595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,185200,15582901825,1169,1169,1169,1169,239215
|
|
20240627,185100,15582901825,1169,1169,1169,1169,0
|
|
20240627,185000,15582901825,1169,1169,1169,1169,0
|
|
20240627,184900,15582901825,1169,1169,1169,1169,0
|
|
20240627,184800,15582901825,1169,1169,1169,1169,0
|
|
20240627,184700,15582901825,1169,1169,1169,1169,0
|
|
20240627,184600,15582901825,1169,1169,1169,1169,0
|
|
20240627,184500,15582901825,1169,1169,1169,1169,0
|
|
20240627,184400,15582901825,1169,1169,1169,1169,0
|
|
20240627,184300,15582901825,1169,1169,1169,1169,0
|
|
20240627,184200,15582901825,1169,1169,1169,1169,0
|
|
20240627,184100,15582901825,1169,1169,1169,1169,0
|
|
20240627,184000,15582901825,1169,1169,1169,1169,0
|
|
20240627,183900,15582901825,1169,1169,1169,1169,0
|
|
20240627,183800,15582901825,1169,1169,1169,1169,0
|
|
20240627,183700,15582901825,1169,1169,1169,1169,0
|
|
20240627,183600,15582901825,1169,1169,1169,1169,0
|
|
20240627,183500,15582901825,1169,1169,1169,1169,0
|
|
20240627,183400,15582901825,1169,1169,1169,1169,0
|
|
20240627,183300,15582901825,1169,1169,1169,1169,0
|
|
20240627,183200,15582901825,1169,1169,1169,1169,0
|
|
20240627,183100,15582901825,1169,1169,1169,1169,0
|
|
20240627,183000,15582901825,1169,1169,1169,1169,0
|
|
20240627,182900,15582901825,1169,1169,1169,1169,0
|
|
20240627,182800,15582901825,1169,1169,1169,1169,0
|
|
20240627,182700,15582901825,1169,1169,1169,1169,0
|
|
20240627,182600,15582901825,1169,1169,1169,1169,0
|
|
20240627,182500,15582901825,1169,1169,1169,1169,0
|
|
20240627,182400,15582901825,1169,1169,1169,1169,0
|
|
20240627,182300,15582901825,1169,1169,1169,1169,0
|
|
20240627,182200,15582901825,1169,1169,1169,1169,239215
|
|
20240627,182100,15582901825,1169,1169,1169,1169,0
|
|
20240627,182000,15582901825,1169,1169,1169,1169,0
|
|
20240627,181900,15582901825,1169,1169,1169,1169,0
|
|
20240627,181800,15582901825,1169,1169,1169,1169,0
|
|
20240627,181700,15582901825,1169,1169,1169,1169,0
|
|
20240627,181600,15582901825,1169,1169,1169,1169,0
|
|
20240627,181500,15582901825,1169,1169,1169,1169,0
|
|
20240627,181400,15582901825,1169,1169,1169,1169,0
|
|
20240627,181300,15582901825,1169,1169,1169,1169,0
|
|
20240627,181200,15582901825,1169,1169,1169,1169,0
|
|
20240627,181100,15582901825,1169,1169,1169,1169,0
|
|
20240627,181000,15582901825,1169,1169,1169,1169,0
|
|
20240627,180900,15582901825,1169,1169,1169,1169,0
|
|
20240627,180800,15582901825,1169,1169,1169,1169,0
|
|
20240627,180700,15582901825,1169,1169,1169,1169,0
|
|
20240627,180600,15582901825,1169,1169,1169,1169,0
|
|
20240627,180500,15582901825,1169,1169,1169,1169,0
|
|
20240627,180400,15582901825,1169,1169,1169,1169,0
|
|
20240627,180300,15582901825,1169,1169,1169,1169,0
|
|
20240627,180200,15582901825,1169,1169,1169,1169,0
|
|
20240627,180100,15582901825,1169,1169,1169,1169,0
|
|
20240627,180000,15582901825,1169,1169,1169,1169,0
|
|
20240627,175900,15582901825,1169,1169,1169,1169,0
|
|
20240627,175800,15582901825,1169,1169,1169,1169,0
|
|
20240627,175700,15582901825,1169,1169,1169,1169,0
|
|
20240627,175600,15582901825,1169,1169,1169,1169,0
|
|
20240627,175500,15582901825,1169,1169,1169,1169,0
|
|
20240627,175400,15582901825,1169,1169,1169,1169,0
|
|
20240627,175300,15582901825,1169,1169,1169,1169,0
|
|
20240627,175200,15582901825,1169,1169,1169,1169,239215
|
|
20240627,175100,15582901825,1169,1169,1169,1169,0
|
|
20240627,175000,15582901825,1169,1169,1169,1169,0
|
|
20240627,174900,15582901825,1169,1169,1169,1169,0
|
|
20240627,174800,15582901825,1169,1169,1169,1169,0
|
|
20240627,174700,15582901825,1169,1169,1169,1169,0
|
|
20240627,174600,15582901825,1169,1169,1169,1169,0
|
|
20240627,174500,15582901825,1169,1169,1169,1169,0
|
|
20240627,174400,15582901825,1169,1169,1169,1169,0
|
|
20240627,174300,15582901825,1169,1169,1169,1169,0
|
|
20240627,174200,15582901825,1169,1169,1169,1169,0
|
|
20240627,174100,15582901825,1169,1169,1169,1169,0
|
|
20240627,174000,15582901825,1169,1169,1169,1169,0
|
|
20240627,173900,15582901825,1169,1169,1169,1169,0
|
|
20240627,173800,15582901825,1169,1169,1169,1169,0
|
|
20240627,173700,15582901825,1169,1169,1169,1169,0
|
|
20240627,173600,15582901825,1169,1169,1169,1169,0
|
|
20240627,173500,15582901825,1169,1169,1169,1169,0
|
|
20240627,173400,15582901825,1169,1169,1169,1169,0
|
|
20240627,173300,15582901825,1169,1169,1169,1169,0
|
|
20240627,173200,15582901825,1169,1169,1169,1169,0
|
|
20240627,173100,15582901825,1169,1169,1169,1169,0
|
|
20240627,173000,15582901825,1169,1169,1169,1169,0
|
|
20240627,172900,15582901825,1169,1169,1169,1169,0
|
|
20240627,172800,15582901825,1169,1169,1169,1169,0
|
|
20240627,172700,15582901825,1169,1169,1169,1169,0
|
|
20240627,172600,15582901825,1169,1169,1169,1169,0
|
|
20240627,172500,15582901825,1169,1169,1169,1169,0
|
|
20240627,172400,15582901825,1169,1169,1169,1169,0
|
|
20240627,172300,15582901825,1169,1169,1169,1169,0
|
|
20240627,172200,15582901825,1169,1169,1169,1169,239215
|
|
20240627,172100,15582901825,1169,1169,1169,1169,0
|
|
20240627,172000,15582901825,1169,1169,1169,1169,0
|
|
20240627,171900,15582901825,1169,1169,1169,1169,0
|
|
20240627,171800,15582901825,1169,1169,1169,1169,0
|
|
20240627,171700,15582901825,1169,1169,1169,1169,0
|
|
20240627,171600,15582901825,1169,1169,1169,1169,0
|
|
20240627,171500,15582901825,1169,1169,1169,1169,0
|
|
20240627,171400,15582901825,1169,1169,1169,1169,0
|
|
20240627,171300,15582901825,1169,1169,1169,1169,0
|
|
20240627,171200,15582901825,1169,1169,1169,1169,0
|
|
20240627,171100,15582901825,1169,1169,1169,1169,0
|
|
20240627,171000,15582901825,1169,1169,1169,1169,0
|
|
20240627,170900,15582901825,1169,1169,1169,1169,0
|
|
20240627,170800,15582901825,1169,1169,1169,1169,0
|
|
20240627,170700,15582901825,1169,1169,1169,1169,0
|
|
20240627,170600,15582901825,1169,1169,1169,1169,0
|
|
20240627,170500,15582901825,1169,1169,1169,1169,0
|
|
20240627,170400,15582901825,1169,1169,1169,1169,0
|
|
20240627,170300,15582901825,1169,1169,1169,1169,0
|
|
20240627,170200,15582901825,1169,1169,1169,1169,0
|
|
20240627,170100,15582901825,1169,1169,1169,1169,0
|
|
20240627,170000,15582901825,1169,1169,1169,1169,0
|
|
20240627,165900,15582901825,1169,1169,1169,1169,0
|
|
20240627,165800,15582901825,1169,1169,1169,1169,0
|
|
20240627,165700,15582901825,1169,1169,1169,1169,0
|
|
20240627,165600,15582901825,1169,1169,1169,1169,0
|
|
20240627,165500,15582901825,1169,1169,1169,1169,0
|
|
20240627,165400,15582901825,1169,1169,1169,1169,0
|
|
20240627,165300,15582901825,1169,1169,1169,1169,0
|
|
20240627,165200,15582901825,1169,1169,1169,1169,239215
|
|
20240627,165100,15582901825,1169,1169,1169,1169,0
|
|
20240627,165000,15582901825,1169,1169,1169,1169,0
|
|
20240627,164900,15582901825,1169,1169,1169,1169,0
|
|
20240627,164800,15582901825,1169,1169,1169,1169,0
|
|
20240627,164700,15582901825,1169,1169,1169,1169,0
|
|
20240627,164600,15582901825,1169,1169,1169,1169,0
|
|
20240627,164500,15582901825,1169,1169,1169,1169,0
|
|
20240627,164400,15582901825,1169,1169,1169,1169,0
|
|
20240627,164300,15582901825,1169,1169,1169,1169,0
|
|
20240627,164200,15582901825,1169,1169,1169,1169,0
|
|
20240627,164100,15582901825,1169,1169,1169,1169,0
|
|
20240627,164000,15582901825,1169,1169,1169,1169,0
|
|
20240627,163900,15582901825,1169,1169,1169,1169,0
|
|
20240627,163800,15582901825,1169,1169,1169,1169,0
|
|
20240627,163700,15582901825,1169,1169,1169,1169,0
|
|
20240627,163600,15582901825,1169,1169,1169,1169,0
|
|
20240627,163500,15582901825,1169,1169,1169,1169,0
|
|
20240627,163400,15582901825,1169,1169,1169,1169,0
|
|
20240627,163300,15582901825,1169,1169,1169,1169,0
|
|
20240627,163200,15582901825,1169,1169,1169,1169,0
|
|
20240627,163100,15582901825,1169,1169,1169,1169,0
|
|
20240627,163000,15582901825,1169,1169,1169,1169,0
|
|
20240627,162900,15582901825,1169,1169,1169,1169,0
|
|
20240627,162800,15582901825,1169,1169,1169,1169,0
|
|
20240627,162700,15582901825,1169,1169,1169,1169,0
|
|
20240627,162600,15582901825,1169,1169,1169,1169,0
|
|
20240627,162500,15582901825,1169,1169,1169,1169,0
|
|
20240627,162400,15582901825,1169,1169,1169,1169,0
|
|
20240627,162300,15582901825,1169,1169,1169,1169,0
|
|
20240627,162200,15582901825,1169,1169,1169,1169,239215
|
|
20240627,162100,15582901825,1169,1169,1169,1169,0
|
|
20240627,162000,15582901825,1169,1169,1169,1169,0
|
|
20240627,161900,15582901825,1169,1169,1169,1169,0
|
|
20240627,161800,15582901825,1169,1169,1169,1169,0
|
|
20240627,161700,15582901825,1169,1169,1169,1169,0
|
|
20240627,161600,15582901825,1169,1169,1169,1169,0
|
|
20240627,161500,15582901825,1169,1169,1169,1169,0
|
|
20240627,161400,15582901825,1169,1169,1169,1169,0
|
|
20240627,161300,15582901825,1169,1169,1169,1169,0
|
|
20240627,161200,15582901825,1169,1169,1169,1169,0
|
|
20240627,161100,15582901825,1169,1169,1169,1169,0
|
|
20240627,161000,15582901825,1169,1169,1169,1169,0
|
|
20240627,160900,15582901825,1169,1169,1169,1169,0
|
|
20240627,160800,15582901825,1169,1169,1169,1169,0
|
|
20240627,160700,15582901825,1169,1169,1169,1169,0
|
|
20240627,160600,15582901825,1169,1169,1169,1169,0
|
|
20240627,160500,15582901825,1169,1169,1169,1169,0
|
|
20240627,160400,15582901825,1169,1169,1169,1169,0
|
|
20240627,160300,15582901825,1169,1169,1169,1169,0
|
|
20240627,160200,15582901825,1169,1169,1169,1169,0
|
|
20240627,160100,15582901825,1169,1169,1169,1169,0
|
|
20240627,160000,15582901825,1169,1169,1169,1169,0
|
|
20240627,155900,15582901825,1169,1169,1169,1169,0
|
|
20240627,155800,15582901825,1169,1169,1169,1169,0
|
|
20240627,155700,15582901825,1169,1169,1169,1169,0
|
|
20240627,155600,15582901825,1169,1169,1169,1169,0
|
|
20240627,155500,15582901825,1169,1169,1169,1169,0
|
|
20240627,155400,15582901825,1169,1169,1169,1169,0
|
|
20240627,155300,15582901825,1169,1169,1169,1169,0
|
|
20240627,155200,15582901825,1169,1169,1169,1169,239215
|
|
20240627,155100,15582901825,1169,1169,1169,1169,0
|
|
20240627,155000,15582901825,1169,1169,1169,1169,0
|
|
20240627,154900,15582901825,1169,1169,1169,1169,0
|
|
20240627,154800,15582901825,1169,1169,1169,1169,0
|
|
20240627,154700,15582901825,1169,1169,1169,1169,0
|
|
20240627,154600,15582901825,1169,1169,1169,1169,0
|
|
20240627,154500,15582901825,1169,1169,1169,1169,0
|
|
20240627,154400,15582901825,1169,1169,1169,1169,0
|
|
20240627,154300,15582901825,1169,1169,1169,1169,0
|
|
20240627,154200,15582901825,1169,1169,1169,1169,0
|
|
20240627,154100,15582901825,1169,1169,1169,1169,0
|
|
20240627,154000,15582901825,1169,1169,1169,1169,0
|
|
20240627,153900,15582901825,1169,1169,1169,1169,0
|
|
20240627,153800,15582901825,1169,1169,1169,1169,0
|
|
20240627,153700,15582901825,1169,1169,1169,1169,0
|
|
20240627,153600,15582901825,1169,1169,1169,1169,0
|
|
20240627,153500,15582901825,1169,1169,1169,1169,0
|
|
20240627,153400,15582901825,1169,1169,1169,1169,0
|
|
20240627,153300,15582901825,1169,1169,1169,1169,0
|
|
20240627,153200,15582901825,1169,1169,1169,1169,0
|
|
20240627,153100,15582901825,1169,1169,1169,1169,0
|
|
20240627,153000,15582901825,1169,1169,1169,1169,239215
|
|
20240627,152900,15303259490,1171,1171,1171,1171,0
|
|
20240627,152800,15303259490,1171,1171,1171,1171,0
|
|
20240627,152700,15303259490,1171,1171,1171,1171,0
|
|
20240627,152600,15303259490,1171,1171,1171,1171,0
|
|
20240627,152500,15303259490,1171,1171,1171,1171,0
|
|
20240627,152400,15303259490,1171,1171,1171,1171,0
|
|
20240627,152300,15303259490,1171,1171,1171,1171,0
|
|
20240627,152200,15303259490,1171,1171,1171,1171,0
|
|
20240627,152100,15303259490,1171,1171,1171,1171,0
|
|
20240627,152000,15303259490,1171,1171,1171,1171,0
|
|
20240627,151900,15303259490,1171,1172,1172,1169,45113
|
|
20240627,151800,15250458755,1171,1174,1175,1171,35784
|
|
20240627,151700,15208492342,1175,1176,1176,1173,14914
|
|
20240627,151600,15190992316,1176,1178,1178,1173,28038
|
|
20240627,151500,15158078837,1176,1178,1180,1176,16350
|
|
20240627,151400,15138830171,1177,1181,1181,1177,30614
|
|
20240627,151300,15102736642,1180,1180,1181,1180,20914
|
|
20240627,151200,15078055250,1180,1179,1180,1179,9989
|
|
20240627,151100,15066270693,1179,1179,1180,1178,8890
|
|
20240627,151000,15055788510,1179,1181,1181,1178,47151
|
|
20240627,150900,15000166874,1181,1180,1181,1178,34007
|
|
20240627,150800,14960050420,1180,1177,1180,1177,36432
|
|
20240627,150700,14917123898,1177,1174,1177,1174,17344
|
|
20240627,150600,14896733267,1174,1171,1174,1170,136801
|
|
20240627,150500,14736397594,1172,1172,1172,1170,36363
|
|
20240627,150400,14693830143,1172,1172,1173,1171,5896
|
|
20240627,150300,14686921059,1171,1170,1173,1170,5705
|
|
20240627,150200,14680240679,1169,1169,1172,1168,43445
|
|
20240627,150100,14629453231,1169,1169,1170,1169,41572
|
|
20240627,150000,14580827959,1169,1170,1172,1169,31543
|
|
20240627,145900,14543938151,1170,1170,1171,1168,48361
|
|
20240627,145800,14487383360,1170,1170,1172,1169,39303
|
|
20240627,145700,14441400909,1170,1167,1174,1167,165356
|
|
20240627,145600,14247890468,1168,1177,1178,1168,202504
|
|
20240627,145500,14010530351,1177,1181,1181,1177,54014
|
|
20240627,145400,13946929247,1180,1182,1183,1180,9484
|
|
20240627,145300,13935731965,1183,1179,1185,1179,22918
|
|
20240627,145200,13908623982,1178,1179,1179,1178,25933
|
|
20240627,145100,13878067915,1179,1182,1183,1179,6783
|
|
20240627,145000,13870069187,1182,1180,1182,1179,22846
|
|
20240627,144900,13843113382,1180,1184,1184,1180,29551
|
|
20240627,144800,13808205237,1185,1182,1185,1182,20775
|
|
20240627,144700,13783620327,1182,1182,1184,1182,3110
|
|
20240627,144600,13779944241,1181,1182,1182,1181,5059
|
|
20240627,144500,13773965043,1182,1182,1182,1181,8058
|
|
20240627,144400,13764447827,1182,1182,1184,1182,32001
|
|
20240627,144300,13726610957,1183,1183,1185,1182,4110
|
|
20240627,144200,13721748197,1184,1186,1186,1183,9465
|
|
20240627,144100,13710533025,1186,1182,1187,1182,15449
|
|
20240627,144000,13692221689,1182,1180,1184,1178,39084
|
|
20240627,143900,13646097734,1180,1179,1180,1177,18538
|
|
20240627,143800,13624252359,1179,1180,1180,1178,32082
|
|
20240627,143700,13586445884,1180,1180,1180,1179,18801
|
|
20240627,143600,13564276173,1180,1181,1181,1179,50233
|
|
20240627,143500,13505029726,1181,1183,1183,1181,3897
|
|
20240627,143400,13500426040,1182,1184,1184,1181,13324
|
|
20240627,143300,13484672793,1184,1183,1188,1183,13109
|
|
20240627,143200,13469128934,1184,1184,1184,1182,12471
|
|
20240627,143100,13454369544,1184,1183,1184,1180,35544
|
|
20240627,143000,13412383965,1183,1184,1184,1182,8883
|
|
20240627,142900,13401878339,1183,1183,1184,1182,12599
|
|
20240627,142800,13386973964,1183,1181,1183,1181,10843
|
|
20240627,142700,13374161205,1181,1182,1182,1180,60425
|
|
20240627,142600,13302817345,1182,1182,1182,1181,5097
|
|
20240627,142500,13296797606,1182,1181,1182,1181,6116
|
|
20240627,142400,13289574499,1181,1182,1182,1180,26883
|
|
20240627,142300,13257837710,1182,1184,1184,1182,7677
|
|
20240627,142200,13248758593,1184,1184,1184,1182,36219
|
|
20240627,142100,13205929553,1185,1185,1185,1184,3052
|
|
20240627,142000,13202313257,1185,1185,1186,1182,42739
|
|
20240627,141900,13151732867,1186,1187,1187,1186,10061
|
|
20240627,141800,13139800037,1187,1188,1188,1187,2010
|
|
20240627,141700,13137412606,1188,1186,1188,1186,1571
|
|
20240627,141600,13135549033,1186,1188,1188,1185,7031
|
|
20240627,141500,13127209144,1189,1188,1189,1188,3970
|
|
20240627,141400,13122492688,1188,1188,1190,1188,8909
|
|
20240627,141300,13111895550,1188,1185,1188,1184,13319
|
|
20240627,141200,13096100343,1185,1185,1187,1184,3287
|
|
20240627,141100,13092206327,1184,1186,1186,1184,15864
|
|
20240627,141000,13073405985,1187,1187,1187,1186,5103
|
|
20240627,140900,13067350735,1188,1189,1190,1185,26311
|
|
20240627,140800,13036137592,1189,1189,1190,1189,2802
|
|
20240627,140700,13032806013,1190,1191,1191,1190,21212
|
|
20240627,140600,13007555630,1191,1192,1192,1190,25121
|
|
20240627,140500,12977649353,1192,1192,1193,1191,21968
|
|
20240627,140400,12951462296,1193,1191,1195,1190,35187
|
|
20240627,140300,12909487655,1191,1187,1193,1186,58812
|
|
20240627,140200,12839537976,1187,1184,1187,1184,18604
|
|
20240627,140100,12817481246,1184,1185,1185,1184,4413
|
|
20240627,140000,12812254143,1185,1185,1185,1184,4525
|
|
20240627,135900,12806894646,1185,1187,1187,1185,10191
|
|
20240627,135800,12794808664,1187,1186,1188,1185,22661
|
|
20240627,135700,12767919686,1186,1181,1186,1181,59933
|
|
20240627,135600,12697055432,1181,1181,1183,1181,8922
|
|
20240627,135500,12686515846,1181,1181,1181,1180,4975
|
|
20240627,135400,12680640506,1181,1180,1181,1180,14665
|
|
20240627,135300,12663328774,1180,1181,1181,1180,11780
|
|
20240627,135200,12649422254,1181,1181,1181,1180,3502
|
|
20240627,135100,12645288314,1180,1182,1182,1180,16353
|
|
20240627,135000,12625978340,1182,1181,1182,1180,15454
|
|
20240627,134900,12607727180,1180,1179,1181,1179,19856
|
|
20240627,134800,12584287227,1180,1180,1181,1179,25333
|
|
20240627,134700,12554400449,1182,1182,1182,1180,8309
|
|
20240627,134600,12544588965,1181,1181,1182,1180,15225
|
|
20240627,134500,12526622345,1181,1181,1182,1180,9423
|
|
20240627,134400,12515495431,1181,1180,1181,1180,4502
|
|
20240627,134300,12510179100,1181,1181,1181,1180,33454
|
|
20240627,134200,12470701087,1181,1180,1181,1179,7313
|
|
20240627,134100,12462071352,1180,1180,1180,1179,17195
|
|
20240627,134000,12441791521,1180,1180,1181,1180,20659
|
|
20240627,133900,12417411735,1180,1181,1182,1180,7775
|
|
20240627,133800,12408231259,1181,1181,1181,1180,4016
|
|
20240627,133700,12403489108,1181,1181,1181,1180,111747
|
|
20240627,133600,12271617521,1181,1181,1182,1181,3230
|
|
20240627,133500,12267802089,1181,1181,1182,1181,9957
|
|
20240627,133400,12256041683,1181,1182,1182,1181,5893
|
|
20240627,133300,12249081503,1182,1182,1183,1181,25645
|
|
20240627,133200,12218768705,1182,1182,1183,1182,10263
|
|
20240627,133100,12206635332,1182,1184,1184,1181,6713
|
|
20240627,133000,12198698260,1182,1183,1184,1182,8960
|
|
20240627,132900,12188104371,1184,1182,1185,1182,34427
|
|
20240627,132800,12147351689,1182,1182,1183,1182,4777
|
|
20240627,132700,12141703497,1182,1181,1183,1181,24752
|
|
20240627,132600,12112448855,1182,1182,1182,1181,15703
|
|
20240627,132500,12093895415,1182,1182,1182,1181,2247
|
|
20240627,132400,12091240641,1181,1181,1182,1181,34073
|
|
20240627,132300,12050992654,1182,1182,1182,1181,19635
|
|
20240627,132200,12027802467,1182,1182,1183,1181,26868
|
|
20240627,132100,11996054930,1183,1183,1183,1182,8473
|
|
20240627,132000,11986038590,1183,1183,1183,1182,5657
|
|
20240627,131900,11979349749,1183,1184,1184,1183,5745
|
|
20240627,131800,11972550775,1184,1183,1184,1183,9048
|
|
20240627,131700,11961841724,1184,1182,1184,1182,17588
|
|
20240627,131600,11941044294,1183,1182,1183,1182,8889
|
|
20240627,131500,11930534492,1183,1184,1184,1183,22569
|
|
20240627,131400,11903828636,1184,1184,1184,1183,9652
|
|
20240627,131300,11892402798,1184,1184,1185,1183,44336
|
|
20240627,131200,11839913281,1184,1185,1186,1183,23455
|
|
20240627,131100,11812140225,1186,1186,1186,1185,1873
|
|
20240627,131000,11809920264,1186,1185,1186,1184,2177
|
|
20240627,130900,11807340656,1186,1186,1187,1184,3060
|
|
20240627,130800,11803715447,1187,1187,1187,1185,3159
|
|
20240627,130700,11799969434,1187,1185,1188,1184,5943
|
|
20240627,130600,11792925286,1188,1189,1189,1185,10323
|
|
20240627,130500,11780691181,1189,1190,1190,1185,5326
|
|
20240627,130400,11774357626,1189,1188,1190,1187,1544
|
|
20240627,130300,11772523124,1188,1186,1188,1186,1399
|
|
20240627,130200,11770863662,1186,1185,1186,1184,5142
|
|
20240627,130100,11764770615,1186,1189,1189,1185,2356
|
|
20240627,130000,11761977979,1190,1189,1190,1184,5149
|
|
20240627,125900,11755873972,1189,1186,1190,1185,14467
|
|
20240627,125800,11738696751,1186,1185,1186,1185,11938
|
|
20240627,125700,11724547264,1186,1189,1189,1186,7200
|
|
20240627,125600,11716005436,1190,1188,1192,1187,10763
|
|
20240627,125500,11703200666,1188,1187,1188,1185,1867
|
|
20240627,125400,11700985511,1188,1187,1188,1186,1374
|
|
20240627,125300,11699354569,1188,1185,1188,1184,14882
|
|
20240627,125200,11681719466,1185,1185,1185,1184,8186
|
|
20240627,125100,11672026839,1185,1184,1185,1184,4213
|
|
20240627,125000,11667035837,1185,1186,1187,1182,43637
|
|
20240627,124900,11615379743,1187,1185,1188,1185,16631
|
|
20240627,124800,11595666697,1186,1188,1188,1185,21272
|
|
20240627,124700,11570439927,1188,1188,1188,1187,1386
|
|
20240627,124600,11568793559,1188,1188,1188,1187,3926
|
|
20240627,124500,11564132848,1187,1188,1188,1187,4936
|
|
20240627,124400,11558273237,1188,1189,1189,1187,14828
|
|
20240627,124300,11540657549,1189,1189,1191,1188,13392
|
|
20240627,124200,11524732339,1189,1187,1189,1187,5076
|
|
20240627,124100,11518703330,1188,1188,1188,1187,1865
|
|
20240627,124000,11516488841,1187,1188,1189,1187,15095
|
|
20240627,123900,11498552886,1189,1189,1189,1188,386
|
|
20240627,123800,11498094082,1189,1188,1189,1186,1681
|
|
20240627,123700,11496099074,1188,1188,1189,1186,1084
|
|
20240627,123600,11494811691,1188,1190,1190,1186,4933
|
|
20240627,123500,11488952446,1190,1191,1191,1189,3668
|
|
20240627,123400,11484584844,1192,1186,1193,1185,70339
|
|
20240627,123300,11401092300,1186,1186,1187,1186,8666
|
|
20240627,123200,11390810175,1186,1187,1187,1185,2175
|
|
20240627,123100,11388231298,1186,1188,1188,1184,10342
|
|
20240627,123000,11375972524,1188,1187,1188,1186,6788
|
|
20240627,122900,11367910828,1188,1186,1188,1186,5243
|
|
20240627,122800,11361689838,1187,1186,1187,1185,5119
|
|
20240627,122700,11355617948,1186,1184,1187,1184,5783
|
|
20240627,122600,11348769066,1184,1184,1184,1182,14948
|
|
20240627,122500,11331088177,1184,1187,1188,1182,42946
|
|
20240627,122400,11280281209,1188,1186,1188,1186,6138
|
|
20240627,122300,11273001499,1188,1187,1188,1186,6708
|
|
20240627,122200,11265035649,1188,1190,1190,1187,3592
|
|
20240627,122100,11260770394,1190,1186,1190,1186,18984
|
|
20240627,122000,11238201177,1186,1185,1188,1185,23435
|
|
20240627,121900,11210428786,1185,1184,1185,1184,1263
|
|
20240627,121800,11208932539,1185,1184,1185,1182,8006
|
|
20240627,121700,11199456962,1184,1183,1184,1182,10578
|
|
20240627,121600,11186947966,1183,1184,1184,1182,11466
|
|
20240627,121500,11173383165,1184,1182,1184,1182,28088
|
|
20240627,121400,11140165850,1183,1185,1185,1182,52306
|
|
20240627,121300,11078297572,1185,1184,1185,1184,4525
|
|
20240627,121200,11072939284,1185,1184,1185,1184,4612
|
|
20240627,121100,11067478518,1185,1185,1185,1183,12587
|
|
20240627,121000,11052570889,1186,1186,1186,1183,1273
|
|
20240627,120900,11051062953,1186,1188,1188,1185,5306
|
|
20240627,120800,11044772731,1188,1190,1190,1188,48125
|
|
20240627,120700,10987593713,1190,1186,1190,1183,22656
|
|
20240627,120600,10960741964,1187,1190,1190,1184,25458
|
|
20240627,120500,10930553175,1190,1189,1191,1187,3575
|
|
20240627,120400,10926307493,1187,1192,1192,1186,53916
|
|
20240627,120300,10862248016,1192,1191,1192,1190,11186
|
|
20240627,120200,10848934783,1193,1194,1194,1190,20417
|
|
20240627,120100,10824613760,1194,1193,1194,1191,9424
|
|
20240627,120000,10813378828,1193,1194,1194,1193,403
|
|
20240627,115900,10812898039,1194,1192,1195,1192,3993
|
|
20240627,115800,10808137110,1195,1194,1195,1191,11152
|
|
20240627,115700,10794839173,1194,1195,1195,1193,1457
|
|
20240627,115600,10793100600,1195,1195,1195,1193,356
|
|
20240627,115500,10792675300,1195,1195,1195,1193,3652
|
|
20240627,115400,10788315188,1194,1194,1195,1193,17214
|
|
20240627,115300,10767766226,1195,1194,1195,1194,8708
|
|
20240627,115200,10757366638,1195,1195,1195,1194,5585
|
|
20240627,115100,10750693671,1195,1195,1195,1194,3733
|
|
20240627,115000,10746233022,1195,1194,1195,1194,2803
|
|
20240627,114900,10742886165,1195,1195,1195,1194,15377
|
|
20240627,114800,10724525883,1195,1198,1198,1195,7306
|
|
20240627,114700,10715793214,1198,1198,1199,1195,6893
|
|
20240627,114600,10707542436,1199,1198,1199,1197,65
|
|
20240627,114500,10707464604,1199,1194,1199,1194,15065
|
|
20240627,114400,10689442550,1195,1197,1197,1194,4997
|
|
20240627,114300,10683466369,1198,1197,1198,1194,22927
|
|
20240627,114200,10656070275,1197,1196,1197,1195,7166
|
|
20240627,114100,10647500864,1197,1198,1198,1197,6247
|
|
20240627,114000,10640020287,1199,1199,1199,1197,4775
|
|
20240627,113900,10634297840,1200,1196,1200,1195,8926
|
|
20240627,113800,10623621211,1196,1200,1200,1195,9454
|
|
20240627,113700,10612312503,1200,1200,1201,1193,28828
|
|
20240627,113600,10577754276,1201,1203,1203,1200,24339
|
|
20240627,113500,10548530110,1203,1206,1206,1201,6133
|
|
20240627,113400,10541148031,1206,1207,1207,1198,76322
|
|
20240627,113300,10449181095,1207,1188,1210,1188,110766
|
|
20240627,113200,10316225575,1189,1188,1189,1188,3461
|
|
20240627,113100,10312112397,1189,1189,1189,1188,5068
|
|
20240627,113000,10306087293,1188,1189,1190,1187,12908
|
|
20240627,112900,10290750276,1188,1189,1189,1188,5340
|
|
20240627,112800,10284402203,1189,1187,1189,1187,6365
|
|
20240627,112700,10276838973,1188,1187,1188,1186,8243
|
|
20240627,112600,10267049783,1188,1189,1189,1186,5043
|
|
20240627,112500,10261063230,1187,1186,1189,1186,19442
|
|
20240627,112400,10238001064,1189,1188,1189,1186,11993
|
|
20240627,112300,10223759451,1187,1187,1190,1187,7732
|
|
20240627,112200,10214572756,1189,1188,1189,1187,3699
|
|
20240627,112100,10210178832,1188,1188,1190,1188,19545
|
|
20240627,112000,10186958718,1190,1189,1190,1188,6732
|
|
20240627,111900,10178953693,1190,1190,1191,1189,4520
|
|
20240627,111800,10173576395,1190,1188,1190,1187,13004
|
|
20240627,111700,10158116266,1189,1190,1191,1187,6998
|
|
20240627,111600,10149792026,1186,1191,1191,1186,13176
|
|
20240627,111500,10134132205,1191,1192,1193,1190,16760
|
|
20240627,111400,10114151696,1193,1193,1193,1191,20500
|
|
20240627,111300,10089728507,1193,1193,1193,1192,11866
|
|
20240627,111200,10075580174,1197,1198,1198,1192,45640
|
|
20240627,111100,10021027744,1198,1198,1199,1197,17687
|
|
20240627,111000,9999843012,1198,1197,1198,1197,31966
|
|
20240627,110900,9961559384,1198,1197,1198,1194,60250
|
|
20240627,110800,9889481202,1196,1196,1198,1195,39405
|
|
20240627,110700,9842319369,1196,1194,1196,1193,21658
|
|
20240627,110600,9816455961,1194,1190,1194,1189,21917
|
|
20240627,110500,9790333121,1189,1189,1190,1188,1740
|
|
20240627,110400,9788264392,1189,1189,1189,1188,4494
|
|
20240627,110300,9782921664,1189,1189,1190,1188,1884
|
|
20240627,110200,9780682105,1189,1187,1189,1187,5262
|
|
20240627,110100,9774428896,1187,1188,1188,1186,2157
|
|
20240627,110000,9771869887,1188,1185,1188,1184,10015
|
|
20240627,105900,9759991371,1185,1186,1186,1184,6568
|
|
20240627,105800,9752211025,1186,1184,1186,1184,15279
|
|
20240627,105700,9734109007,1184,1186,1186,1184,18295
|
|
20240627,105600,9712443189,1186,1182,1186,1181,20637
|
|
20240627,105500,9688045130,1182,1183,1183,1181,49284
|
|
20240627,105400,9629826044,1182,1184,1184,1182,12530
|
|
20240627,105300,9615010276,1183,1182,1184,1181,34555
|
|
20240627,105200,9574158276,1182,1183,1184,1181,71221
|
|
20240627,105100,9489963591,1183,1185,1186,1183,38075
|
|
20240627,105000,9444894238,1186,1186,1186,1184,19743
|
|
20240627,104900,9421499601,1186,1186,1186,1184,38349
|
|
20240627,104800,9376081572,1186,1186,1187,1184,33819
|
|
20240627,104700,9336014817,1185,1188,1188,1185,30006
|
|
20240627,104600,9300441288,1188,1188,1189,1185,37359
|
|
20240627,104500,9256125736,1189,1189,1190,1189,22137
|
|
20240627,104400,9229803187,1190,1191,1191,1189,15177
|
|
20240627,104300,9211743894,1191,1191,1191,1190,3469
|
|
20240627,104200,9207613533,1191,1190,1191,1189,6444
|
|
20240627,104100,9199945596,1189,1190,1190,1189,10807
|
|
20240627,104000,9187089715,1190,1193,1193,1189,23356
|
|
20240627,103900,9159271427,1192,1191,1193,1190,11467
|
|
20240627,103800,9145613061,1191,1190,1192,1189,19417
|
|
20240627,103700,9122498724,1190,1189,1190,1189,13266
|
|
20240627,103600,9106718947,1188,1189,1189,1187,12483
|
|
20240627,103500,9091889668,1189,1188,1189,1187,11129
|
|
20240627,103400,9078676486,1186,1188,1189,1186,12683
|
|
20240627,103300,9063616475,1188,1189,1189,1187,4486
|
|
20240627,103200,9058289026,1189,1189,1189,1188,7228
|
|
20240627,103100,9049699292,1189,1187,1189,1186,19218
|
|
20240627,103000,9026871573,1187,1188,1188,1185,37553
|
|
20240627,102900,8982314106,1189,1192,1192,1189,9587
|
|
20240627,102800,8970901791,1190,1190,1194,1189,24844
|
|
20240627,102700,8941326229,1190,1192,1192,1189,11673
|
|
20240627,102600,8927434582,1192,1188,1192,1186,50980
|
|
20240627,102500,8866851885,1188,1188,1189,1187,5803
|
|
20240627,102400,8859961368,1189,1189,1190,1187,19801
|
|
20240627,102300,8836433019,1189,1188,1189,1186,15489
|
|
20240627,102200,8818035217,1188,1189,1189,1186,24984
|
|
20240627,102100,8788361222,1189,1191,1191,1188,38933
|
|
20240627,102000,8742039476,1191,1191,1192,1190,34206
|
|
20240627,101900,8701319253,1192,1191,1192,1191,8231
|
|
20240627,101800,8691512793,1192,1193,1194,1191,22871
|
|
20240627,101700,8664249398,1193,1191,1194,1191,6755
|
|
20240627,101600,8656198038,1190,1191,1192,1190,18355
|
|
20240627,101500,8634349081,1192,1194,1194,1190,14603
|
|
20240627,101400,8616964668,1194,1194,1194,1191,5164
|
|
20240627,101300,8610809789,1194,1196,1196,1191,20414
|
|
20240627,101200,8586451041,1196,1198,1198,1195,15562
|
|
20240627,101100,8567844826,1198,1199,1199,1196,17267
|
|
20240627,101000,8547164545,1199,1200,1201,1198,30718
|
|
20240627,100900,8510305827,1200,1198,1200,1197,20805
|
|
20240627,100800,8485377654,1198,1196,1198,1194,24148
|
|
20240627,100700,8456478027,1196,1194,1196,1192,17219
|
|
20240627,100600,8435934200,1194,1197,1197,1192,27305
|
|
20240627,100500,8403327304,1197,1192,1197,1188,42747
|
|
20240627,100400,8352365388,1191,1184,1192,1182,42851
|
|
20240627,100300,8301433582,1184,1189,1189,1182,144526
|
|
20240627,100200,8130173953,1189,1189,1189,1187,46576
|
|
20240627,100100,8074844438,1189,1189,1190,1188,25995
|
|
20240627,100000,8043944851,1190,1191,1192,1189,22922
|
|
20240627,095900,8016667373,1192,1192,1192,1189,43113
|
|
20240627,095800,7965370799,1192,1192,1192,1189,43590
|
|
20240627,095700,7913512167,1191,1191,1193,1189,65659
|
|
20240627,095600,7835329749,1191,1192,1192,1188,57935
|
|
20240627,095500,7766407050,1193,1194,1194,1192,18341
|
|
20240627,095400,7744514706,1194,1191,1194,1190,36690
|
|
20240627,095300,7700805247,1191,1191,1194,1190,149455
|
|
20240627,095200,7522892484,1192,1197,1198,1192,103681
|
|
20240627,095100,7399054090,1198,1200,1201,1196,54753
|
|
20240627,095000,7333434917,1199,1196,1200,1195,21556
|
|
20240627,094900,7307636228,1196,1192,1196,1191,40643
|
|
20240627,094800,7259165893,1192,1196,1196,1191,163991
|
|
20240627,094700,7063609178,1197,1196,1197,1195,26957
|
|
20240627,094600,7031383369,1197,1197,1198,1195,26028
|
|
20240627,094500,7000253085,1198,1200,1200,1196,24532
|
|
20240627,094400,6970872152,1200,1199,1200,1198,12056
|
|
20240627,094300,6956407328,1200,1202,1202,1197,7392
|
|
20240627,094200,6947548563,1202,1198,1202,1195,95494
|
|
20240627,094100,6833327356,1198,1201,1202,1197,113373
|
|
20240627,094000,6697434689,1203,1203,1205,1200,34884
|
|
20240627,093900,6655521071,1201,1201,1203,1200,35015
|
|
20240627,093800,6613474825,1202,1205,1205,1201,39587
|
|
20240627,093700,6565867294,1205,1205,1207,1204,13009
|
|
20240627,093600,6550198723,1205,1206,1207,1203,20620
|
|
20240627,093500,6525351825,1207,1211,1213,1206,27242
|
|
20240627,093400,6492411206,1210,1213,1216,1209,87168
|
|
20240627,093300,6386726165,1212,1213,1215,1211,28401
|
|
20240627,093200,6352273830,1215,1214,1215,1211,65181
|
|
20240627,093100,6273186963,1213,1204,1214,1201,85248
|
|
20240627,093000,6170210967,1204,1199,1204,1198,48519
|
|
20240627,092900,6112010561,1199,1198,1199,1197,34829
|
|
20240627,092800,6070299278,1197,1200,1201,1197,44706
|
|
20240627,092700,6016724684,1200,1201,1202,1198,50408
|
|
20240627,092600,5956296417,1202,1202,1204,1198,55533
|
|
20240627,092500,5889657320,1203,1203,1205,1200,45722
|
|
20240627,092400,5834697441,1204,1199,1204,1197,48421
|
|
20240627,092300,5776627226,1198,1202,1202,1198,121444
|
|
20240627,092200,5630975123,1202,1205,1205,1201,41923
|
|
20240627,092100,5580582181,1205,1200,1205,1200,53343
|
|
20240627,092000,5516417753,1201,1198,1205,1197,137933
|
|
20240627,091900,5350796947,1198,1203,1203,1197,96182
|
|
20240627,091800,5235394773,1204,1209,1209,1203,54191
|
|
20240627,091700,5170014136,1209,1207,1210,1206,46617
|
|
20240627,091600,5113677363,1208,1200,1208,1198,105234
|
|
20240627,091500,4987199899,1200,1191,1200,1190,166231
|
|
20240627,091400,4788672112,1191,1206,1206,1191,389107
|
|
20240627,091300,4321407926,1206,1209,1210,1205,210193
|
|
20240627,091200,4067811943,1209,1210,1211,1208,95631
|
|
20240627,091100,3952113404,1211,1209,1214,1207,172326
|
|
20240627,091000,3743608442,1207,1212,1212,1206,196674
|
|
20240627,090900,3505861188,1210,1216,1216,1210,167463
|
|
20240627,090800,3302754017,1217,1221,1222,1212,306048
|
|
20240627,090700,2930275568,1222,1221,1224,1220,171332
|
|
20240627,090600,2721133427,1223,1225,1231,1221,221284
|
|
20240627,090500,2450193941,1227,1235,1235,1225,129477
|
|
20240627,090400,2290974797,1232,1238,1238,1226,237746
|
|
20240627,090300,1998267364,1238,1230,1238,1227,211660
|
|
20240627,090200,1737116173,1229,1230,1231,1219,230350
|
|
20240627,090100,1455051329,1229,1246,1246,1229,356778
|
|
20240627,090000,1012981965,1245,1237,1246,1230,817712
|