594 lines
30 KiB
CSV
594 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,185100,24441481113,1282,1282,1282,1282,403365
|
|
20240612,185000,24441481113,1282,1282,1282,1282,0
|
|
20240612,184900,24441481113,1282,1282,1282,1282,0
|
|
20240612,184800,24441481113,1282,1282,1282,1282,0
|
|
20240612,184700,24441481113,1282,1282,1282,1282,0
|
|
20240612,184600,24441481113,1282,1282,1282,1282,0
|
|
20240612,184500,24441481113,1282,1282,1282,1282,0
|
|
20240612,184400,24441481113,1282,1282,1282,1282,0
|
|
20240612,184300,24441481113,1282,1282,1282,1282,0
|
|
20240612,184200,24441481113,1282,1282,1282,1282,0
|
|
20240612,184100,24441481113,1282,1282,1282,1282,0
|
|
20240612,184000,24441481113,1282,1282,1282,1282,0
|
|
20240612,183900,24441481113,1282,1282,1282,1282,0
|
|
20240612,183800,24441481113,1282,1282,1282,1282,0
|
|
20240612,183700,24441481113,1282,1282,1282,1282,0
|
|
20240612,183600,24441481113,1282,1282,1282,1282,0
|
|
20240612,183500,24441481113,1282,1282,1282,1282,0
|
|
20240612,183400,24441481113,1282,1282,1282,1282,0
|
|
20240612,183300,24441481113,1282,1282,1282,1282,0
|
|
20240612,183200,24441481113,1282,1282,1282,1282,0
|
|
20240612,183100,24441481113,1282,1282,1282,1282,0
|
|
20240612,183000,24441481113,1282,1282,1282,1282,0
|
|
20240612,182900,24441481113,1282,1282,1282,1282,0
|
|
20240612,182800,24441481113,1282,1282,1282,1282,0
|
|
20240612,182700,24441481113,1282,1282,1282,1282,0
|
|
20240612,182600,24441481113,1282,1282,1282,1282,0
|
|
20240612,182500,24441481113,1282,1282,1282,1282,0
|
|
20240612,182400,24441481113,1282,1282,1282,1282,0
|
|
20240612,182300,24441481113,1282,1282,1282,1282,0
|
|
20240612,182200,24441481113,1282,1282,1282,1282,0
|
|
20240612,182100,24441481113,1282,1282,1282,1282,403365
|
|
20240612,182000,24441481113,1282,1282,1282,1282,0
|
|
20240612,181900,24441481113,1282,1282,1282,1282,0
|
|
20240612,181800,24441481113,1282,1282,1282,1282,0
|
|
20240612,181700,24441481113,1282,1282,1282,1282,0
|
|
20240612,181600,24441481113,1282,1282,1282,1282,0
|
|
20240612,181500,24441481113,1282,1282,1282,1282,0
|
|
20240612,181400,24441481113,1282,1282,1282,1282,0
|
|
20240612,181300,24441481113,1282,1282,1282,1282,0
|
|
20240612,181200,24441481113,1282,1282,1282,1282,0
|
|
20240612,181100,24441481113,1282,1282,1282,1282,0
|
|
20240612,181000,24441481113,1282,1282,1282,1282,0
|
|
20240612,180900,24441481113,1282,1282,1282,1282,0
|
|
20240612,180800,24441481113,1282,1282,1282,1282,0
|
|
20240612,180700,24441481113,1282,1282,1282,1282,0
|
|
20240612,180600,24441481113,1282,1282,1282,1282,0
|
|
20240612,180500,24441481113,1282,1282,1282,1282,0
|
|
20240612,180400,24441481113,1282,1282,1282,1282,0
|
|
20240612,180300,24441481113,1282,1282,1282,1282,0
|
|
20240612,180200,24441481113,1282,1282,1282,1282,0
|
|
20240612,180100,24441481113,1282,1282,1282,1282,0
|
|
20240612,180000,24441481113,1282,1282,1282,1282,0
|
|
20240612,175900,24441481113,1282,1282,1282,1282,0
|
|
20240612,175800,24441481113,1282,1282,1282,1282,0
|
|
20240612,175700,24441481113,1282,1282,1282,1282,0
|
|
20240612,175600,24441481113,1282,1282,1282,1282,0
|
|
20240612,175500,24441481113,1282,1282,1282,1282,0
|
|
20240612,175400,24441481113,1282,1282,1282,1282,0
|
|
20240612,175300,24441481113,1282,1282,1282,1282,0
|
|
20240612,175200,24441481113,1282,1282,1282,1282,0
|
|
20240612,175100,24441481113,1282,1282,1282,1282,403365
|
|
20240612,175000,24441481113,1282,1282,1282,1282,0
|
|
20240612,174900,24441481113,1282,1282,1282,1282,0
|
|
20240612,174800,24441481113,1282,1282,1282,1282,0
|
|
20240612,174700,24441481113,1282,1282,1282,1282,0
|
|
20240612,174600,24441481113,1282,1282,1282,1282,0
|
|
20240612,174500,24441481113,1282,1282,1282,1282,0
|
|
20240612,174400,24441481113,1282,1282,1282,1282,0
|
|
20240612,174300,24441481113,1282,1282,1282,1282,0
|
|
20240612,174200,24441481113,1282,1282,1282,1282,0
|
|
20240612,174100,24441481113,1282,1282,1282,1282,0
|
|
20240612,174000,24441481113,1282,1282,1282,1282,0
|
|
20240612,173900,24441481113,1282,1282,1282,1282,0
|
|
20240612,173800,24441481113,1282,1282,1282,1282,0
|
|
20240612,173700,24441481113,1282,1282,1282,1282,0
|
|
20240612,173600,24441481113,1282,1282,1282,1282,0
|
|
20240612,173500,24441481113,1282,1282,1282,1282,0
|
|
20240612,173400,24441481113,1282,1282,1282,1282,0
|
|
20240612,173300,24441481113,1282,1282,1282,1282,0
|
|
20240612,173200,24441481113,1282,1282,1282,1282,0
|
|
20240612,173100,24441481113,1282,1282,1282,1282,0
|
|
20240612,173000,24441481113,1282,1282,1282,1282,0
|
|
20240612,172900,24441481113,1282,1282,1282,1282,0
|
|
20240612,172800,24441481113,1282,1282,1282,1282,0
|
|
20240612,172700,24441481113,1282,1282,1282,1282,0
|
|
20240612,172600,24441481113,1282,1282,1282,1282,0
|
|
20240612,172500,24441481113,1282,1282,1282,1282,0
|
|
20240612,172400,24441481113,1282,1282,1282,1282,0
|
|
20240612,172300,24441481113,1282,1282,1282,1282,0
|
|
20240612,172200,24441481113,1282,1282,1282,1282,0
|
|
20240612,172100,24441481113,1282,1282,1282,1282,403365
|
|
20240612,172000,24441481113,1282,1282,1282,1282,0
|
|
20240612,171900,24441481113,1282,1282,1282,1282,0
|
|
20240612,171800,24441481113,1282,1282,1282,1282,0
|
|
20240612,171700,24441481113,1282,1282,1282,1282,0
|
|
20240612,171600,24441481113,1282,1282,1282,1282,0
|
|
20240612,171500,24441481113,1282,1282,1282,1282,0
|
|
20240612,171400,24441481113,1282,1282,1282,1282,0
|
|
20240612,171300,24441481113,1282,1282,1282,1282,0
|
|
20240612,171200,24441481113,1282,1282,1282,1282,0
|
|
20240612,171100,24441481113,1282,1282,1282,1282,0
|
|
20240612,171000,24441481113,1282,1282,1282,1282,0
|
|
20240612,170900,24441481113,1282,1282,1282,1282,0
|
|
20240612,170800,24441481113,1282,1282,1282,1282,0
|
|
20240612,170700,24441481113,1282,1282,1282,1282,0
|
|
20240612,170600,24441481113,1282,1282,1282,1282,0
|
|
20240612,170500,24441481113,1282,1282,1282,1282,0
|
|
20240612,170400,24441481113,1282,1282,1282,1282,0
|
|
20240612,170300,24441481113,1282,1282,1282,1282,0
|
|
20240612,170200,24441481113,1282,1282,1282,1282,0
|
|
20240612,170100,24441481113,1282,1282,1282,1282,0
|
|
20240612,170000,24441481113,1282,1282,1282,1282,0
|
|
20240612,165900,24441481113,1282,1282,1282,1282,0
|
|
20240612,165800,24441481113,1282,1282,1282,1282,0
|
|
20240612,165700,24441481113,1282,1282,1282,1282,0
|
|
20240612,165600,24441481113,1282,1282,1282,1282,0
|
|
20240612,165500,24441481113,1282,1282,1282,1282,0
|
|
20240612,165400,24441481113,1282,1282,1282,1282,0
|
|
20240612,165300,24441481113,1282,1282,1282,1282,0
|
|
20240612,165200,24441481113,1282,1282,1282,1282,0
|
|
20240612,165100,24441481113,1282,1282,1282,1282,403365
|
|
20240612,165000,24441481113,1282,1282,1282,1282,0
|
|
20240612,164900,24441481113,1282,1282,1282,1282,0
|
|
20240612,164800,24441481113,1282,1282,1282,1282,0
|
|
20240612,164700,24441481113,1282,1282,1282,1282,0
|
|
20240612,164600,24441481113,1282,1282,1282,1282,0
|
|
20240612,164500,24441481113,1282,1282,1282,1282,0
|
|
20240612,164400,24441481113,1282,1282,1282,1282,0
|
|
20240612,164300,24441481113,1282,1282,1282,1282,0
|
|
20240612,164200,24441481113,1282,1282,1282,1282,0
|
|
20240612,164100,24441481113,1282,1282,1282,1282,0
|
|
20240612,164000,24441481113,1282,1282,1282,1282,0
|
|
20240612,163900,24441481113,1282,1282,1282,1282,0
|
|
20240612,163800,24441481113,1282,1282,1282,1282,0
|
|
20240612,163700,24441481113,1282,1282,1282,1282,0
|
|
20240612,163600,24441481113,1282,1282,1282,1282,0
|
|
20240612,163500,24441481113,1282,1282,1282,1282,0
|
|
20240612,163400,24441481113,1282,1282,1282,1282,0
|
|
20240612,163300,24441481113,1282,1282,1282,1282,0
|
|
20240612,163200,24441481113,1282,1282,1282,1282,0
|
|
20240612,163100,24441481113,1282,1282,1282,1282,0
|
|
20240612,163000,24441481113,1282,1282,1282,1282,0
|
|
20240612,162900,24441481113,1282,1282,1282,1282,0
|
|
20240612,162800,24441481113,1282,1282,1282,1282,0
|
|
20240612,162700,24441481113,1282,1282,1282,1282,0
|
|
20240612,162600,24441481113,1282,1282,1282,1282,0
|
|
20240612,162500,24441481113,1282,1282,1282,1282,0
|
|
20240612,162400,24441481113,1282,1282,1282,1282,0
|
|
20240612,162300,24441481113,1282,1282,1282,1282,0
|
|
20240612,162200,24441481113,1282,1282,1282,1282,0
|
|
20240612,162100,24441481113,1282,1282,1282,1282,403365
|
|
20240612,162000,24441481113,1282,1282,1282,1282,0
|
|
20240612,161900,24441481113,1282,1282,1282,1282,0
|
|
20240612,161800,24441481113,1282,1282,1282,1282,0
|
|
20240612,161700,24441481113,1282,1282,1282,1282,0
|
|
20240612,161600,24441481113,1282,1282,1282,1282,0
|
|
20240612,161500,24441481113,1282,1282,1282,1282,0
|
|
20240612,161400,24441481113,1282,1282,1282,1282,0
|
|
20240612,161300,24441481113,1282,1282,1282,1282,0
|
|
20240612,161200,24441481113,1282,1282,1282,1282,0
|
|
20240612,161100,24441481113,1282,1282,1282,1282,0
|
|
20240612,161000,24441481113,1282,1282,1282,1282,0
|
|
20240612,160900,24441481113,1282,1282,1282,1282,0
|
|
20240612,160800,24441481113,1282,1282,1282,1282,0
|
|
20240612,160700,24441481113,1282,1282,1282,1282,0
|
|
20240612,160600,24441481113,1282,1282,1282,1282,0
|
|
20240612,160500,24441481113,1282,1282,1282,1282,0
|
|
20240612,160400,24441481113,1282,1282,1282,1282,0
|
|
20240612,160300,24441481113,1282,1282,1282,1282,0
|
|
20240612,160200,24441481113,1282,1282,1282,1282,0
|
|
20240612,160100,24441481113,1282,1282,1282,1282,0
|
|
20240612,160000,24441481113,1282,1282,1282,1282,0
|
|
20240612,155900,24441481113,1282,1282,1282,1282,0
|
|
20240612,155800,24441481113,1282,1282,1282,1282,0
|
|
20240612,155700,24441481113,1282,1282,1282,1282,0
|
|
20240612,155600,24441481113,1282,1282,1282,1282,0
|
|
20240612,155500,24441481113,1282,1282,1282,1282,0
|
|
20240612,155400,24441481113,1282,1282,1282,1282,0
|
|
20240612,155300,24441481113,1282,1282,1282,1282,0
|
|
20240612,155200,24441481113,1282,1282,1282,1282,0
|
|
20240612,155100,24441481113,1282,1282,1282,1282,403365
|
|
20240612,155000,24441481113,1282,1282,1282,1282,0
|
|
20240612,154900,24441481113,1282,1282,1282,1282,0
|
|
20240612,154800,24441481113,1282,1282,1282,1282,0
|
|
20240612,154700,24441481113,1282,1282,1282,1282,0
|
|
20240612,154600,24441481113,1282,1282,1282,1282,0
|
|
20240612,154500,24441481113,1282,1282,1282,1282,0
|
|
20240612,154400,24441481113,1282,1282,1282,1282,0
|
|
20240612,154300,24441481113,1282,1282,1282,1282,0
|
|
20240612,154200,24441481113,1282,1282,1282,1282,0
|
|
20240612,154100,24441481113,1282,1282,1282,1282,0
|
|
20240612,154000,24441481113,1282,1282,1282,1282,0
|
|
20240612,153900,24441481113,1282,1282,1282,1282,0
|
|
20240612,153800,24441481113,1282,1282,1282,1282,0
|
|
20240612,153700,24441481113,1282,1282,1282,1282,0
|
|
20240612,153600,24441481113,1282,1282,1282,1282,0
|
|
20240612,153500,24441481113,1282,1282,1282,1282,0
|
|
20240612,153400,24441481113,1282,1282,1282,1282,0
|
|
20240612,153300,24441481113,1282,1282,1282,1282,0
|
|
20240612,153200,24441481113,1282,1282,1282,1282,0
|
|
20240612,153100,24441481113,1282,1282,1282,1282,0
|
|
20240612,153000,24441481113,1282,1282,1282,1282,403365
|
|
20240612,152900,23924367183,1285,1285,1285,1285,0
|
|
20240612,152800,23924367183,1285,1285,1285,1285,0
|
|
20240612,152700,23924367183,1285,1285,1285,1285,0
|
|
20240612,152600,23924367183,1285,1285,1285,1285,0
|
|
20240612,152500,23924367183,1285,1285,1285,1285,0
|
|
20240612,152400,23924367183,1285,1285,1285,1285,0
|
|
20240612,152300,23924367183,1285,1285,1285,1285,0
|
|
20240612,152200,23924367183,1285,1285,1285,1285,0
|
|
20240612,152100,23924367183,1285,1285,1285,1285,0
|
|
20240612,152000,23924367183,1285,1285,1285,1285,0
|
|
20240612,151900,23924367183,1285,1289,1291,1284,181249
|
|
20240612,151800,23691001687,1290,1290,1291,1288,83890
|
|
20240612,151700,23582872973,1290,1291,1293,1289,101849
|
|
20240612,151600,23451490243,1293,1295,1296,1290,92752
|
|
20240612,151500,23331635764,1295,1296,1297,1293,50208
|
|
20240612,151400,23266618033,1297,1297,1297,1296,31410
|
|
20240612,151300,23225893824,1297,1297,1298,1296,36762
|
|
20240612,151200,23178226058,1297,1299,1299,1296,37801
|
|
20240612,151100,23129175523,1298,1297,1299,1296,36198
|
|
20240612,151000,23082215961,1297,1294,1297,1294,26453
|
|
20240612,150900,23047951646,1296,1292,1297,1291,51452
|
|
20240612,150800,22981435241,1292,1297,1297,1291,154061
|
|
20240612,150700,22782147256,1297,1301,1302,1297,91502
|
|
20240612,150600,22663303006,1300,1302,1303,1295,111554
|
|
20240612,150500,22518343757,1302,1299,1302,1298,44546
|
|
20240612,150400,22460447164,1297,1296,1299,1295,17677
|
|
20240612,150300,22437516600,1296,1297,1298,1296,49816
|
|
20240612,150200,22372932713,1297,1299,1299,1296,58982
|
|
20240612,150100,22296413443,1299,1298,1300,1296,27055
|
|
20240612,150000,22261302750,1298,1296,1298,1294,16203
|
|
20240612,145900,22240297223,1293,1293,1297,1292,34142
|
|
20240612,145800,22196136396,1293,1294,1294,1290,64328
|
|
20240612,145700,22113046616,1293,1296,1296,1292,59453
|
|
20240612,145600,22036128386,1296,1300,1302,1295,58476
|
|
20240612,145500,21960122173,1300,1300,1304,1300,99645
|
|
20240612,145400,21830370378,1301,1292,1301,1291,75859
|
|
20240612,145300,21732083669,1291,1292,1292,1286,68235
|
|
20240612,145200,21644114894,1294,1301,1301,1293,132647
|
|
20240612,145100,21472066875,1301,1297,1302,1295,384184
|
|
20240612,145000,20972916491,1297,1289,1297,1288,164025
|
|
20240612,144900,20760980888,1289,1285,1291,1285,98941
|
|
20240612,144800,20633648203,1285,1270,1287,1270,258014
|
|
20240612,144700,20303279560,1269,1274,1274,1251,646779
|
|
20240612,144600,19487709611,1274,1286,1292,1273,301274
|
|
20240612,144500,19101815847,1293,1309,1309,1280,583693
|
|
20240612,144400,18345880922,1310,1312,1316,1310,35656
|
|
20240612,144300,18299087506,1312,1314,1315,1310,30737
|
|
20240612,144200,18258741828,1314,1310,1314,1307,22527
|
|
20240612,144100,18229227495,1307,1310,1315,1307,45451
|
|
20240612,144000,18169694114,1310,1311,1313,1308,19593
|
|
20240612,143900,18144006427,1311,1315,1315,1304,141417
|
|
20240612,143800,17959169667,1315,1308,1321,1306,52690
|
|
20240612,143700,17890115465,1309,1325,1325,1308,300721
|
|
20240612,143600,17495477458,1329,1330,1333,1320,110067
|
|
20240612,143500,17349934756,1330,1332,1332,1330,3369
|
|
20240612,143400,17345453976,1332,1327,1332,1327,5799
|
|
20240612,143300,17337738193,1327,1325,1330,1324,2131
|
|
20240612,143200,17334914532,1324,1330,1331,1323,12687
|
|
20240612,143100,17318084325,1327,1324,1330,1323,11066
|
|
20240612,143000,17303433033,1324,1329,1329,1324,8910
|
|
20240612,142900,17291631131,1327,1324,1327,1323,18923
|
|
20240612,142800,17266559665,1324,1326,1326,1323,24308
|
|
20240612,142700,17234381946,1326,1326,1329,1325,13697
|
|
20240612,142600,17216203289,1327,1327,1329,1327,10578
|
|
20240612,142500,17202165022,1327,1324,1327,1324,14881
|
|
20240612,142400,17182440532,1325,1327,1327,1325,19215
|
|
20240612,142300,17156967734,1327,1332,1332,1326,13318
|
|
20240612,142200,17139289821,1332,1332,1333,1328,18091
|
|
20240612,142100,17115239483,1332,1332,1332,1330,7230
|
|
20240612,142000,17105617746,1332,1333,1333,1331,292
|
|
20240612,141900,17105228601,1333,1331,1333,1331,11163
|
|
20240612,141800,17090359093,1331,1333,1333,1330,7105
|
|
20240612,141700,17080905103,1333,1329,1333,1329,36759
|
|
20240612,141600,17032005456,1329,1332,1333,1329,33887
|
|
20240612,141500,16986919675,1333,1335,1335,1332,6720
|
|
20240612,141400,16977958639,1335,1336,1336,1333,17995
|
|
20240612,141300,16953938907,1336,1338,1338,1336,6852
|
|
20240612,141200,16944782886,1338,1337,1338,1336,9175
|
|
20240612,141100,16932508819,1336,1337,1339,1336,7574
|
|
20240612,141000,16922378340,1337,1337,1340,1337,9029
|
|
20240612,140900,16910292468,1340,1337,1340,1337,10140
|
|
20240612,140800,16896723723,1340,1339,1340,1337,5558
|
|
20240612,140700,16889285527,1340,1338,1340,1338,7868
|
|
20240612,140600,16878748999,1338,1337,1338,1336,2684
|
|
20240612,140500,16875158331,1338,1340,1340,1337,15217
|
|
20240612,140400,16854802163,1339,1341,1341,1339,6982
|
|
20240612,140300,16845445170,1340,1341,1341,1340,10378
|
|
20240612,140200,16831534951,1342,1340,1342,1338,15153
|
|
20240612,140100,16811239053,1339,1341,1344,1338,45753
|
|
20240612,140000,16749881385,1340,1335,1343,1335,47780
|
|
20240612,135900,16685816695,1336,1334,1336,1333,3930
|
|
20240612,135800,16680572488,1334,1334,1334,1333,6700
|
|
20240612,135700,16671640237,1334,1336,1336,1333,5224
|
|
20240612,135600,16664671855,1336,1334,1336,1334,1952
|
|
20240612,135500,16662064546,1334,1333,1334,1331,3771
|
|
20240612,135400,16657041835,1333,1331,1335,1331,4958
|
|
20240612,135300,16650440869,1331,1335,1335,1331,5797
|
|
20240612,135200,16642718186,1336,1331,1337,1331,16568
|
|
20240612,135100,16620612232,1331,1336,1336,1330,39033
|
|
20240612,135000,16568600991,1336,1337,1338,1336,1955
|
|
20240612,134900,16565986056,1334,1338,1339,1334,21788
|
|
20240612,134800,16536870873,1338,1337,1338,1336,9460
|
|
20240612,134700,16524222927,1338,1338,1339,1336,6382
|
|
20240612,134600,16515686146,1340,1337,1340,1334,28146
|
|
20240612,134500,16478077857,1337,1336,1337,1335,10963
|
|
20240612,134400,16463436386,1336,1339,1339,1335,10473
|
|
20240612,134300,16449441410,1339,1335,1341,1335,30846
|
|
20240612,134200,16408122324,1340,1340,1343,1335,90044
|
|
20240612,134100,16287404349,1340,1337,1340,1335,20910
|
|
20240612,134000,16259420762,1334,1333,1337,1333,16255
|
|
20240612,133900,16237752299,1332,1331,1340,1331,34189
|
|
20240612,133800,16192181975,1330,1332,1340,1329,68594
|
|
20240612,133700,16100671862,1332,1330,1333,1330,22034
|
|
20240612,133600,16071333376,1330,1329,1330,1328,3422
|
|
20240612,133500,16066787515,1327,1328,1329,1327,26835
|
|
20240612,133400,16031162972,1328,1329,1330,1327,12226
|
|
20240612,133300,16014924248,1329,1334,1334,1329,24995
|
|
20240612,133200,15981650065,1333,1332,1335,1332,18112
|
|
20240612,133100,15957502868,1333,1332,1333,1331,10075
|
|
20240612,133000,15944085513,1331,1335,1335,1330,13096
|
|
20240612,132900,15926636120,1335,1338,1338,1334,6804
|
|
20240612,132800,15917545041,1339,1339,1344,1337,37452
|
|
20240612,132700,15867354906,1336,1336,1340,1335,30485
|
|
20240612,132600,15826533397,1336,1337,1337,1334,14693
|
|
20240612,132500,15806913162,1337,1337,1339,1335,19616
|
|
20240612,132400,15780676266,1339,1336,1340,1334,36981
|
|
20240612,132300,15731235398,1337,1325,1340,1325,45733
|
|
20240612,132200,15670291871,1322,1327,1330,1321,19980
|
|
20240612,132100,15643828038,1327,1329,1330,1327,6191
|
|
20240612,132000,15635606823,1329,1330,1330,1327,8064
|
|
20240612,131900,15624884351,1330,1331,1332,1325,19237
|
|
20240612,131800,15599322626,1332,1327,1332,1327,3005
|
|
20240612,131700,15595325145,1331,1328,1331,1326,15697
|
|
20240612,131600,15574491935,1328,1329,1329,1326,3492
|
|
20240612,131500,15569858425,1329,1330,1330,1326,6482
|
|
20240612,131400,15561260762,1330,1327,1330,1326,10638
|
|
20240612,131300,15547133897,1327,1328,1328,1326,8036
|
|
20240612,131200,15536463524,1328,1324,1328,1324,13835
|
|
20240612,131100,15518107082,1324,1322,1325,1322,16971
|
|
20240612,131000,15495654248,1322,1330,1330,1322,22616
|
|
20240612,130900,15465701234,1332,1329,1334,1326,59647
|
|
20240612,130800,15386297607,1329,1324,1331,1324,60569
|
|
20240612,130700,15305795791,1323,1320,1324,1319,47163
|
|
20240612,130600,15243468120,1320,1320,1320,1319,109584
|
|
20240612,130500,15098818363,1319,1319,1320,1319,5675
|
|
20240612,130400,15091332426,1320,1319,1320,1317,10379
|
|
20240612,130300,15077636616,1319,1314,1320,1313,27095
|
|
20240612,130200,15042000109,1314,1315,1315,1314,5065
|
|
20240612,130100,15035342320,1316,1318,1318,1312,23947
|
|
20240612,130000,15003867003,1318,1320,1320,1318,3695
|
|
20240612,125900,14998994128,1320,1320,1320,1318,8322
|
|
20240612,125800,14988018265,1317,1321,1323,1317,14385
|
|
20240612,125700,14969024906,1321,1321,1321,1321,5043
|
|
20240612,125600,14962363103,1322,1323,1323,1321,4517
|
|
20240612,125500,14956393050,1322,1324,1325,1322,6146
|
|
20240612,125400,14948254495,1324,1325,1325,1324,1826
|
|
20240612,125300,14945836324,1325,1325,1328,1325,6013
|
|
20240612,125200,14937869087,1325,1329,1329,1323,17301
|
|
20240612,125100,14914903621,1329,1326,1329,1326,5076
|
|
20240612,125000,14908168801,1326,1321,1328,1321,23590
|
|
20240612,124900,14876928221,1321,1320,1321,1319,10355
|
|
20240612,124800,14863257216,1319,1320,1320,1319,9504
|
|
20240612,124700,14850712389,1319,1317,1320,1317,9667
|
|
20240612,124600,14837963339,1316,1314,1318,1313,3760
|
|
20240612,124500,14833022564,1314,1313,1314,1312,20287
|
|
20240612,124400,14806375521,1313,1312,1313,1312,7123
|
|
20240612,124300,14797028555,1312,1314,1314,1310,78677
|
|
20240612,124200,14693840795,1314,1314,1314,1313,22671
|
|
20240612,124100,14664056062,1313,1318,1318,1313,71805
|
|
20240612,124000,14569628471,1318,1318,1318,1317,4239
|
|
20240612,123900,14564043475,1318,1318,1319,1317,15105
|
|
20240612,123800,14544131853,1318,1320,1320,1318,31480
|
|
20240612,123700,14502622503,1320,1320,1321,1320,4498
|
|
20240612,123600,14496685075,1320,1320,1321,1318,25576
|
|
20240612,123500,14462936754,1320,1321,1322,1320,18594
|
|
20240612,123400,14438390717,1322,1323,1323,1321,3358
|
|
20240612,123300,14433952478,1323,1323,1324,1322,6229
|
|
20240612,123200,14425712889,1323,1322,1323,1320,6707
|
|
20240612,123100,14416852554,1322,1319,1322,1318,17057
|
|
20240612,123000,14394347498,1319,1320,1321,1319,4150
|
|
20240612,122900,14388872228,1321,1320,1321,1318,10638
|
|
20240612,122800,14374834750,1320,1324,1325,1320,7947
|
|
20240612,122700,14364318946,1325,1324,1328,1324,17744
|
|
20240612,122600,14340817843,1324,1320,1328,1320,27991
|
|
20240612,122500,14303846234,1320,1317,1320,1317,96727
|
|
20240612,122400,14176175790,1317,1316,1317,1315,20063
|
|
20240612,122300,14149780711,1316,1318,1318,1315,38194
|
|
20240612,122200,14099490799,1317,1319,1320,1317,35978
|
|
20240612,122100,14052070904,1320,1330,1330,1320,259753
|
|
20240612,122000,13708898567,1330,1330,1331,1330,9693
|
|
20240612,121900,13696004982,1330,1331,1331,1330,8011
|
|
20240612,121800,13685348871,1331,1329,1331,1328,11253
|
|
20240612,121700,13670389956,1331,1328,1331,1327,6507
|
|
20240612,121600,13661748725,1328,1330,1330,1327,4693
|
|
20240612,121500,13655516412,1329,1323,1329,1322,21585
|
|
20240612,121400,13626876713,1322,1331,1331,1322,75217
|
|
20240612,121300,13527210058,1331,1339,1339,1330,25460
|
|
20240612,121200,13493273720,1336,1339,1339,1336,2141
|
|
20240612,121100,13490408390,1340,1336,1340,1336,2155
|
|
20240612,121000,13487527293,1335,1334,1338,1334,6655
|
|
20240612,120900,13478642062,1334,1335,1335,1333,4957
|
|
20240612,120800,13472030166,1335,1336,1337,1332,13306
|
|
20240612,120700,13454281101,1336,1335,1336,1331,20966
|
|
20240612,120600,13426322045,1336,1338,1338,1336,19343
|
|
20240612,120500,13400462615,1338,1337,1338,1337,5391
|
|
20240612,120400,13393253358,1337,1339,1342,1337,12368
|
|
20240612,120300,13376696948,1338,1339,1339,1337,3397
|
|
20240612,120200,13372150293,1339,1342,1342,1336,13450
|
|
20240612,120100,13354166627,1342,1341,1343,1340,6577
|
|
20240612,120000,13345342286,1341,1337,1341,1337,9249
|
|
20240612,115900,13332968602,1336,1330,1336,1330,14457
|
|
20240612,115800,13313682740,1330,1332,1332,1329,29723
|
|
20240612,115700,13274156224,1332,1341,1342,1332,27460
|
|
20240612,115600,13237462309,1341,1344,1344,1341,16160
|
|
20240612,115500,13215770270,1344,1346,1346,1344,8262
|
|
20240612,115400,13204662008,1346,1346,1347,1346,6107
|
|
20240612,115300,13196441294,1345,1348,1348,1345,8298
|
|
20240612,115200,13185262673,1348,1350,1350,1347,12803
|
|
20240612,115100,13167986626,1350,1345,1350,1342,24308
|
|
20240612,115000,13135247532,1346,1347,1348,1346,21806
|
|
20240612,114900,13105880546,1346,1341,1347,1340,16516
|
|
20240612,114800,13083692304,1341,1339,1341,1338,9132
|
|
20240612,114700,13071460023,1338,1340,1340,1337,10056
|
|
20240612,114600,13058004141,1339,1337,1340,1337,9371
|
|
20240612,114500,13045460747,1336,1336,1338,1334,10080
|
|
20240612,114400,13031996057,1336,1336,1338,1335,16205
|
|
20240612,114300,13010346872,1337,1335,1338,1335,10690
|
|
20240612,114200,12996054616,1336,1334,1337,1332,9566
|
|
20240612,114100,12983295542,1334,1333,1334,1333,5160
|
|
20240612,114000,12976415674,1334,1334,1334,1333,3735
|
|
20240612,113900,12971433827,1334,1335,1335,1332,3694
|
|
20240612,113800,12966509432,1334,1334,1337,1334,11527
|
|
20240612,113700,12951122851,1334,1335,1335,1333,9144
|
|
20240612,113600,12938931258,1335,1337,1337,1334,11922
|
|
20240612,113500,12923004253,1337,1334,1337,1334,9551
|
|
20240612,113400,12910247053,1334,1333,1335,1333,9091
|
|
20240612,113300,12898125318,1333,1333,1334,1331,12629
|
|
20240612,113200,12881293937,1334,1335,1336,1332,14006
|
|
20240612,113100,12862594254,1334,1330,1335,1330,16295
|
|
20240612,113000,12840876491,1330,1329,1330,1328,7690
|
|
20240612,112900,12830657085,1330,1331,1332,1326,4303
|
|
20240612,112800,12824934461,1331,1328,1331,1326,20480
|
|
20240612,112700,12797735440,1328,1327,1328,1324,21002
|
|
20240612,112600,12769896903,1328,1327,1328,1326,16477
|
|
20240612,112500,12748035650,1327,1328,1329,1326,8974
|
|
20240612,112400,12736126321,1328,1327,1328,1326,14496
|
|
20240612,112300,12716900866,1328,1325,1328,1324,18568
|
|
20240612,112200,12692288741,1325,1325,1326,1322,48342
|
|
20240612,112100,12628304335,1325,1329,1329,1325,113864
|
|
20240612,112000,12477264244,1330,1329,1330,1328,33074
|
|
20240612,111900,12433319095,1329,1331,1332,1328,52671
|
|
20240612,111800,12363288805,1331,1332,1333,1331,33062
|
|
20240612,111700,12319260993,1332,1333,1333,1330,82406
|
|
20240612,111600,12209612154,1333,1340,1340,1330,200288
|
|
20240612,111500,11942790191,1337,1339,1340,1336,86638
|
|
20240612,111400,11827001001,1338,1343,1344,1338,127475
|
|
20240612,111300,11656117966,1344,1344,1345,1343,1860
|
|
20240612,111200,11653618108,1344,1340,1344,1340,30146
|
|
20240612,111100,11613203589,1341,1342,1342,1340,22863
|
|
20240612,111000,11582561932,1342,1342,1343,1341,10278
|
|
20240612,110900,11568776372,1342,1343,1345,1342,6631
|
|
20240612,110800,11559868806,1344,1342,1344,1341,8839
|
|
20240612,110700,11548010173,1342,1344,1344,1341,13148
|
|
20240612,110600,11530371972,1344,1344,1345,1343,2151
|
|
20240612,110500,11527479931,1345,1344,1345,1343,12473
|
|
20240612,110400,11510722248,1344,1343,1344,1342,21129
|
|
20240612,110300,11482338548,1343,1343,1344,1342,6293
|
|
20240612,110200,11473888431,1343,1345,1345,1343,8123
|
|
20240612,110100,11462972477,1345,1343,1346,1341,17500
|
|
20240612,110000,11439467482,1343,1343,1345,1343,4402
|
|
20240612,105900,11433551228,1342,1342,1343,1340,7287
|
|
20240612,105800,11423782497,1340,1342,1342,1340,18460
|
|
20240612,105700,11399029716,1341,1341,1343,1341,5532
|
|
20240612,105600,11391611263,1343,1341,1343,1340,65036
|
|
20240612,105500,11304398811,1342,1343,1343,1341,4373
|
|
20240612,105400,11298530405,1343,1342,1343,1341,6854
|
|
20240612,105300,11289336581,1343,1343,1343,1342,5922
|
|
20240612,105200,11281388036,1343,1345,1345,1342,8375
|
|
20240612,105100,11270147101,1345,1344,1345,1341,7044
|
|
20240612,105000,11260690401,1342,1343,1345,1342,23425
|
|
20240612,104900,11229229841,1342,1342,1343,1341,15374
|
|
20240612,104800,11208595449,1343,1342,1343,1342,22393
|
|
20240612,104700,11178540983,1343,1344,1344,1342,10114
|
|
20240612,104600,11164958336,1344,1343,1344,1343,1806
|
|
20240612,104500,11162532308,1343,1344,1345,1341,18467
|
|
20240612,104400,11137744209,1344,1343,1345,1341,26799
|
|
20240612,104300,11101782119,1342,1343,1345,1342,17178
|
|
20240612,104200,11078714221,1343,1345,1345,1342,12544
|
|
20240612,104100,11061872144,1346,1346,1347,1343,23566
|
|
20240612,104000,11030181324,1346,1347,1348,1345,11301
|
|
20240612,103900,11014976131,1349,1344,1349,1342,11307
|
|
20240612,103800,10999777779,1344,1345,1345,1344,4901
|
|
20240612,103700,10993190588,1345,1344,1345,1343,11371
|
|
20240612,103600,10977904017,1344,1342,1345,1342,11926
|
|
20240612,103500,10961877978,1345,1344,1345,1341,42359
|
|
20240612,103400,10905023546,1344,1344,1345,1343,11151
|
|
20240612,103300,10890040109,1344,1348,1348,1343,29680
|
|
20240612,103200,10850094955,1348,1348,1349,1348,11900
|
|
20240612,103100,10834053010,1348,1349,1349,1348,6214
|
|
20240612,103000,10825672258,1348,1347,1349,1347,10648
|
|
20240612,102900,10811322748,1347,1347,1348,1345,9732
|
|
20240612,102800,10798215793,1348,1344,1348,1343,6303
|
|
20240612,102700,10789742220,1344,1350,1350,1344,59696
|
|
20240612,102600,10709416849,1349,1351,1351,1349,2088
|
|
20240612,102500,10706597939,1350,1351,1351,1349,4887
|
|
20240612,102400,10700003511,1352,1347,1352,1346,32467
|
|
20240612,102300,10656186648,1350,1348,1350,1347,11007
|
|
20240612,102200,10641353587,1348,1348,1350,1346,50313
|
|
20240612,102100,10573613446,1350,1345,1350,1344,46997
|
|
20240612,102000,10510310950,1345,1346,1347,1344,34638
|
|
20240612,101900,10463711820,1347,1351,1356,1346,32718
|
|
20240612,101800,10419566634,1350,1353,1354,1350,13305
|
|
20240612,101700,10401584678,1354,1355,1358,1353,18773
|
|
20240612,101600,10376170894,1354,1355,1359,1354,28928
|
|
20240612,101500,10336919413,1355,1351,1355,1350,11086
|
|
20240612,101400,10321923247,1350,1348,1350,1346,98853
|
|
20240612,101300,10188540880,1348,1350,1352,1348,9806
|
|
20240612,101200,10175305617,1350,1351,1351,1349,27827
|
|
20240612,101100,10137736058,1351,1349,1351,1348,16933
|
|
20240612,101000,10114885555,1349,1346,1349,1346,13985
|
|
20240612,100900,10096045219,1345,1349,1349,1345,45769
|
|
20240612,100800,10034425449,1347,1351,1352,1345,60449
|
|
20240612,100700,9952930503,1350,1353,1354,1350,44228
|
|
20240612,100600,9893190267,1354,1352,1355,1351,25424
|
|
20240612,100500,9858801590,1352,1354,1354,1352,44213
|
|
20240612,100400,9798998262,1353,1358,1358,1353,42870
|
|
20240612,100300,9740906370,1356,1360,1361,1356,26121
|
|
20240612,100200,9705426200,1360,1359,1360,1357,41794
|
|
20240612,100100,9648641580,1360,1360,1361,1359,29820
|
|
20240612,100000,9608088153,1360,1370,1374,1357,88066
|
|
20240612,095900,9488036586,1371,1356,1371,1356,120456
|
|
20240612,095800,9323770355,1356,1358,1359,1356,58901
|
|
20240612,095700,9243855558,1357,1358,1359,1357,16351
|
|
20240612,095600,9221653740,1357,1360,1361,1356,16525
|
|
20240612,095500,9199216062,1361,1362,1362,1356,16040
|
|
20240612,095400,9177437302,1362,1357,1365,1355,67274
|
|
20240612,095300,9086126292,1357,1355,1360,1354,68451
|
|
20240612,095200,8993314094,1358,1358,1369,1355,82924
|
|
20240612,095100,8880458214,1358,1375,1376,1354,162921
|
|
20240612,095000,8658292908,1375,1392,1393,1374,124377
|
|
20240612,094900,8486753080,1393,1367,1400,1367,367732
|
|
20240612,094800,7977163035,1370,1371,1371,1367,64397
|
|
20240612,094700,7888968402,1371,1372,1375,1366,80410
|
|
20240612,094600,7778795261,1374,1367,1376,1365,218326
|
|
20240612,094500,7479251481,1370,1354,1370,1354,97063
|
|
20240612,094400,7347201475,1354,1354,1357,1353,44707
|
|
20240612,094300,7286666004,1354,1349,1356,1349,52813
|
|
20240612,094200,7215178245,1349,1346,1349,1343,34955
|
|
20240612,094100,7168119480,1347,1351,1351,1346,22555
|
|
20240612,094000,7137715145,1351,1352,1353,1350,32813
|
|
20240612,093900,7093383634,1353,1352,1354,1349,38888
|
|
20240612,093800,7040850546,1354,1338,1355,1336,36480
|
|
20240612,093700,6991752961,1338,1336,1338,1335,51731
|
|
20240612,093600,6922612487,1335,1335,1336,1334,25788
|
|
20240612,093500,6888182862,1335,1337,1338,1333,83134
|
|
20240612,093400,6777185348,1337,1340,1341,1337,62444
|
|
20240612,093300,6693542867,1341,1341,1342,1338,153561
|
|
20240612,093200,6487762112,1342,1347,1347,1341,92623
|
|
20240612,093100,6363313673,1345,1354,1355,1345,175288
|
|
20240612,093000,6126760806,1355,1355,1357,1351,46639
|
|
20240612,092900,6063644215,1355,1351,1356,1350,87600
|
|
20240612,092800,5945295781,1351,1352,1355,1350,43175
|
|
20240612,092700,5886959063,1356,1354,1356,1351,64041
|
|
20240612,092600,5800371832,1354,1352,1356,1351,78463
|
|
20240612,092500,5694283062,1351,1356,1357,1350,217197
|
|
20240612,092400,5400557492,1356,1358,1360,1355,66507
|
|
20240612,092300,5310348955,1360,1361,1365,1356,56332
|
|
20240612,092200,5233762456,1360,1357,1362,1355,58778
|
|
20240612,092100,5153959110,1356,1355,1360,1355,93355
|
|
20240612,092000,5027387004,1357,1362,1363,1355,211021
|
|
20240612,091900,4740516178,1363,1364,1364,1362,78756
|
|
20240612,091800,4633196752,1364,1370,1370,1362,71371
|
|
20240612,091700,4535661600,1370,1363,1370,1362,77956
|
|
20240612,091600,4429099316,1363,1362,1363,1360,91844
|
|
20240612,091500,4304092241,1362,1362,1364,1362,58185
|
|
20240612,091400,4224812508,1362,1366,1366,1361,132038
|
|
20240612,091300,4044909148,1365,1373,1373,1365,151107
|
|
20240612,091200,3837966619,1372,1372,1375,1370,81059
|
|
20240612,091100,3726781137,1371,1374,1375,1371,158431
|
|
20240612,091000,3509299715,1375,1375,1384,1374,83725
|
|
20240612,090900,3394120067,1374,1385,1388,1374,199190
|
|
20240612,090800,3119879421,1385,1386,1396,1383,85198
|
|
20240612,090700,3001543767,1386,1399,1401,1383,185329
|
|
20240612,090600,2742887001,1399,1406,1413,1398,269695
|
|
20240612,090500,2363386887,1406,1400,1410,1398,274575
|
|
20240612,090400,1977401109,1398,1375,1403,1374,227019
|
|
20240612,090300,1661460162,1377,1385,1393,1375,260436
|
|
20240612,090200,1300445392,1385,1353,1385,1353,237363
|
|
20240612,090100,974971027,1355,1362,1362,1350,299262
|
|
20240612,090000,568965438,1363,1373,1375,1360,410913
|