595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,185200,8338675104,1175,1175,1175,1175,4842
|
|
20240604,185100,8338675104,1175,1175,1175,1175,0
|
|
20240604,185000,8338675104,1175,1175,1175,1175,0
|
|
20240604,184900,8338675104,1175,1175,1175,1175,0
|
|
20240604,184800,8338675104,1175,1175,1175,1175,0
|
|
20240604,184700,8338675104,1175,1175,1175,1175,0
|
|
20240604,184600,8338675104,1175,1175,1175,1175,0
|
|
20240604,184500,8338675104,1175,1175,1175,1175,0
|
|
20240604,184400,8338675104,1175,1175,1175,1175,0
|
|
20240604,184300,8338675104,1175,1175,1175,1175,0
|
|
20240604,184200,8338675104,1175,1175,1175,1175,0
|
|
20240604,184100,8338675104,1175,1175,1175,1175,0
|
|
20240604,184000,8338675104,1175,1175,1175,1175,0
|
|
20240604,183900,8338675104,1175,1175,1175,1175,0
|
|
20240604,183800,8338675104,1175,1175,1175,1175,0
|
|
20240604,183700,8338675104,1175,1175,1175,1175,0
|
|
20240604,183600,8338675104,1175,1175,1175,1175,0
|
|
20240604,183500,8338675104,1175,1175,1175,1175,0
|
|
20240604,183400,8338675104,1175,1175,1175,1175,0
|
|
20240604,183300,8338675104,1175,1175,1175,1175,0
|
|
20240604,183200,8338675104,1175,1175,1175,1175,0
|
|
20240604,183100,8338675104,1175,1175,1175,1175,0
|
|
20240604,183000,8338675104,1175,1175,1175,1175,0
|
|
20240604,182900,8338675104,1175,1175,1175,1175,0
|
|
20240604,182800,8338675104,1175,1175,1175,1175,0
|
|
20240604,182700,8338675104,1175,1175,1175,1175,0
|
|
20240604,182600,8338675104,1175,1175,1175,1175,0
|
|
20240604,182500,8338675104,1175,1175,1175,1175,0
|
|
20240604,182400,8338675104,1175,1175,1175,1175,0
|
|
20240604,182300,8338675104,1175,1175,1175,1175,0
|
|
20240604,182200,8338675104,1175,1175,1175,1175,4842
|
|
20240604,182100,8338675104,1175,1175,1175,1175,0
|
|
20240604,182000,8338675104,1175,1175,1175,1175,0
|
|
20240604,181900,8338675104,1175,1175,1175,1175,0
|
|
20240604,181800,8338675104,1175,1175,1175,1175,0
|
|
20240604,181700,8338675104,1175,1175,1175,1175,0
|
|
20240604,181600,8338675104,1175,1175,1175,1175,0
|
|
20240604,181500,8338675104,1175,1175,1175,1175,0
|
|
20240604,181400,8338675104,1175,1175,1175,1175,0
|
|
20240604,181300,8338675104,1175,1175,1175,1175,0
|
|
20240604,181200,8338675104,1175,1175,1175,1175,0
|
|
20240604,181100,8338675104,1175,1175,1175,1175,0
|
|
20240604,181000,8338675104,1175,1175,1175,1175,0
|
|
20240604,180900,8338675104,1175,1175,1175,1175,0
|
|
20240604,180800,8338675104,1175,1175,1175,1175,0
|
|
20240604,180700,8338675104,1175,1175,1175,1175,0
|
|
20240604,180600,8338675104,1175,1175,1175,1175,0
|
|
20240604,180500,8338675104,1175,1175,1175,1175,0
|
|
20240604,180400,8338675104,1175,1175,1175,1175,0
|
|
20240604,180300,8338675104,1175,1175,1175,1175,0
|
|
20240604,180200,8338675104,1175,1175,1175,1175,0
|
|
20240604,180100,8338675104,1175,1175,1175,1175,0
|
|
20240604,180000,8338675104,1175,1175,1175,1175,0
|
|
20240604,175900,8338675104,1175,1175,1175,1175,0
|
|
20240604,175800,8338675104,1175,1175,1175,1175,0
|
|
20240604,175700,8338675104,1175,1175,1175,1175,0
|
|
20240604,175600,8338675104,1175,1175,1175,1175,0
|
|
20240604,175500,8338675104,1175,1175,1175,1175,0
|
|
20240604,175400,8338675104,1175,1175,1175,1175,0
|
|
20240604,175300,8338675104,1175,1175,1175,1175,0
|
|
20240604,175200,8338675104,1175,1175,1175,1175,4842
|
|
20240604,175100,8338675104,1175,1175,1175,1175,0
|
|
20240604,175000,8338675104,1175,1175,1175,1175,0
|
|
20240604,174900,8338675104,1175,1175,1175,1175,0
|
|
20240604,174800,8338675104,1175,1175,1175,1175,0
|
|
20240604,174700,8338675104,1175,1175,1175,1175,0
|
|
20240604,174600,8338675104,1175,1175,1175,1175,0
|
|
20240604,174500,8338675104,1175,1175,1175,1175,0
|
|
20240604,174400,8338675104,1175,1175,1175,1175,0
|
|
20240604,174300,8338675104,1175,1175,1175,1175,0
|
|
20240604,174200,8338675104,1175,1175,1175,1175,0
|
|
20240604,174100,8338675104,1175,1175,1175,1175,0
|
|
20240604,174000,8338675104,1175,1175,1175,1175,0
|
|
20240604,173900,8338675104,1175,1175,1175,1175,0
|
|
20240604,173800,8338675104,1175,1175,1175,1175,0
|
|
20240604,173700,8338675104,1175,1175,1175,1175,0
|
|
20240604,173600,8338675104,1175,1175,1175,1175,0
|
|
20240604,173500,8338675104,1175,1175,1175,1175,0
|
|
20240604,173400,8338675104,1175,1175,1175,1175,0
|
|
20240604,173300,8338675104,1175,1175,1175,1175,0
|
|
20240604,173200,8338675104,1175,1175,1175,1175,0
|
|
20240604,173100,8338675104,1175,1175,1175,1175,0
|
|
20240604,173000,8338675104,1175,1175,1175,1175,0
|
|
20240604,172900,8338675104,1175,1175,1175,1175,0
|
|
20240604,172800,8338675104,1175,1175,1175,1175,0
|
|
20240604,172700,8338675104,1175,1175,1175,1175,0
|
|
20240604,172600,8338675104,1175,1175,1175,1175,0
|
|
20240604,172500,8338675104,1175,1175,1175,1175,0
|
|
20240604,172400,8338675104,1175,1175,1175,1175,0
|
|
20240604,172300,8338675104,1175,1175,1175,1175,0
|
|
20240604,172200,8338675104,1175,1175,1175,1175,4842
|
|
20240604,172100,8338675104,1175,1175,1175,1175,0
|
|
20240604,172000,8338675104,1175,1175,1175,1175,0
|
|
20240604,171900,8338675104,1175,1175,1175,1175,0
|
|
20240604,171800,8338675104,1175,1175,1175,1175,0
|
|
20240604,171700,8338675104,1175,1175,1175,1175,0
|
|
20240604,171600,8338675104,1175,1175,1175,1175,0
|
|
20240604,171500,8338675104,1175,1175,1175,1175,0
|
|
20240604,171400,8338675104,1175,1175,1175,1175,0
|
|
20240604,171300,8338675104,1175,1175,1175,1175,0
|
|
20240604,171200,8338675104,1175,1175,1175,1175,0
|
|
20240604,171100,8338675104,1175,1175,1175,1175,0
|
|
20240604,171000,8338675104,1175,1175,1175,1175,0
|
|
20240604,170900,8338675104,1175,1175,1175,1175,0
|
|
20240604,170800,8338675104,1175,1175,1175,1175,0
|
|
20240604,170700,8338675104,1175,1175,1175,1175,0
|
|
20240604,170600,8338675104,1175,1175,1175,1175,0
|
|
20240604,170500,8338675104,1175,1175,1175,1175,0
|
|
20240604,170400,8338675104,1175,1175,1175,1175,0
|
|
20240604,170300,8338675104,1175,1175,1175,1175,0
|
|
20240604,170200,8338675104,1175,1175,1175,1175,0
|
|
20240604,170100,8338675104,1175,1175,1175,1175,0
|
|
20240604,170000,8338675104,1175,1175,1175,1175,0
|
|
20240604,165900,8338675104,1175,1175,1175,1175,0
|
|
20240604,165800,8338675104,1175,1175,1175,1175,0
|
|
20240604,165700,8338675104,1175,1175,1175,1175,0
|
|
20240604,165600,8338675104,1175,1175,1175,1175,0
|
|
20240604,165500,8338675104,1175,1175,1175,1175,0
|
|
20240604,165400,8338675104,1175,1175,1175,1175,0
|
|
20240604,165300,8338675104,1175,1175,1175,1175,0
|
|
20240604,165200,8338675104,1175,1175,1175,1175,4842
|
|
20240604,165100,8338675104,1175,1175,1175,1175,0
|
|
20240604,165000,8338675104,1175,1175,1175,1175,0
|
|
20240604,164900,8338675104,1175,1175,1175,1175,0
|
|
20240604,164800,8338675104,1175,1175,1175,1175,0
|
|
20240604,164700,8338675104,1175,1175,1175,1175,0
|
|
20240604,164600,8338675104,1175,1175,1175,1175,0
|
|
20240604,164500,8338675104,1175,1175,1175,1175,0
|
|
20240604,164400,8338675104,1175,1175,1175,1175,0
|
|
20240604,164300,8338675104,1175,1175,1175,1175,0
|
|
20240604,164200,8338675104,1175,1175,1175,1175,0
|
|
20240604,164100,8338675104,1175,1175,1175,1175,0
|
|
20240604,164000,8338675104,1175,1175,1175,1175,0
|
|
20240604,163900,8338675104,1175,1175,1175,1175,0
|
|
20240604,163800,8338675104,1175,1175,1175,1175,0
|
|
20240604,163700,8338675104,1175,1175,1175,1175,0
|
|
20240604,163600,8338675104,1175,1175,1175,1175,0
|
|
20240604,163500,8338675104,1175,1175,1175,1175,0
|
|
20240604,163400,8338675104,1175,1175,1175,1175,0
|
|
20240604,163300,8338675104,1175,1175,1175,1175,0
|
|
20240604,163200,8338675104,1175,1175,1175,1175,0
|
|
20240604,163100,8338675104,1175,1175,1175,1175,0
|
|
20240604,163000,8338675104,1175,1175,1175,1175,0
|
|
20240604,162900,8338675104,1175,1175,1175,1175,0
|
|
20240604,162800,8338675104,1175,1175,1175,1175,0
|
|
20240604,162700,8338675104,1175,1175,1175,1175,0
|
|
20240604,162600,8338675104,1175,1175,1175,1175,0
|
|
20240604,162500,8338675104,1175,1175,1175,1175,0
|
|
20240604,162400,8338675104,1175,1175,1175,1175,0
|
|
20240604,162300,8338675104,1175,1175,1175,1175,0
|
|
20240604,162200,8338675104,1175,1175,1175,1175,4842
|
|
20240604,162100,8338675104,1175,1175,1175,1175,0
|
|
20240604,162000,8338675104,1175,1175,1175,1175,0
|
|
20240604,161900,8338675104,1175,1175,1175,1175,0
|
|
20240604,161800,8338675104,1175,1175,1175,1175,0
|
|
20240604,161700,8338675104,1175,1175,1175,1175,0
|
|
20240604,161600,8338675104,1175,1175,1175,1175,0
|
|
20240604,161500,8338675104,1175,1175,1175,1175,0
|
|
20240604,161400,8338675104,1175,1175,1175,1175,0
|
|
20240604,161300,8338675104,1175,1175,1175,1175,0
|
|
20240604,161200,8338675104,1175,1175,1175,1175,0
|
|
20240604,161100,8338675104,1175,1175,1175,1175,0
|
|
20240604,161000,8338675104,1175,1175,1175,1175,0
|
|
20240604,160900,8338675104,1175,1175,1175,1175,0
|
|
20240604,160800,8338675104,1175,1175,1175,1175,0
|
|
20240604,160700,8338675104,1175,1175,1175,1175,0
|
|
20240604,160600,8338675104,1175,1175,1175,1175,0
|
|
20240604,160500,8338675104,1175,1175,1175,1175,0
|
|
20240604,160400,8338675104,1175,1175,1175,1175,0
|
|
20240604,160300,8338675104,1175,1175,1175,1175,0
|
|
20240604,160200,8338675104,1175,1175,1175,1175,0
|
|
20240604,160100,8338675104,1175,1175,1175,1175,0
|
|
20240604,160000,8338675104,1175,1175,1175,1175,0
|
|
20240604,155900,8338675104,1175,1175,1175,1175,0
|
|
20240604,155800,8338675104,1175,1175,1175,1175,0
|
|
20240604,155700,8338675104,1175,1175,1175,1175,0
|
|
20240604,155600,8338675104,1175,1175,1175,1175,0
|
|
20240604,155500,8338675104,1175,1175,1175,1175,0
|
|
20240604,155400,8338675104,1175,1175,1175,1175,0
|
|
20240604,155300,8338675104,1175,1175,1175,1175,0
|
|
20240604,155200,8338675104,1175,1175,1175,1175,4842
|
|
20240604,155100,8338675104,1175,1175,1175,1175,0
|
|
20240604,155000,8338675104,1175,1175,1175,1175,0
|
|
20240604,154900,8338675104,1175,1175,1175,1175,0
|
|
20240604,154800,8338675104,1175,1175,1175,1175,0
|
|
20240604,154700,8338675104,1175,1175,1175,1175,0
|
|
20240604,154600,8338675104,1175,1175,1175,1175,0
|
|
20240604,154500,8338675104,1175,1175,1175,1175,0
|
|
20240604,154400,8338675104,1175,1175,1175,1175,0
|
|
20240604,154300,8338675104,1175,1175,1175,1175,0
|
|
20240604,154200,8338675104,1175,1175,1175,1175,0
|
|
20240604,154100,8338675104,1175,1175,1175,1175,0
|
|
20240604,154000,8338675104,1175,1175,1175,1175,0
|
|
20240604,153900,8338675104,1175,1175,1175,1175,0
|
|
20240604,153800,8338675104,1175,1175,1175,1175,0
|
|
20240604,153700,8338675104,1175,1175,1175,1175,0
|
|
20240604,153600,8338675104,1175,1175,1175,1175,0
|
|
20240604,153500,8338675104,1175,1175,1175,1175,0
|
|
20240604,153400,8338675104,1175,1175,1175,1175,0
|
|
20240604,153300,8338675104,1175,1175,1175,1175,0
|
|
20240604,153200,8338675104,1175,1175,1175,1175,0
|
|
20240604,153100,8338675104,1175,1175,1175,1175,0
|
|
20240604,153000,8338675104,1175,1175,1175,1175,4842
|
|
20240604,152900,8332985754,1175,1175,1175,1175,0
|
|
20240604,152800,8332985754,1175,1175,1175,1175,0
|
|
20240604,152700,8332985754,1175,1175,1175,1175,0
|
|
20240604,152600,8332985754,1175,1175,1175,1175,0
|
|
20240604,152500,8332985754,1175,1175,1175,1175,0
|
|
20240604,152400,8332985754,1175,1175,1175,1175,0
|
|
20240604,152300,8332985754,1175,1175,1175,1175,0
|
|
20240604,152200,8332985754,1175,1175,1175,1175,0
|
|
20240604,152100,8332985754,1175,1175,1175,1175,0
|
|
20240604,152000,8332985754,1175,1175,1175,1175,0
|
|
20240604,151900,8332985754,1175,1175,1175,1175,33959
|
|
20240604,151800,8293083929,1175,1175,1175,1175,4642
|
|
20240604,151700,8287629579,1175,1175,1175,1175,2054
|
|
20240604,151600,8285216129,1175,1175,1175,1175,2001
|
|
20240604,151500,8282864954,1175,1175,1175,1175,2
|
|
20240604,151400,8282862604,1175,1175,1175,1175,0
|
|
20240604,151300,8282862604,1175,1175,1175,1175,1277
|
|
20240604,151200,8281362129,1175,1175,1175,1175,3110
|
|
20240604,151100,8277707879,1175,1175,1175,1175,105
|
|
20240604,151000,8277584504,1175,1175,1175,1175,118
|
|
20240604,150900,8277445854,1175,1175,1175,1175,700
|
|
20240604,150800,8276623354,1175,1175,1175,1175,505
|
|
20240604,150700,8276029979,1175,1175,1175,1175,127
|
|
20240604,150600,8275880754,1175,1175,1175,1175,2104
|
|
20240604,150500,8273408554,1175,1175,1175,1175,2442
|
|
20240604,150400,8270539204,1175,1175,1175,1175,1430
|
|
20240604,150300,8268858954,1175,1175,1175,1175,471
|
|
20240604,150200,8268305529,1175,1175,1175,1175,3070
|
|
20240604,150100,8264698279,1175,1175,1175,1175,501
|
|
20240604,150000,8264109604,1175,1175,1175,1175,1500
|
|
20240604,145900,8262347104,1175,1175,1175,1175,687
|
|
20240604,145800,8261539879,1175,1175,1175,1175,100
|
|
20240604,145700,8261422379,1175,1175,1175,1175,0
|
|
20240604,145600,8261422379,1175,1175,1175,1175,1411
|
|
20240604,145500,8259764454,1175,1175,1175,1175,272
|
|
20240604,145400,8259444854,1175,1175,1175,1175,500
|
|
20240604,145300,8258857354,1175,1175,1175,1175,800
|
|
20240604,145200,8257917354,1175,1175,1175,1175,0
|
|
20240604,145100,8257917354,1175,1175,1175,1175,201
|
|
20240604,145000,8257681179,1175,1175,1175,1175,2070
|
|
20240604,144900,8255248929,1175,1175,1175,1175,1
|
|
20240604,144800,8255247754,1175,1175,1175,1175,2182
|
|
20240604,144700,8252683904,1175,1175,1175,1175,0
|
|
20240604,144600,8252683904,1175,1175,1175,1175,1705
|
|
20240604,144500,8250680529,1175,1175,1175,1175,650
|
|
20240604,144400,8249916779,1175,1175,1175,1175,6
|
|
20240604,144300,8249909729,1175,1175,1175,1175,493
|
|
20240604,144200,8249330454,1175,1175,1175,1175,211
|
|
20240604,144100,8249082529,1175,1175,1175,1175,270
|
|
20240604,144000,8248765279,1175,1175,1175,1175,1166
|
|
20240604,143900,8247395229,1175,1175,1175,1175,0
|
|
20240604,143800,8247395229,1175,1175,1175,1175,4
|
|
20240604,143700,8247390529,1175,1175,1175,1175,545
|
|
20240604,143600,8246750154,1175,1175,1175,1175,1284
|
|
20240604,143500,8245241454,1175,1175,1175,1175,16455
|
|
20240604,143400,8225906829,1175,1175,1175,1175,3
|
|
20240604,143300,8225903304,1175,1175,1175,1175,6
|
|
20240604,143200,8225896254,1175,1175,1175,1175,0
|
|
20240604,143100,8225896254,1175,1175,1175,1175,641
|
|
20240604,143000,8225143079,1175,1175,1175,1175,148
|
|
20240604,142900,8224969179,1175,1175,1175,1175,11
|
|
20240604,142800,8224956254,1175,1175,1175,1175,1000
|
|
20240604,142700,8223781254,1175,1175,1175,1175,0
|
|
20240604,142600,8223781254,1175,1175,1175,1175,4491
|
|
20240604,142500,8218504329,1175,1175,1175,1175,220
|
|
20240604,142400,8218245829,1175,1175,1175,1175,23694
|
|
20240604,142300,8190405379,1175,1175,1175,1175,100
|
|
20240604,142200,8190287879,1175,1175,1175,1175,44
|
|
20240604,142100,8190236179,1175,1175,1175,1175,10
|
|
20240604,142000,8190224429,1175,1175,1175,1175,20
|
|
20240604,141900,8190200929,1175,1175,1175,1175,331
|
|
20240604,141800,8189812004,1175,1175,1175,1175,49
|
|
20240604,141700,8189754429,1175,1175,1175,1175,0
|
|
20240604,141600,8189754429,1175,1175,1175,1175,435
|
|
20240604,141500,8189243304,1175,1175,1175,1175,2730
|
|
20240604,141400,8186035554,1175,1175,1175,1175,208
|
|
20240604,141300,8185791154,1175,1175,1175,1175,2280
|
|
20240604,141200,8183112154,1175,1175,1175,1175,501
|
|
20240604,141100,8182523479,1175,1175,1175,1175,7
|
|
20240604,141000,8182515254,1175,1175,1175,1175,81
|
|
20240604,140900,8182420079,1175,1175,1175,1175,13
|
|
20240604,140800,8182404804,1175,1175,1175,1175,0
|
|
20240604,140700,8182404804,1175,1175,1175,1175,5
|
|
20240604,140600,8182398929,1175,1175,1175,1175,50
|
|
20240604,140500,8182340179,1175,1175,1175,1175,200
|
|
20240604,140400,8182105179,1175,1175,1175,1175,1500
|
|
20240604,140300,8180342679,1175,1175,1175,1175,1250
|
|
20240604,140200,8178873929,1175,1175,1175,1175,4
|
|
20240604,140100,8178869229,1175,1175,1175,1175,110
|
|
20240604,140000,8178739979,1175,1175,1175,1175,0
|
|
20240604,135900,8178739979,1175,1175,1175,1175,1
|
|
20240604,135800,8178738804,1175,1175,1175,1175,0
|
|
20240604,135700,8178738804,1175,1175,1175,1175,39
|
|
20240604,135600,8178692979,1175,1175,1175,1175,0
|
|
20240604,135500,8178692979,1175,1175,1175,1175,100
|
|
20240604,135400,8178575479,1175,1175,1175,1175,1000
|
|
20240604,135300,8177400479,1175,1175,1175,1175,456
|
|
20240604,135200,8176864679,1175,1175,1175,1175,16
|
|
20240604,135100,8176845879,1175,1175,1175,1175,4000
|
|
20240604,135000,8172145879,1175,1175,1175,1175,20
|
|
20240604,134900,8172122379,1175,1175,1175,1175,0
|
|
20240604,134800,8172122379,1175,1175,1175,1175,0
|
|
20240604,134700,8172122379,1175,1175,1175,1175,300
|
|
20240604,134600,8171769879,1175,1175,1175,1175,650
|
|
20240604,134500,8171006129,1175,1175,1175,1175,103
|
|
20240604,134400,8170885104,1175,1175,1175,1175,20
|
|
20240604,134300,8170861604,1175,1175,1175,1175,200
|
|
20240604,134200,8170626604,1175,1175,1175,1175,10
|
|
20240604,134100,8170614854,1175,1175,1175,1175,0
|
|
20240604,134000,8170614854,1175,1175,1175,1175,505
|
|
20240604,133900,8170021479,1175,1175,1175,1175,26
|
|
20240604,133800,8169990929,1175,1175,1175,1175,1307
|
|
20240604,133700,8168455204,1175,1175,1175,1175,11009
|
|
20240604,133600,8155519629,1175,1175,1175,1175,100
|
|
20240604,133500,8155402129,1175,1175,1175,1175,0
|
|
20240604,133400,8155402129,1175,1175,1175,1175,301
|
|
20240604,133300,8155048454,1175,1175,1175,1175,0
|
|
20240604,133200,8155048454,1175,1175,1175,1175,20
|
|
20240604,133100,8155024954,1175,1175,1175,1175,0
|
|
20240604,133000,8155024954,1175,1175,1175,1175,100
|
|
20240604,132900,8154907454,1175,1175,1175,1175,700
|
|
20240604,132800,8154084954,1175,1175,1175,1175,471
|
|
20240604,132700,8153531529,1175,1175,1175,1175,28
|
|
20240604,132600,8153498629,1175,1175,1175,1175,200
|
|
20240604,132500,8153263629,1175,1175,1175,1175,400
|
|
20240604,132400,8152793629,1175,1175,1175,1175,2339
|
|
20240604,132300,8150045304,1175,1175,1175,1175,200
|
|
20240604,132200,8149810304,1175,1175,1175,1175,251
|
|
20240604,132100,8149515379,1175,1175,1175,1175,100
|
|
20240604,132000,8149397879,1175,1175,1175,1175,281
|
|
20240604,131900,8149067704,1175,1175,1175,1175,80
|
|
20240604,131800,8148973704,1175,1175,1175,1175,267
|
|
20240604,131700,8148659979,1175,1175,1175,1175,1902
|
|
20240604,131600,8146425129,1175,1175,1175,1175,5
|
|
20240604,131500,8146419254,1175,1175,1175,1175,0
|
|
20240604,131400,8146419254,1175,1175,1175,1175,111
|
|
20240604,131300,8146288829,1175,1175,1175,1175,251
|
|
20240604,131200,8145993904,1175,1175,1175,1175,281
|
|
20240604,131100,8145663729,1175,1175,1175,1175,3660
|
|
20240604,131000,8141363229,1175,1175,1175,1175,300
|
|
20240604,130900,8141010729,1175,1175,1175,1175,10
|
|
20240604,130800,8140998979,1175,1175,1175,1175,503
|
|
20240604,130700,8140407954,1175,1175,1175,1175,940
|
|
20240604,130600,8139303454,1175,1175,1175,1175,0
|
|
20240604,130500,8139303454,1175,1175,1175,1175,27
|
|
20240604,130400,8139271729,1175,1175,1175,1175,358
|
|
20240604,130300,8138851079,1175,1175,1175,1175,2803
|
|
20240604,130200,8135557554,1175,1175,1175,1175,2
|
|
20240604,130100,8135555204,1175,1175,1175,1175,1000
|
|
20240604,130000,8134380204,1175,1175,1175,1175,3
|
|
20240604,125900,8134376679,1175,1175,1175,1175,0
|
|
20240604,125800,8134376679,1175,1175,1175,1175,110
|
|
20240604,125700,8134247429,1175,1175,1175,1175,331
|
|
20240604,125600,8133858504,1175,1175,1175,1175,60
|
|
20240604,125500,8133788004,1175,1175,1175,1175,12
|
|
20240604,125400,8133773904,1175,1175,1175,1175,480
|
|
20240604,125300,8133209904,1175,1175,1175,1175,334
|
|
20240604,125200,8132817454,1175,1175,1175,1175,51
|
|
20240604,125100,8132757529,1175,1175,1175,1175,59
|
|
20240604,125000,8132688204,1175,1175,1175,1175,116
|
|
20240604,124900,8132551904,1175,1175,1175,1175,718
|
|
20240604,124800,8131708254,1175,1175,1175,1175,1018
|
|
20240604,124700,8130512104,1175,1175,1175,1175,400
|
|
20240604,124600,8130042104,1175,1175,1175,1175,0
|
|
20240604,124500,8130042104,1175,1175,1175,1175,100
|
|
20240604,124400,8129924604,1175,1175,1175,1175,0
|
|
20240604,124300,8129924604,1175,1175,1175,1175,1
|
|
20240604,124200,8129923429,1175,1175,1175,1175,0
|
|
20240604,124100,8129923429,1175,1175,1175,1175,0
|
|
20240604,124000,8129923429,1175,1175,1175,1175,100
|
|
20240604,123900,8129805929,1175,1175,1175,1175,0
|
|
20240604,123800,8129805929,1175,1175,1175,1175,1
|
|
20240604,123700,8129804754,1175,1175,1175,1175,560
|
|
20240604,123600,8129146754,1175,1175,1175,1175,50
|
|
20240604,123500,8129088004,1175,1175,1175,1175,0
|
|
20240604,123400,8129088004,1175,1175,1175,1175,0
|
|
20240604,123300,8129088004,1175,1175,1175,1175,1501
|
|
20240604,123200,8127324329,1175,1175,1175,1175,1360
|
|
20240604,123100,8125726329,1175,1175,1175,1175,389
|
|
20240604,123000,8125269254,1175,1175,1175,1175,252
|
|
20240604,122900,8124973154,1175,1175,1175,1175,4003
|
|
20240604,122800,8120269629,1175,1175,1175,1175,300
|
|
20240604,122700,8119917129,1175,1175,1175,1175,175
|
|
20240604,122600,8119711504,1175,1175,1175,1175,1020
|
|
20240604,122500,8118513004,1175,1175,1175,1175,0
|
|
20240604,122400,8118513004,1175,1175,1175,1175,16
|
|
20240604,122300,8118494204,1175,1175,1175,1175,0
|
|
20240604,122200,8118494204,1175,1175,1175,1175,500
|
|
20240604,122100,8117906704,1175,1175,1175,1175,279
|
|
20240604,122000,8117578879,1175,1175,1175,1175,0
|
|
20240604,121900,8117578879,1175,1175,1175,1175,2572
|
|
20240604,121800,8114556779,1175,1175,1175,1175,1020
|
|
20240604,121700,8113358279,1175,1175,1175,1175,1
|
|
20240604,121600,8113357104,1175,1175,1175,1175,800
|
|
20240604,121500,8112417104,1175,1175,1175,1175,401
|
|
20240604,121400,8111945929,1175,1175,1175,1175,183
|
|
20240604,121300,8111730904,1175,1175,1175,1175,10
|
|
20240604,121200,8111719154,1175,1175,1175,1175,331
|
|
20240604,121100,8111330229,1175,1175,1175,1175,532
|
|
20240604,121000,8110705129,1175,1175,1175,1175,0
|
|
20240604,120900,8110705129,1175,1175,1175,1175,0
|
|
20240604,120800,8110705129,1175,1175,1175,1175,902
|
|
20240604,120700,8109645279,1175,1175,1175,1175,70
|
|
20240604,120600,8109563029,1175,1175,1175,1175,347
|
|
20240604,120500,8109155304,1175,1175,1175,1175,0
|
|
20240604,120400,8109155304,1175,1175,1175,1175,100
|
|
20240604,120300,8109037804,1175,1175,1175,1175,0
|
|
20240604,120200,8109037804,1175,1175,1175,1175,50
|
|
20240604,120100,8108979054,1175,1175,1175,1175,0
|
|
20240604,120000,8108979054,1175,1175,1175,1175,10
|
|
20240604,115900,8108967304,1175,1175,1175,1175,652
|
|
20240604,115800,8108201204,1175,1175,1175,1175,300
|
|
20240604,115700,8107848704,1175,1175,1175,1175,130
|
|
20240604,115600,8107695954,1175,1175,1175,1175,3713
|
|
20240604,115500,8103333179,1175,1175,1175,1175,200
|
|
20240604,115400,8103098179,1175,1175,1175,1175,0
|
|
20240604,115300,8103098179,1175,1175,1175,1175,0
|
|
20240604,115200,8103098179,1175,1175,1175,1175,0
|
|
20240604,115100,8103098179,1175,1175,1175,1175,500
|
|
20240604,115000,8102510679,1175,1175,1175,1175,317
|
|
20240604,114900,8102138204,1175,1175,1175,1175,0
|
|
20240604,114800,8102138204,1175,1175,1175,1175,749
|
|
20240604,114700,8101258129,1175,1175,1175,1175,194
|
|
20240604,114600,8101030179,1175,1175,1175,1175,1000
|
|
20240604,114500,8099855179,1175,1175,1175,1175,2500
|
|
20240604,114400,8096917679,1175,1175,1175,1175,491
|
|
20240604,114300,8096340754,1175,1175,1175,1175,1990
|
|
20240604,114200,8094002504,1175,1175,1175,1175,603
|
|
20240604,114100,8093293979,1175,1175,1175,1175,221
|
|
20240604,114000,8093034304,1175,1175,1175,1175,700
|
|
20240604,113900,8092211804,1175,1175,1175,1175,260
|
|
20240604,113800,8091906304,1175,1175,1175,1175,1271
|
|
20240604,113700,8090412879,1175,1175,1175,1175,122
|
|
20240604,113600,8090269529,1175,1175,1175,1175,1119
|
|
20240604,113500,8088954704,1175,1175,1175,1175,958
|
|
20240604,113400,8087829054,1175,1175,1175,1175,1
|
|
20240604,113300,8087827879,1175,1175,1175,1175,708
|
|
20240604,113200,8086995979,1175,1175,1175,1175,600
|
|
20240604,113100,8086290979,1175,1175,1175,1175,0
|
|
20240604,113000,8086290979,1175,1175,1175,1175,20
|
|
20240604,112900,8086267479,1175,1175,1175,1175,0
|
|
20240604,112800,8086267479,1175,1175,1175,1175,1
|
|
20240604,112700,8086266304,1175,1175,1175,1175,800
|
|
20240604,112600,8085326304,1175,1175,1175,1175,1351
|
|
20240604,112500,8083738879,1175,1175,1175,1175,0
|
|
20240604,112400,8083738879,1175,1175,1175,1175,5228
|
|
20240604,112300,8077595979,1175,1175,1175,1175,12
|
|
20240604,112200,8077581879,1175,1175,1175,1175,0
|
|
20240604,112100,8077581879,1175,1175,1175,1175,0
|
|
20240604,112000,8077581879,1175,1175,1175,1175,250
|
|
20240604,111900,8077288129,1175,1175,1175,1175,20
|
|
20240604,111800,8077264629,1175,1175,1175,1175,500
|
|
20240604,111700,8076677129,1175,1175,1175,1175,0
|
|
20240604,111600,8076677129,1175,1175,1175,1175,6065
|
|
20240604,111500,8069550754,1175,1175,1175,1175,0
|
|
20240604,111400,8069550754,1175,1175,1175,1175,51
|
|
20240604,111300,8069490829,1175,1175,1175,1175,62
|
|
20240604,111200,8069417979,1175,1175,1175,1175,100
|
|
20240604,111100,8069300479,1175,1175,1175,1175,300
|
|
20240604,111000,8068947979,1175,1175,1175,1175,60
|
|
20240604,110900,8068877479,1175,1175,1175,1175,20770
|
|
20240604,110800,8044472729,1175,1175,1175,1175,150
|
|
20240604,110700,8044296479,1175,1175,1175,1175,219
|
|
20240604,110600,8044039154,1175,1175,1175,1175,177
|
|
20240604,110500,8043831179,1175,1175,1175,1175,5544
|
|
20240604,110400,8037316979,1175,1175,1175,1175,7000
|
|
20240604,110300,8029091979,1175,1175,1175,1175,5325
|
|
20240604,110200,8022835104,1175,1175,1175,1175,3746
|
|
20240604,110100,8018433554,1175,1175,1175,1175,30
|
|
20240604,110000,8018398304,1175,1175,1175,1175,354
|
|
20240604,105900,8017982354,1175,1175,1175,1175,473
|
|
20240604,105800,8017426579,1175,1175,1175,1175,206
|
|
20240604,105700,8017184529,1175,1175,1175,1175,1696
|
|
20240604,105600,8015191729,1175,1175,1175,1175,14
|
|
20240604,105500,8015175279,1175,1175,1175,1175,5334
|
|
20240604,105400,8008907829,1175,1175,1175,1175,124
|
|
20240604,105300,8008762129,1175,1175,1175,1175,10
|
|
20240604,105200,8008750379,1175,1175,1175,1175,410
|
|
20240604,105100,8008268629,1175,1175,1175,1175,8566
|
|
20240604,105000,7998203579,1175,1175,1175,1175,150
|
|
20240604,104900,7998027329,1175,1175,1175,1175,6152
|
|
20240604,104800,7990798729,1175,1175,1175,1175,2000
|
|
20240604,104700,7988448729,1175,1175,1175,1175,58
|
|
20240604,104600,7988380579,1175,1175,1175,1175,50002
|
|
20240604,104500,7929628229,1175,1175,1175,1175,11581
|
|
20240604,104400,7916020554,1175,1175,1175,1175,70
|
|
20240604,104300,7915938304,1175,1175,1175,1175,2017
|
|
20240604,104200,7913568329,1175,1175,1175,1175,7196
|
|
20240604,104100,7905113029,1175,1175,1175,1175,1368
|
|
20240604,104000,7903505629,1175,1175,1175,1175,1153
|
|
20240604,103900,7902150854,1175,1175,1175,1175,50
|
|
20240604,103800,7902092104,1175,1175,1175,1175,1084
|
|
20240604,103700,7900818404,1175,1175,1175,1175,101
|
|
20240604,103600,7900699729,1175,1175,1175,1175,100
|
|
20240604,103500,7900582229,1175,1175,1175,1175,269
|
|
20240604,103400,7900266154,1175,1175,1175,1175,5629
|
|
20240604,103300,7893652079,1175,1175,1175,1175,306
|
|
20240604,103200,7893292529,1175,1175,1175,1175,1488
|
|
20240604,103100,7891544129,1175,1175,1175,1175,6501
|
|
20240604,103000,7883905454,1175,1175,1175,1175,10932
|
|
20240604,102900,7871060354,1175,1175,1175,1175,1405
|
|
20240604,102800,7869409479,1175,1175,1175,1175,2200
|
|
20240604,102700,7866824479,1175,1175,1175,1175,1600
|
|
20240604,102600,7864944479,1175,1175,1175,1175,325
|
|
20240604,102500,7864562604,1175,1175,1175,1175,2061
|
|
20240604,102400,7862140929,1175,1175,1175,1175,1160
|
|
20240604,102300,7860777929,1175,1175,1175,1175,104
|
|
20240604,102200,7860655729,1175,1175,1175,1175,30
|
|
20240604,102100,7860620479,1175,1175,1175,1175,4696
|
|
20240604,102000,7855102679,1175,1175,1175,1175,471
|
|
20240604,101900,7854549254,1175,1175,1175,1175,3313
|
|
20240604,101800,7850656479,1175,1175,1175,1175,2179
|
|
20240604,101700,7848096154,1175,1175,1175,1175,2012
|
|
20240604,101600,7845732054,1175,1175,1175,1175,925
|
|
20240604,101500,7844645179,1175,1175,1175,1175,154
|
|
20240604,101400,7844464229,1175,1175,1175,1175,16141
|
|
20240604,101300,7825498554,1175,1175,1175,1175,1268
|
|
20240604,101200,7824008654,1175,1175,1175,1175,13760
|
|
20240604,101100,7807840654,1175,1175,1175,1175,6725
|
|
20240604,101000,7799938779,1175,1175,1175,1175,2509
|
|
20240604,100900,7796990704,1175,1175,1175,1175,456
|
|
20240604,100800,7796454904,1175,1175,1175,1175,4329
|
|
20240604,100700,7791368329,1175,1175,1175,1175,5
|
|
20240604,100600,7791362454,1175,1175,1175,1175,740
|
|
20240604,100500,7790492954,1175,1175,1175,1175,5271
|
|
20240604,100400,7784299529,1175,1175,1175,1175,15460
|
|
20240604,100300,7766134029,1175,1175,1175,1175,3932
|
|
20240604,100200,7761513929,1175,1175,1175,1175,447
|
|
20240604,100100,7760988704,1175,1175,1175,1175,332
|
|
20240604,100000,7760598604,1175,1175,1175,1175,6763
|
|
20240604,095900,7752652079,1175,1175,1175,1175,1121
|
|
20240604,095800,7751334904,1175,1175,1175,1175,5248
|
|
20240604,095700,7745168504,1175,1175,1175,1175,804
|
|
20240604,095600,7744223804,1175,1175,1175,1175,28004
|
|
20240604,095500,7711319104,1175,1175,1175,1175,911
|
|
20240604,095400,7710248679,1175,1175,1175,1175,1389
|
|
20240604,095300,7708616604,1175,1175,1175,1175,4058
|
|
20240604,095200,7703848454,1175,1175,1175,1175,3226
|
|
20240604,095100,7700057904,1175,1175,1175,1175,1190
|
|
20240604,095000,7698659654,1175,1175,1175,1175,5341
|
|
20240604,094900,7692383979,1175,1175,1175,1175,1813
|
|
20240604,094800,7690253704,1175,1175,1175,1175,2151
|
|
20240604,094700,7687726279,1175,1175,1175,1175,5539
|
|
20240604,094600,7681217954,1175,1175,1175,1175,28657
|
|
20240604,094500,7647545979,1175,1175,1175,1175,5153
|
|
20240604,094400,7641491204,1175,1175,1175,1175,590
|
|
20240604,094300,7640797954,1175,1175,1175,1175,312
|
|
20240604,094200,7640431354,1175,1175,1175,1175,875
|
|
20240604,094100,7639403229,1175,1175,1175,1175,19168
|
|
20240604,094000,7616880829,1175,1175,1175,1175,1167
|
|
20240604,093900,7615509604,1175,1175,1175,1175,13622
|
|
20240604,093800,7599503754,1175,1175,1175,1175,12600
|
|
20240604,093700,7584698754,1175,1175,1175,1175,11653
|
|
20240604,093600,7571006479,1175,1175,1175,1175,8778
|
|
20240604,093500,7560692329,1175,1175,1175,1175,19756
|
|
20240604,093400,7537479029,1175,1175,1175,1175,24317
|
|
20240604,093300,7508906554,1175,1175,1175,1175,9561
|
|
20240604,093200,7497672379,1175,1175,1175,1175,19343
|
|
20240604,093100,7474944354,1175,1175,1175,1175,3874
|
|
20240604,093000,7470392404,1175,1175,1175,1175,28637
|
|
20240604,092900,7436743929,1175,1175,1175,1175,4917
|
|
20240604,092800,7430966454,1175,1175,1175,1175,11654
|
|
20240604,092700,7417273004,1175,1175,1175,1175,31806
|
|
20240604,092600,7379900954,1175,1175,1175,1175,2479
|
|
20240604,092500,7376988129,1175,1175,1175,1175,8816
|
|
20240604,092400,7366629329,1175,1175,1175,1175,9618
|
|
20240604,092300,7355328179,1175,1175,1175,1175,3144
|
|
20240604,092200,7351633979,1175,1175,1175,1175,56615
|
|
20240604,092100,7285111354,1175,1175,1175,1175,6283
|
|
20240604,092000,7277728829,1175,1175,1175,1175,43425
|
|
20240604,091900,7226704454,1175,1175,1175,1175,50466
|
|
20240604,091800,7167406904,1175,1175,1175,1175,10744
|
|
20240604,091700,7154782704,1175,1175,1175,1175,11082
|
|
20240604,091600,7141761354,1175,1175,1175,1175,11583
|
|
20240604,091500,7128151329,1175,1175,1175,1175,24175
|
|
20240604,091400,7099745704,1175,1175,1175,1175,36619
|
|
20240604,091300,7056718379,1175,1175,1175,1175,11312
|
|
20240604,091200,7043426779,1175,1175,1175,1175,16636
|
|
20240604,091100,7023879479,1175,1175,1175,1175,55255
|
|
20240604,091000,6958954854,1175,1175,1175,1175,45674
|
|
20240604,090900,6905287904,1175,1175,1175,1175,38734
|
|
20240604,090800,6859775454,1175,1175,1175,1175,49934
|
|
20240604,090700,6801103004,1175,1175,1175,1175,20796
|
|
20240604,090600,6776667704,1175,1175,1175,1175,116754
|
|
20240604,090500,6639481754,1175,1175,1175,1175,123085
|
|
20240604,090400,6494856879,1175,1175,1175,1175,196056
|
|
20240604,090300,6264491079,1175,1175,1175,1175,232337
|
|
20240604,090200,5991495104,1175,1175,1175,1175,5099144
|
|
20240604,090100,0,904,904,904,904,0
|
|
20240604,090000,0,904,904,904,904,0
|