594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,185100,7237806492,927,927,927,927,67212
|
|
20240725,185000,7237806492,927,927,927,927,0
|
|
20240725,184900,7237806492,927,927,927,927,0
|
|
20240725,184800,7237806492,927,927,927,927,0
|
|
20240725,184700,7237806492,927,927,927,927,0
|
|
20240725,184600,7237806492,927,927,927,927,0
|
|
20240725,184500,7237806492,927,927,927,927,0
|
|
20240725,184400,7237806492,927,927,927,927,0
|
|
20240725,184300,7237806492,927,927,927,927,0
|
|
20240725,184200,7237806492,927,927,927,927,0
|
|
20240725,184100,7237806492,927,927,927,927,0
|
|
20240725,184000,7237806492,927,927,927,927,0
|
|
20240725,183900,7237806492,927,927,927,927,0
|
|
20240725,183800,7237806492,927,927,927,927,0
|
|
20240725,183700,7237806492,927,927,927,927,0
|
|
20240725,183600,7237806492,927,927,927,927,0
|
|
20240725,183500,7237806492,927,927,927,927,0
|
|
20240725,183400,7237806492,927,927,927,927,0
|
|
20240725,183300,7237806492,927,927,927,927,0
|
|
20240725,183200,7237806492,927,927,927,927,0
|
|
20240725,183100,7237806492,927,927,927,927,0
|
|
20240725,183000,7237806492,927,927,927,927,0
|
|
20240725,182900,7237806492,927,927,927,927,0
|
|
20240725,182800,7237806492,927,927,927,927,0
|
|
20240725,182700,7237806492,927,927,927,927,0
|
|
20240725,182600,7237806492,927,927,927,927,0
|
|
20240725,182500,7237806492,927,927,927,927,0
|
|
20240725,182400,7237806492,927,927,927,927,0
|
|
20240725,182300,7237806492,927,927,927,927,0
|
|
20240725,182200,7237806492,927,927,927,927,0
|
|
20240725,182100,7237806492,927,927,927,927,67212
|
|
20240725,182000,7237806492,927,927,927,927,0
|
|
20240725,181900,7237806492,927,927,927,927,0
|
|
20240725,181800,7237806492,927,927,927,927,0
|
|
20240725,181700,7237806492,927,927,927,927,0
|
|
20240725,181600,7237806492,927,927,927,927,0
|
|
20240725,181500,7237806492,927,927,927,927,0
|
|
20240725,181400,7237806492,927,927,927,927,0
|
|
20240725,181300,7237806492,927,927,927,927,0
|
|
20240725,181200,7237806492,927,927,927,927,0
|
|
20240725,181100,7237806492,927,927,927,927,0
|
|
20240725,181000,7237806492,927,927,927,927,0
|
|
20240725,180900,7237806492,927,927,927,927,0
|
|
20240725,180800,7237806492,927,927,927,927,0
|
|
20240725,180700,7237806492,927,927,927,927,0
|
|
20240725,180600,7237806492,927,927,927,927,0
|
|
20240725,180500,7237806492,927,927,927,927,0
|
|
20240725,180400,7237806492,927,927,927,927,0
|
|
20240725,180300,7237806492,927,927,927,927,0
|
|
20240725,180200,7237806492,927,927,927,927,0
|
|
20240725,180100,7237806492,927,927,927,927,0
|
|
20240725,180000,7237806492,927,927,927,927,0
|
|
20240725,175900,7237806492,927,927,927,927,0
|
|
20240725,175800,7237806492,927,927,927,927,0
|
|
20240725,175700,7237806492,927,927,927,927,0
|
|
20240725,175600,7237806492,927,927,927,927,0
|
|
20240725,175500,7237806492,927,927,927,927,0
|
|
20240725,175400,7237806492,927,927,927,927,0
|
|
20240725,175300,7237806492,927,927,927,927,0
|
|
20240725,175200,7237806492,927,927,927,927,0
|
|
20240725,175100,7237806492,927,927,927,927,67212
|
|
20240725,175000,7237806492,927,927,927,927,0
|
|
20240725,174900,7237806492,927,927,927,927,0
|
|
20240725,174800,7237806492,927,927,927,927,0
|
|
20240725,174700,7237806492,927,927,927,927,0
|
|
20240725,174600,7237806492,927,927,927,927,0
|
|
20240725,174500,7237806492,927,927,927,927,0
|
|
20240725,174400,7237806492,927,927,927,927,0
|
|
20240725,174300,7237806492,927,927,927,927,0
|
|
20240725,174200,7237806492,927,927,927,927,0
|
|
20240725,174100,7237806492,927,927,927,927,0
|
|
20240725,174000,7237806492,927,927,927,927,0
|
|
20240725,173900,7237806492,927,927,927,927,0
|
|
20240725,173800,7237806492,927,927,927,927,0
|
|
20240725,173700,7237806492,927,927,927,927,0
|
|
20240725,173600,7237806492,927,927,927,927,0
|
|
20240725,173500,7237806492,927,927,927,927,0
|
|
20240725,173400,7237806492,927,927,927,927,0
|
|
20240725,173300,7237806492,927,927,927,927,0
|
|
20240725,173200,7237806492,927,927,927,927,0
|
|
20240725,173100,7237806492,927,927,927,927,0
|
|
20240725,173000,7237806492,927,927,927,927,0
|
|
20240725,172900,7237806492,927,927,927,927,0
|
|
20240725,172800,7237806492,927,927,927,927,0
|
|
20240725,172700,7237806492,927,927,927,927,0
|
|
20240725,172600,7237806492,927,927,927,927,0
|
|
20240725,172500,7237806492,927,927,927,927,0
|
|
20240725,172400,7237806492,927,927,927,927,0
|
|
20240725,172300,7237806492,927,927,927,927,0
|
|
20240725,172200,7237806492,927,927,927,927,0
|
|
20240725,172100,7237806492,927,927,927,927,67212
|
|
20240725,172000,7237806492,927,927,927,927,0
|
|
20240725,171900,7237806492,927,927,927,927,0
|
|
20240725,171800,7237806492,927,927,927,927,0
|
|
20240725,171700,7237806492,927,927,927,927,0
|
|
20240725,171600,7237806492,927,927,927,927,0
|
|
20240725,171500,7237806492,927,927,927,927,0
|
|
20240725,171400,7237806492,927,927,927,927,0
|
|
20240725,171300,7237806492,927,927,927,927,0
|
|
20240725,171200,7237806492,927,927,927,927,0
|
|
20240725,171100,7237806492,927,927,927,927,0
|
|
20240725,171000,7237806492,927,927,927,927,0
|
|
20240725,170900,7237806492,927,927,927,927,0
|
|
20240725,170800,7237806492,927,927,927,927,0
|
|
20240725,170700,7237806492,927,927,927,927,0
|
|
20240725,170600,7237806492,927,927,927,927,0
|
|
20240725,170500,7237806492,927,927,927,927,0
|
|
20240725,170400,7237806492,927,927,927,927,0
|
|
20240725,170300,7237806492,927,927,927,927,0
|
|
20240725,170200,7237806492,927,927,927,927,0
|
|
20240725,170100,7237806492,927,927,927,927,0
|
|
20240725,170000,7237806492,927,927,927,927,0
|
|
20240725,165900,7237806492,927,927,927,927,0
|
|
20240725,165800,7237806492,927,927,927,927,0
|
|
20240725,165700,7237806492,927,927,927,927,0
|
|
20240725,165600,7237806492,927,927,927,927,0
|
|
20240725,165500,7237806492,927,927,927,927,0
|
|
20240725,165400,7237806492,927,927,927,927,0
|
|
20240725,165300,7237806492,927,927,927,927,0
|
|
20240725,165200,7237806492,927,927,927,927,0
|
|
20240725,165100,7237806492,927,927,927,927,67212
|
|
20240725,165000,7237806492,927,927,927,927,0
|
|
20240725,164900,7237806492,927,927,927,927,0
|
|
20240725,164800,7237806492,927,927,927,927,0
|
|
20240725,164700,7237806492,927,927,927,927,0
|
|
20240725,164600,7237806492,927,927,927,927,0
|
|
20240725,164500,7237806492,927,927,927,927,0
|
|
20240725,164400,7237806492,927,927,927,927,0
|
|
20240725,164300,7237806492,927,927,927,927,0
|
|
20240725,164200,7237806492,927,927,927,927,0
|
|
20240725,164100,7237806492,927,927,927,927,0
|
|
20240725,164000,7237806492,927,927,927,927,0
|
|
20240725,163900,7237806492,927,927,927,927,0
|
|
20240725,163800,7237806492,927,927,927,927,0
|
|
20240725,163700,7237806492,927,927,927,927,0
|
|
20240725,163600,7237806492,927,927,927,927,0
|
|
20240725,163500,7237806492,927,927,927,927,0
|
|
20240725,163400,7237806492,927,927,927,927,0
|
|
20240725,163300,7237806492,927,927,927,927,0
|
|
20240725,163200,7237806492,927,927,927,927,0
|
|
20240725,163100,7237806492,927,927,927,927,0
|
|
20240725,163000,7237806492,927,927,927,927,0
|
|
20240725,162900,7237806492,927,927,927,927,0
|
|
20240725,162800,7237806492,927,927,927,927,0
|
|
20240725,162700,7237806492,927,927,927,927,0
|
|
20240725,162600,7237806492,927,927,927,927,0
|
|
20240725,162500,7237806492,927,927,927,927,0
|
|
20240725,162400,7237806492,927,927,927,927,0
|
|
20240725,162300,7237806492,927,927,927,927,0
|
|
20240725,162200,7237806492,927,927,927,927,0
|
|
20240725,162100,7237806492,927,927,927,927,67212
|
|
20240725,162000,7237806492,927,927,927,927,0
|
|
20240725,161900,7237806492,927,927,927,927,0
|
|
20240725,161800,7237806492,927,927,927,927,0
|
|
20240725,161700,7237806492,927,927,927,927,0
|
|
20240725,161600,7237806492,927,927,927,927,0
|
|
20240725,161500,7237806492,927,927,927,927,0
|
|
20240725,161400,7237806492,927,927,927,927,0
|
|
20240725,161300,7237806492,927,927,927,927,0
|
|
20240725,161200,7237806492,927,927,927,927,0
|
|
20240725,161100,7237806492,927,927,927,927,0
|
|
20240725,161000,7237806492,927,927,927,927,0
|
|
20240725,160900,7237806492,927,927,927,927,0
|
|
20240725,160800,7237806492,927,927,927,927,0
|
|
20240725,160700,7237806492,927,927,927,927,0
|
|
20240725,160600,7237806492,927,927,927,927,0
|
|
20240725,160500,7237806492,927,927,927,927,0
|
|
20240725,160400,7237806492,927,927,927,927,0
|
|
20240725,160300,7237806492,927,927,927,927,0
|
|
20240725,160200,7237806492,927,927,927,927,0
|
|
20240725,160100,7237806492,927,927,927,927,0
|
|
20240725,160000,7237806492,927,927,927,927,0
|
|
20240725,155900,7237806492,927,927,927,927,0
|
|
20240725,155800,7237806492,927,927,927,927,0
|
|
20240725,155700,7237806492,927,927,927,927,0
|
|
20240725,155600,7237806492,927,927,927,927,0
|
|
20240725,155500,7237806492,927,927,927,927,0
|
|
20240725,155400,7237806492,927,927,927,927,0
|
|
20240725,155300,7237806492,927,927,927,927,0
|
|
20240725,155200,7237806492,927,927,927,927,0
|
|
20240725,155100,7237806492,927,927,927,927,67212
|
|
20240725,155000,7237806492,927,927,927,927,0
|
|
20240725,154900,7237806492,927,927,927,927,0
|
|
20240725,154800,7237806492,927,927,927,927,0
|
|
20240725,154700,7237806492,927,927,927,927,0
|
|
20240725,154600,7237806492,927,927,927,927,0
|
|
20240725,154500,7237806492,927,927,927,927,0
|
|
20240725,154400,7237806492,927,927,927,927,0
|
|
20240725,154300,7237806492,927,927,927,927,0
|
|
20240725,154200,7237806492,927,927,927,927,0
|
|
20240725,154100,7237806492,927,927,927,927,0
|
|
20240725,154000,7237806492,927,927,927,927,0
|
|
20240725,153900,7237806492,927,927,927,927,0
|
|
20240725,153800,7237806492,927,927,927,927,0
|
|
20240725,153700,7237806492,927,927,927,927,0
|
|
20240725,153600,7237806492,927,927,927,927,0
|
|
20240725,153500,7237806492,927,927,927,927,0
|
|
20240725,153400,7237806492,927,927,927,927,0
|
|
20240725,153300,7237806492,927,927,927,927,0
|
|
20240725,153200,7237806492,927,927,927,927,0
|
|
20240725,153100,7237806492,927,927,927,927,0
|
|
20240725,153000,7237806492,927,927,927,927,67212
|
|
20240725,152900,7175500968,926,926,926,926,0
|
|
20240725,152800,7175500968,926,926,926,926,0
|
|
20240725,152700,7175500968,926,926,926,926,0
|
|
20240725,152600,7175500968,926,926,926,926,0
|
|
20240725,152500,7175500968,926,926,926,926,0
|
|
20240725,152400,7175500968,926,926,926,926,0
|
|
20240725,152300,7175500968,926,926,926,926,0
|
|
20240725,152200,7175500968,926,926,926,926,0
|
|
20240725,152100,7175500968,926,926,926,926,0
|
|
20240725,152000,7175500968,926,926,926,926,0
|
|
20240725,151900,7175500968,926,925,926,925,9075
|
|
20240725,151800,7167098572,924,926,927,924,19536
|
|
20240725,151700,7149022466,926,922,926,921,15791
|
|
20240725,151600,7134444838,922,924,924,922,11123
|
|
20240725,151500,7124180629,924,924,925,924,4450
|
|
20240725,151400,7120068312,924,925,925,924,2296
|
|
20240725,151300,7117946757,924,925,925,924,5225
|
|
20240725,151200,7113117812,925,924,925,924,6157
|
|
20240725,151100,7107424734,923,922,924,922,12065
|
|
20240725,151000,7096282809,921,921,922,920,19150
|
|
20240725,150900,7078650658,922,922,922,921,6405
|
|
20240725,150800,7072747303,922,922,922,920,25097
|
|
20240725,150700,7049641813,922,924,924,922,6053
|
|
20240725,150600,7044052464,924,926,926,924,939
|
|
20240725,150500,7043184419,926,925,926,925,2002
|
|
20240725,150400,7041332180,921,921,926,921,11553
|
|
20240725,150300,7030689605,922,924,924,922,12491
|
|
20240725,150200,7019164190,924,925,926,924,6170
|
|
20240725,150100,7013455248,925,926,928,925,1708
|
|
20240725,150000,7011874211,926,925,927,925,7502
|
|
20240725,145900,7004926038,925,927,927,925,2321
|
|
20240725,145800,7002777262,927,927,927,926,1224
|
|
20240725,145700,7001643170,926,925,926,925,7842
|
|
20240725,145600,6994382907,925,926,926,924,6582
|
|
20240725,145500,6988295963,925,926,926,925,6320
|
|
20240725,145400,6982447001,926,926,927,926,5481
|
|
20240725,145300,6977370286,926,929,929,926,10225
|
|
20240725,145200,6967887291,929,930,930,929,1951
|
|
20240725,145100,6966074781,929,931,931,929,10217
|
|
20240725,145000,6956575726,931,928,931,927,29276
|
|
20240725,144900,6929406106,928,928,929,927,4248
|
|
20240725,144800,6925464455,929,927,929,927,5944
|
|
20240725,144700,6919946639,927,929,929,927,1895
|
|
20240725,144600,6918187942,929,927,929,927,829
|
|
20240725,144500,6917418752,927,927,932,927,5371
|
|
20240725,144400,6912439405,926,930,931,926,38657
|
|
20240725,144300,6876545805,931,933,936,930,12832
|
|
20240725,144200,6864599832,933,936,937,933,41884
|
|
20240725,144100,6825436679,936,934,936,934,6818
|
|
20240725,144000,6819065613,934,933,935,931,16177
|
|
20240725,143900,6803964161,933,934,934,932,9166
|
|
20240725,143800,6795414641,933,933,934,932,15162
|
|
20240725,143700,6781266218,932,931,934,930,7160
|
|
20240725,143600,6774594411,931,927,932,927,33757
|
|
20240725,143500,6743245161,927,926,927,925,6300
|
|
20240725,143400,6737411392,925,925,926,925,2269
|
|
20240725,143300,6735310856,925,924,925,924,4439
|
|
20240725,143200,6731208156,925,925,926,924,2509
|
|
20240725,143100,6728887373,925,925,925,924,2719
|
|
20240725,143000,6726372520,925,923,926,923,3768
|
|
20240725,142900,6722894203,924,924,925,924,8730
|
|
20240725,142800,6714823693,925,925,925,923,1427
|
|
20240725,142700,6713504992,925,924,926,924,321
|
|
20240725,142600,6713207901,924,926,927,924,15204
|
|
20240725,142500,6699125771,927,926,927,925,5698
|
|
20240725,142400,6693845875,926,922,927,922,51521
|
|
20240725,142300,6646212879,922,922,922,920,3741
|
|
20240725,142200,6642763793,922,919,922,919,14602
|
|
20240725,142100,6629317625,919,919,919,919,7164
|
|
20240725,142000,6622733909,920,920,920,920,1011
|
|
20240725,141900,6621803789,920,920,920,920,4427
|
|
20240725,141800,6617730949,919,921,921,919,5716
|
|
20240725,141700,6612471399,920,920,920,919,3289
|
|
20240725,141600,6609445520,920,920,921,920,2684
|
|
20240725,141500,6606974635,920,920,920,920,4
|
|
20240725,141400,6606970955,920,920,920,920,6518
|
|
20240725,141300,6600974395,919,920,920,919,878
|
|
20240725,141200,6600166880,920,918,920,918,26054
|
|
20240725,141100,6576210303,918,917,919,917,2138
|
|
20240725,141000,6574247415,918,918,918,917,11
|
|
20240725,140900,6574237321,918,917,918,917,4421
|
|
20240725,140800,6570182845,917,918,918,917,302
|
|
20240725,140700,6569905649,916,917,917,916,996
|
|
20240725,140600,6568992633,918,919,919,918,5317
|
|
20240725,140500,6564110595,919,918,919,918,2192
|
|
20240725,140400,6562098289,918,917,918,917,7275
|
|
20240725,140300,6555420397,918,917,918,917,599
|
|
20240725,140200,6554870791,918,918,918,917,3968
|
|
20240725,140100,6551229694,918,917,918,916,2119
|
|
20240725,140000,6549286686,917,917,917,917,0
|
|
20240725,135900,6549286686,917,918,918,917,606
|
|
20240725,135800,6548730884,918,919,919,918,5105
|
|
20240725,135700,6544042306,919,918,919,918,3325
|
|
20240725,135600,6540989738,918,918,918,918,2890
|
|
20240725,135500,6538336718,917,917,917,917,3561
|
|
20240725,135400,6535071281,917,916,917,916,4351
|
|
20240725,135300,6531085685,916,917,917,916,400
|
|
20240725,135200,6530719085,917,916,917,916,11757
|
|
20240725,135100,6519949613,916,917,917,916,4406
|
|
20240725,135000,6515910774,917,917,917,917,6742
|
|
20240725,134900,6509728360,918,918,918,918,760
|
|
20240725,134800,6509030680,918,918,919,918,8576
|
|
20240725,134700,6501157911,918,919,919,918,2339
|
|
20240725,134600,6499009549,919,918,919,918,1111
|
|
20240725,134500,6497988936,918,918,919,918,2341
|
|
20240725,134400,6495839870,918,918,918,918,2503
|
|
20240725,134300,6493542116,918,919,919,918,1096
|
|
20240725,134200,6492535893,919,919,919,918,2312
|
|
20240725,134100,6490413177,919,919,919,918,1373
|
|
20240725,134000,6489152390,919,919,919,919,0
|
|
20240725,133900,6489152390,919,918,919,917,3441
|
|
20240725,133800,6485995439,918,919,919,917,5007
|
|
20240725,133700,6481402487,918,919,920,918,2921
|
|
20240725,133600,6478719223,919,919,919,919,512
|
|
20240725,133500,6478248695,919,919,920,918,9770
|
|
20240725,133400,6469263376,919,917,920,917,225
|
|
20240725,133300,6469057038,917,919,919,917,10005
|
|
20240725,133200,6459875362,919,920,920,919,36
|
|
20240725,133100,6459842254,920,919,920,918,12078
|
|
20240725,133000,6448749547,919,920,920,919,5436
|
|
20240725,132900,6443749651,921,921,921,921,2901
|
|
20240725,132800,6441077830,922,923,923,921,3096
|
|
20240725,132700,6438224312,922,918,923,918,27521
|
|
20240725,132600,6412893633,917,917,917,917,6125
|
|
20240725,132500,6407277008,917,918,918,917,56
|
|
20240725,132400,6407225650,918,918,918,918,107
|
|
20240725,132300,6407127424,918,917,918,917,898
|
|
20240725,132200,6406303952,917,917,917,916,7663
|
|
20240725,132100,6399280451,917,918,918,917,4342
|
|
20240725,132000,6395298619,918,917,918,917,2
|
|
20240725,131900,6395296784,917,917,917,917,4042
|
|
20240725,131800,6391590270,918,918,918,918,965
|
|
20240725,131700,6390704400,917,917,917,916,2686
|
|
20240725,131600,6388241523,916,916,916,916,201
|
|
20240725,131500,6388057407,917,916,917,916,1733
|
|
20240725,131400,6386468838,917,916,917,916,1001
|
|
20240725,131300,6385551921,916,916,916,916,2021
|
|
20240725,131200,6383700685,917,917,917,917,4771
|
|
20240725,131100,6379325678,917,918,918,917,1750
|
|
20240725,131000,6377720428,919,918,919,918,5535
|
|
20240725,130900,6372638700,917,917,918,917,13531
|
|
20240725,130800,6360220461,918,918,918,918,2771
|
|
20240725,130700,6357676683,919,919,919,918,558
|
|
20240725,130600,6357163947,919,919,919,917,1304
|
|
20240725,130500,6355965582,918,916,918,916,16404
|
|
20240725,130400,6340924421,916,915,916,915,3574
|
|
20240725,130300,6337654210,914,914,914,914,10
|
|
20240725,130200,6337645070,914,915,915,914,701
|
|
20240725,130100,6337004352,914,915,915,914,2335
|
|
20240725,130000,6334870062,915,914,915,913,3341
|
|
20240725,125900,6331816539,910,911,914,910,23589
|
|
20240725,125800,6310328958,910,915,915,910,60499
|
|
20240725,125700,6255169980,915,916,916,915,442
|
|
20240725,125600,6254765528,916,916,916,915,1829
|
|
20240725,125500,6253090264,916,916,917,916,3311
|
|
20240725,125400,6250057307,916,916,916,916,829
|
|
20240725,125300,6249297943,915,916,916,915,5155
|
|
20240725,125200,6244581088,916,916,916,916,230
|
|
20240725,125100,6244370408,915,916,916,915,1120
|
|
20240725,125000,6243344788,916,915,916,915,222
|
|
20240725,124900,6243141488,915,916,916,915,2084
|
|
20240725,124800,6241234610,915,915,915,915,4151
|
|
20240725,124700,6237436445,915,914,916,914,8136
|
|
20240725,124600,6229996311,914,914,914,914,8610
|
|
20240725,124500,6222126771,914,914,914,914,2932
|
|
20240725,124400,6219446923,912,915,916,911,33994
|
|
20240725,124300,6188426575,915,916,917,914,9028
|
|
20240725,124200,6180167736,916,917,917,916,3141
|
|
20240725,124100,6177290454,916,917,917,916,2876
|
|
20240725,124000,6174653970,916,917,917,915,1350
|
|
20240725,123900,6173418344,917,917,917,916,431
|
|
20240725,123800,6173023138,917,917,917,917,30
|
|
20240725,123700,6172995628,917,914,917,914,4028
|
|
20240725,123600,6169309560,915,916,916,915,52587
|
|
20240725,123500,6121191393,916,917,917,915,8372
|
|
20240725,123400,6113524960,917,918,918,916,6353
|
|
20240725,123300,6107698828,918,918,918,917,1844
|
|
20240725,123200,6106007776,917,918,918,917,1258
|
|
20240725,123100,6104853844,917,918,918,917,573
|
|
20240725,123000,6104328385,918,917,918,917,1149
|
|
20240725,122900,6103274750,918,919,919,918,1827
|
|
20240725,122800,6101597559,919,918,919,915,8964
|
|
20240725,122700,6093382715,918,919,919,918,771
|
|
20240725,122600,6092674881,919,919,919,918,9624
|
|
20240725,122500,6083838425,919,919,920,919,5829
|
|
20240725,122400,6078481560,919,919,919,919,363
|
|
20240725,122300,6078147963,920,920,920,920,1106
|
|
20240725,122200,6077130443,920,920,920,915,13963
|
|
20240725,122100,6064329759,920,918,920,918,626
|
|
20240725,122000,6063754295,918,919,920,916,16396
|
|
20240725,121900,6048716266,919,919,920,919,1983
|
|
20240725,121800,6046893697,919,920,920,919,3117
|
|
20240725,121700,6044029097,921,919,921,918,842
|
|
20240725,121600,6043253904,918,918,918,918,3234
|
|
20240725,121500,6040285092,918,922,922,918,1267
|
|
20240725,121400,6039120887,922,920,922,920,636
|
|
20240725,121300,6038534765,920,918,920,917,2007
|
|
20240725,121200,6036692794,917,922,922,917,1141
|
|
20240725,121100,6035643987,922,917,922,917,1527
|
|
20240725,121000,6034238728,917,921,921,917,5633
|
|
20240725,120900,6029058099,923,924,924,921,27126
|
|
20240725,120800,6004018111,924,925,925,923,4711
|
|
20240725,120700,5999665022,925,926,926,924,11948
|
|
20240725,120600,5988613215,926,923,926,923,31983
|
|
20240725,120500,5959031102,923,924,924,923,8556
|
|
20240725,120400,5951131227,924,923,924,922,4093
|
|
20240725,120300,5947352623,923,923,923,922,12909
|
|
20240725,120200,5935449693,922,923,923,922,2530
|
|
20240725,120100,5933115753,922,922,922,922,4370
|
|
20240725,120000,5929086613,923,923,923,922,1822
|
|
20240725,115900,5927404909,923,921,923,921,3865
|
|
20240725,115800,5923837671,921,922,922,921,1376
|
|
20240725,115700,5922569000,922,924,924,922,1828
|
|
20240725,115600,5920882751,924,923,925,921,17365
|
|
20240725,115500,5904863007,923,920,923,920,3810
|
|
20240725,115400,5901348039,918,918,919,917,12623
|
|
20240725,115300,5889762423,919,922,922,919,23636
|
|
20240725,115200,5868015059,922,919,922,919,8338
|
|
20240725,115100,5860343653,920,917,920,916,4781
|
|
20240725,115000,5855950926,917,916,917,916,1302
|
|
20240725,114900,5854758094,916,919,920,916,13096
|
|
20240725,114800,5842740023,920,923,924,920,4101
|
|
20240725,114700,5838963750,924,923,924,922,10656
|
|
20240725,114600,5829130148,924,924,924,923,1976
|
|
20240725,114500,5827304374,924,924,924,923,2187
|
|
20240725,114400,5825283686,924,923,924,922,19824
|
|
20240725,114300,5806973915,924,921,924,921,5428
|
|
20240725,114200,5801964938,922,920,922,919,800
|
|
20240725,114100,5801229050,922,920,922,918,4762
|
|
20240725,114000,5796852834,921,918,922,918,2812
|
|
20240725,113900,5794267281,918,918,919,917,3036
|
|
20240725,113800,5791478982,918,919,919,917,3617
|
|
20240725,113700,5788158654,919,919,920,919,3601
|
|
20240725,113600,5784849115,919,922,923,918,13405
|
|
20240725,113500,5772515803,920,922,923,920,17483
|
|
20240725,113400,5756389687,922,922,923,922,6842
|
|
20240725,113300,5750081062,922,920,922,920,5009
|
|
20240725,113200,5745464947,920,919,922,919,21569
|
|
20240725,113100,5725613032,919,920,920,919,3014
|
|
20240725,113000,5722842404,920,919,920,918,8332
|
|
20240725,112900,5715185194,919,917,919,917,6880
|
|
20240725,112800,5708873154,918,921,921,918,8932
|
|
20240725,112700,5700661872,921,923,923,920,9915
|
|
20240725,112600,5691527216,923,922,923,922,2573
|
|
20240725,112500,5689153583,922,922,923,922,2592
|
|
20240725,112400,5686762759,922,922,922,920,6463
|
|
20240725,112300,5680809393,922,918,922,917,78457
|
|
20240725,112200,5608733579,918,917,918,917,12416
|
|
20240725,112100,5597344472,918,918,919,916,8347
|
|
20240725,112000,5589682380,918,914,918,914,31968
|
|
20240725,111900,5560399746,914,915,915,914,5790
|
|
20240725,111800,5555106919,914,916,916,913,7062
|
|
20240725,111700,5548648238,915,915,916,914,17945
|
|
20240725,111600,5532225122,913,912,914,912,7402
|
|
20240725,111500,5525463332,912,911,913,911,18948
|
|
20240725,111400,5508184723,911,909,912,909,17405
|
|
20240725,111300,5492342533,909,911,911,909,10939
|
|
20240725,111200,5482392975,912,912,912,911,6395
|
|
20240725,111100,5476564307,912,913,914,911,9215
|
|
20240725,111000,5468155324,913,912,914,912,24521
|
|
20240725,110900,5445777208,911,909,911,908,35432
|
|
20240725,110800,5413539409,909,908,909,908,894
|
|
20240725,110700,5412727656,907,907,907,907,11539
|
|
20240725,110600,5402261783,907,908,909,907,2246
|
|
20240725,110500,5400220810,904,908,908,904,11365
|
|
20240725,110400,5389924063,908,905,908,905,8877
|
|
20240725,110300,5381875877,906,903,906,903,7866
|
|
20240725,110200,5374754853,903,903,905,903,2156
|
|
20240725,110100,5372805915,905,905,906,903,27185
|
|
20240725,110000,5348212360,906,905,906,905,4235
|
|
20240725,105900,5344379636,906,906,907,906,575
|
|
20240725,105800,5343858674,907,906,907,905,16472
|
|
20240725,105700,5328942114,907,907,908,906,4781
|
|
20240725,105600,5324609758,907,906,907,906,1532
|
|
20240725,105500,5323221728,907,907,908,906,2212
|
|
20240725,105400,5321215982,908,909,909,906,6618
|
|
20240725,105300,5315210261,909,908,910,907,5986
|
|
20240725,105200,5309774196,908,908,908,907,776
|
|
20240725,105100,5309070262,908,908,908,907,1929
|
|
20240725,105000,5307319186,909,909,909,908,13473
|
|
20240725,104900,5295085662,909,910,910,908,4291
|
|
20240725,104800,5291186048,910,908,910,908,1159
|
|
20240725,104700,5290132616,909,909,909,908,1467
|
|
20240725,104600,5288799176,908,909,910,908,3329
|
|
20240725,104500,5285773628,910,910,910,909,4808
|
|
20240725,104400,5281398478,909,910,910,908,2593
|
|
20240725,104300,5279040906,910,909,910,908,4517
|
|
20240725,104200,5274936720,910,910,910,908,6690
|
|
20240725,104100,5268855497,910,909,910,909,3165
|
|
20240725,104000,5265976123,909,910,911,908,34125
|
|
20240725,103900,5234925972,911,910,911,909,5423
|
|
20240725,103800,5229991714,911,910,912,910,36741
|
|
20240725,103700,5196551087,911,912,913,911,13520
|
|
20240725,103600,5184225030,914,911,915,911,75216
|
|
20240725,103500,5115545476,911,909,911,908,24565
|
|
20240725,103400,5093192951,909,908,910,908,15189
|
|
20240725,103300,5079389584,909,905,909,905,43600
|
|
20240725,103200,5039836557,905,903,905,900,25981
|
|
20240725,103100,5016374565,903,903,905,903,7123
|
|
20240725,103000,5009935573,902,902,905,901,7288
|
|
20240725,102900,5003360292,904,905,905,902,1649
|
|
20240725,102800,5001869640,905,903,905,901,2565
|
|
20240725,102700,4999552459,904,904,904,901,2504
|
|
20240725,102600,4997293116,904,904,905,904,10663
|
|
20240725,102500,4987653715,904,900,904,900,38977
|
|
20240725,102400,4952485582,901,900,901,900,572
|
|
20240725,102300,4951970310,901,899,901,898,7396
|
|
20240725,102200,4945326734,898,899,900,898,2877
|
|
20240725,102100,4942741077,899,899,899,898,4137
|
|
20240725,102000,4939022278,901,901,901,899,11235
|
|
20240725,101900,4928918821,901,902,902,901,7265
|
|
20240725,101800,4922373001,902,901,902,899,18419
|
|
20240725,101700,4905798918,901,901,902,900,3986
|
|
20240725,101600,4902207975,902,903,903,901,9440
|
|
20240725,101500,4893697380,903,903,904,903,4206
|
|
20240725,101400,4889899359,904,901,904,901,12343
|
|
20240725,101300,4878763305,903,903,903,900,40604
|
|
20240725,101200,4842215672,903,901,904,900,19463
|
|
20240725,101100,4824666464,902,902,903,900,19222
|
|
20240725,101000,4807349276,902,902,903,901,4072
|
|
20240725,100900,4803676313,902,900,902,900,1335
|
|
20240725,100800,4802474181,900,902,903,900,3061
|
|
20240725,100700,4799713341,900,900,902,900,2414
|
|
20240725,100600,4797539453,900,900,903,899,27543
|
|
20240725,100500,4772746847,899,900,901,899,11023
|
|
20240725,100400,4762828334,901,900,901,900,6886
|
|
20240725,100300,4756627470,901,902,904,901,9633
|
|
20240725,100200,4747934909,903,899,903,899,19655
|
|
20240725,100100,4730243760,900,900,900,899,897
|
|
20240725,100000,4729437019,900,899,900,899,3382
|
|
20240725,095900,4726396565,899,900,900,897,12260
|
|
20240725,095800,4715374779,900,900,901,898,10022
|
|
20240725,095700,4706359722,901,898,902,898,8181
|
|
20240725,095600,4698990657,903,905,907,893,105212
|
|
20240725,095500,4604560809,905,907,907,901,38191
|
|
20240725,095400,4570054452,907,907,908,907,19127
|
|
20240725,095300,4552702789,907,908,909,906,22627
|
|
20240725,095200,4532172473,908,907,908,906,4876
|
|
20240725,095100,4527752116,907,910,910,906,28773
|
|
20240725,095000,4501643509,911,911,912,908,70524
|
|
20240725,094900,4437511217,909,912,913,907,58647
|
|
20240725,094800,4384177216,912,903,912,902,117061
|
|
20240725,094700,4277903337,902,904,905,902,29188
|
|
20240725,094600,4251529547,905,904,905,902,46336
|
|
20240725,094500,4209669659,905,903,906,903,25007
|
|
20240725,094400,4187053163,903,904,905,902,15533
|
|
20240725,094300,4173022090,904,899,904,897,28744
|
|
20240725,094200,4147124499,898,896,898,896,27366
|
|
20240725,094100,4122582402,896,897,897,895,13528
|
|
20240725,094000,4110466268,897,897,897,896,5112
|
|
20240725,093900,4105881717,896,897,897,896,21599
|
|
20240725,093800,4086516902,897,897,898,897,25435
|
|
20240725,093700,4063697521,897,897,898,895,21814
|
|
20240725,093600,4044143296,897,894,897,894,25241
|
|
20240725,093500,4021526911,894,891,894,891,35171
|
|
20240725,093400,3990140877,890,889,892,889,20386
|
|
20240725,093300,3971999257,889,891,894,885,118351
|
|
20240725,093200,3867084552,891,894,895,886,195646
|
|
20240725,093100,3693159410,895,896,896,889,161865
|
|
20240725,093000,3548799923,895,896,897,895,56451
|
|
20240725,092900,3498238490,896,896,898,895,48030
|
|
20240725,092800,3455197996,896,901,901,896,43816
|
|
20240725,092700,3415835569,901,903,903,900,20373
|
|
20240725,092600,3397475814,903,901,903,901,11242
|
|
20240725,092500,3387338451,902,901,903,899,35834
|
|
20240725,092400,3355057422,901,906,906,901,16022
|
|
20240725,092300,3340605308,904,910,911,903,114546
|
|
20240725,092200,3236892188,909,903,911,903,44045
|
|
20240725,092100,3196971066,903,902,904,901,8396
|
|
20240725,092000,3189394414,902,899,903,899,29045
|
|
20240725,091900,3163257969,900,906,906,896,62119
|
|
20240725,091800,3107245158,906,897,908,897,92544
|
|
20240725,091700,3023748907,896,898,898,896,49293
|
|
20240725,091600,2979542592,898,899,899,897,32102
|
|
20240725,091500,2950721263,899,899,900,897,41217
|
|
20240725,091400,2913702924,899,901,902,899,57588
|
|
20240725,091300,2861882530,902,903,905,901,23384
|
|
20240725,091200,2840773239,903,908,908,902,60714
|
|
20240725,091100,2785800077,907,913,915,901,106279
|
|
20240725,091000,2689223313,913,904,913,902,50693
|
|
20240725,090900,2643273976,903,903,905,900,54385
|
|
20240725,090800,2594173874,903,895,904,893,94363
|
|
20240725,090700,2509406887,894,898,899,888,173449
|
|
20240725,090600,2354767315,898,908,909,895,276122
|
|
20240725,090500,2106014580,909,912,917,909,246952
|
|
20240725,090400,1880589850,911,907,914,904,223093
|
|
20240725,090300,1677763229,907,904,907,896,167400
|
|
20240725,090200,1526729806,904,901,904,892,154429
|
|
20240725,090100,1388031462,900,890,903,887,361952
|
|
20240725,090000,1063416736,890,893,894,874,1192507
|