,19338337,711,711,711,711,0
|
|
20240510,102200,19338337,711,711,711,711,10
|
|
20240510,102100,19331227,710,710,710,710,25
|
|
20240510,102000,19313477,710,710,711,710,1317
|
|
20240510,101900,18378339,711,711,711,711,0
|
|
20240510,101800,18378339,711,711,711,711,569
|
|
20240510,101700,17973780,712,712,712,712,100
|
|
20240510,101600,17902580,713,713,713,713,0
|
|
20240510,101500,17902580,713,713,713,713,3
|
|
20240510,101400,17900441,711,711,711,711,0
|
|
20240510,101300,17900441,711,713,713,711,1145
|
|
20240510,101200,17086344,713,713,713,713,0
|
|
20240510,101100,17086344,713,714,714,713,101
|
|
20240510,101000,17014330,714,714,714,714,100
|
|
20240510,100900,16942930,715,715,715,715,0
|
|
20240510,100800,16942930,715,715,715,715,0
|
|
20240510,100700,16942930,715,715,715,715,0
|
|
20240510,100600,16942930,715,714,715,714,1398
|
|
20240510,100500,15944111,715,715,715,715,36
|
|
20240510,100400,15918371,715,715,715,715,0
|
|
20240510,100300,15918371,715,715,715,715,0
|
|
20240510,100200,15918371,715,715,715,715,3
|
|
20240510,100100,15916226,715,715,715,715,0
|
|
20240510,100000,15916226,715,715,715,715,0
|
|
20240510,095900,15916226,715,715,715,715,10
|
|
20240510,095800,15909076,709,713,713,709,4618
|
|
20240510,095700,12630919,713,714,714,713,998
|
|
20240510,095600,11918348,714,714,714,714,3
|
|
20240510,095500,11916206,714,714,714,714,163
|
|
20240510,095400,11799824,716,716,716,715,5
|
|
20240510,095300,11796245,716,716,716,716,6
|
|
20240510,095200,11791949,714,715,716,714,1005
|
|
20240510,095100,11074373,716,716,716,716,5
|
|
20240510,095000,11070793,715,715,717,715,533
|
|
20240510,094900,10689010,717,717,717,717,0
|
|
20240510,094800,10689010,717,717,717,717,2
|
|
20240510,094700,10687576,717,717,717,717,0
|
|
20240510,094600,10687576,717,717,717,717,114
|
|
20240510,094500,10605838,717,717,717,717,2
|
|
20240510,094400,10604404,717,717,717,717,2
|
|
20240510,094300,10602970,717,717,717,717,122
|
|
20240510,094200,10515496,718,718,718,718,501
|
|
20240510,094100,10155778,718,716,718,716,2801
|
|
20240510,094000,8144681,716,716,716,716,111
|
|
20240510,093900,8065205,716,715,716,715,103
|
|
20240510,093800,7991557,716,714,716,714,114
|
|
20240510,093700,7910159,714,714,714,714,10
|
|
20240510,093600,7903019,712,712,712,712,374
|
|
20240510,093500,7636731,712,713,713,712,1530
|
|
20240510,093400,6546711,713,713,713,713,6
|
|
20240510,093300,6542433,714,714,714,714,136
|
|
20240510,093200,6445329,713,713,713,713,1010
|
|
20240510,093100,5725199,714,714,714,714,141
|
|
20240510,093000,5624525,715,716,716,715,244
|
|
20240510,092900,5450062,716,716,716,716,9
|
|
20240510,092800,5443618,716,716,716,716,1
|
|
20240510,092700,5442902,716,717,717,716,3
|
|
20240510,092600,5440752,717,717,717,717,203
|
|
20240510,092500,5295201,718,717,718,717,32
|
|
20240510,092400,5272255,717,717,717,717,0
|
|
20240510,092300,5272255,717,717,717,717,0
|
|
20240510,092200,5272255,717,717,717,717,7
|
|
20240510,092100,5267236,718,718,718,718,0
|
|
20240510,092000,5267236,718,718,718,718,0
|
|
20240510,091900,5267236,718,717,718,717,2
|
|
20240510,091800,5265801,718,717,718,717,1931
|
|
20240510,091700,3880887,717,718,718,717,3
|
|
20240510,091600,3878734,717,716,718,716,2491
|
|
20240510,091500,2092687,717,715,717,715,85
|
|
20240510,091400,2031908,717,717,717,717,0
|
|
20240510,091300,2031908,717,717,717,717,17
|
|
20240510,091200,2019719,717,713,717,713,508
|
|
20240510,091100,1657511,713,713,713,713,0
|
|
20240510,091000,1657511,713,713,713,713,0
|
|
20240510,090900,1657511,713,715,715,713,300
|
|
20240510,090800,1443589,718,718,718,718,0
|
|
20240510,090700,1443589,718,718,718,718,0
|
|
20240510,090600,1443589,718,718,718,718,61
|
|
20240510,090500,1399791,718,717,718,717,12
|
|
20240510,090400,1391177,718,718,718,718,82
|
|
20240510,090300,1332301,718,715,718,715,57
|
|
20240510,090200,1291460,715,714,715,714,293
|
|
20240510,090100,1082255,714,713,714,712,701
|
|
20240510,090000,583132,714,712,714,712,819
|