594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185100,5928559387,1006,1006,1006,1006,87131
|
|
20240731,185000,5928559387,1006,1006,1006,1006,0
|
|
20240731,184900,5928559387,1006,1006,1006,1006,0
|
|
20240731,184800,5928559387,1006,1006,1006,1006,0
|
|
20240731,184700,5928559387,1006,1006,1006,1006,0
|
|
20240731,184600,5928559387,1006,1006,1006,1006,0
|
|
20240731,184500,5928559387,1006,1006,1006,1006,0
|
|
20240731,184400,5928559387,1006,1006,1006,1006,0
|
|
20240731,184300,5928559387,1006,1006,1006,1006,0
|
|
20240731,184200,5928559387,1006,1006,1006,1006,0
|
|
20240731,184100,5928559387,1006,1006,1006,1006,0
|
|
20240731,184000,5928559387,1006,1006,1006,1006,0
|
|
20240731,183900,5928559387,1006,1006,1006,1006,0
|
|
20240731,183800,5928559387,1006,1006,1006,1006,0
|
|
20240731,183700,5928559387,1006,1006,1006,1006,0
|
|
20240731,183600,5928559387,1006,1006,1006,1006,0
|
|
20240731,183500,5928559387,1006,1006,1006,1006,0
|
|
20240731,183400,5928559387,1006,1006,1006,1006,0
|
|
20240731,183300,5928559387,1006,1006,1006,1006,0
|
|
20240731,183200,5928559387,1006,1006,1006,1006,0
|
|
20240731,183100,5928559387,1006,1006,1006,1006,0
|
|
20240731,183000,5928559387,1006,1006,1006,1006,0
|
|
20240731,182900,5928559387,1006,1006,1006,1006,0
|
|
20240731,182800,5928559387,1006,1006,1006,1006,0
|
|
20240731,182700,5928559387,1006,1006,1006,1006,0
|
|
20240731,182600,5928559387,1006,1006,1006,1006,0
|
|
20240731,182500,5928559387,1006,1006,1006,1006,0
|
|
20240731,182400,5928559387,1006,1006,1006,1006,0
|
|
20240731,182300,5928559387,1006,1006,1006,1006,0
|
|
20240731,182200,5928559387,1006,1006,1006,1006,0
|
|
20240731,182100,5928559387,1006,1006,1006,1006,87131
|
|
20240731,182000,5928559387,1006,1006,1006,1006,0
|
|
20240731,181900,5928559387,1006,1006,1006,1006,0
|
|
20240731,181800,5928559387,1006,1006,1006,1006,0
|
|
20240731,181700,5928559387,1006,1006,1006,1006,0
|
|
20240731,181600,5928559387,1006,1006,1006,1006,0
|
|
20240731,181500,5928559387,1006,1006,1006,1006,0
|
|
20240731,181400,5928559387,1006,1006,1006,1006,0
|
|
20240731,181300,5928559387,1006,1006,1006,1006,0
|
|
20240731,181200,5928559387,1006,1006,1006,1006,0
|
|
20240731,181100,5928559387,1006,1006,1006,1006,0
|
|
20240731,181000,5928559387,1006,1006,1006,1006,0
|
|
20240731,180900,5928559387,1006,1006,1006,1006,0
|
|
20240731,180800,5928559387,1006,1006,1006,1006,0
|
|
20240731,180700,5928559387,1006,1006,1006,1006,0
|
|
20240731,180600,5928559387,1006,1006,1006,1006,0
|
|
20240731,180500,5928559387,1006,1006,1006,1006,0
|
|
20240731,180400,5928559387,1006,1006,1006,1006,0
|
|
20240731,180300,5928559387,1006,1006,1006,1006,0
|
|
20240731,180200,5928559387,1006,1006,1006,1006,0
|
|
20240731,180100,5928559387,1006,1006,1006,1006,0
|
|
20240731,180000,5928559387,1006,1006,1006,1006,0
|
|
20240731,175900,5928559387,1006,1006,1006,1006,0
|
|
20240731,175800,5928559387,1006,1006,1006,1006,0
|
|
20240731,175700,5928559387,1006,1006,1006,1006,0
|
|
20240731,175600,5928559387,1006,1006,1006,1006,0
|
|
20240731,175500,5928559387,1006,1006,1006,1006,0
|
|
20240731,175400,5928559387,1006,1006,1006,1006,0
|
|
20240731,175300,5928559387,1006,1006,1006,1006,0
|
|
20240731,175200,5928559387,1006,1006,1006,1006,0
|
|
20240731,175100,5928559387,1006,1006,1006,1006,87131
|
|
20240731,175000,5928559387,1006,1006,1006,1006,0
|
|
20240731,174900,5928559387,1006,1006,1006,1006,0
|
|
20240731,174800,5928559387,1006,1006,1006,1006,0
|
|
20240731,174700,5928559387,1006,1006,1006,1006,0
|
|
20240731,174600,5928559387,1006,1006,1006,1006,0
|
|
20240731,174500,5928559387,1006,1006,1006,1006,0
|
|
20240731,174400,5928559387,1006,1006,1006,1006,0
|
|
20240731,174300,5928559387,1006,1006,1006,1006,0
|
|
20240731,174200,5928559387,1006,1006,1006,1006,0
|
|
20240731,174100,5928559387,1006,1006,1006,1006,0
|
|
20240731,174000,5928559387,1006,1006,1006,1006,0
|
|
20240731,173900,5928559387,1006,1006,1006,1006,0
|
|
20240731,173800,5928559387,1006,1006,1006,1006,0
|
|
20240731,173700,5928559387,1006,1006,1006,1006,0
|
|
20240731,173600,5928559387,1006,1006,1006,1006,0
|
|
20240731,173500,5928559387,1006,1006,1006,1006,0
|
|
20240731,173400,5928559387,1006,1006,1006,1006,0
|
|
20240731,173300,5928559387,1006,1006,1006,1006,0
|
|
20240731,173200,5928559387,1006,1006,1006,1006,0
|
|
20240731,173100,5928559387,1006,1006,1006,1006,0
|
|
20240731,173000,5928559387,1006,1006,1006,1006,0
|
|
20240731,172900,5928559387,1006,1006,1006,1006,0
|
|
20240731,172800,5928559387,1006,1006,1006,1006,0
|
|
20240731,172700,5928559387,1006,1006,1006,1006,0
|
|
20240731,172600,5928559387,1006,1006,1006,1006,0
|
|
20240731,172500,5928559387,1006,1006,1006,1006,0
|
|
20240731,172400,5928559387,1006,1006,1006,1006,0
|
|
20240731,172300,5928559387,1006,1006,1006,1006,0
|
|
20240731,172200,5928559387,1006,1006,1006,1006,0
|
|
20240731,172100,5928559387,1006,1006,1006,1006,87131
|
|
20240731,172000,5928559387,1006,1006,1006,1006,0
|
|
20240731,171900,5928559387,1006,1006,1006,1006,0
|
|
20240731,171800,5928559387,1006,1006,1006,1006,0
|
|
20240731,171700,5928559387,1006,1006,1006,1006,0
|
|
20240731,171600,5928559387,1006,1006,1006,1006,0
|
|
20240731,171500,5928559387,1006,1006,1006,1006,0
|
|
20240731,171400,5928559387,1006,1006,1006,1006,0
|
|
20240731,171300,5928559387,1006,1006,1006,1006,0
|
|
20240731,171200,5928559387,1006,1006,1006,1006,0
|
|
20240731,171100,5928559387,1006,1006,1006,1006,0
|
|
20240731,171000,5928559387,1006,1006,1006,1006,0
|
|
20240731,170900,5928559387,1006,1006,1006,1006,0
|
|
20240731,170800,5928559387,1006,1006,1006,1006,0
|
|
20240731,170700,5928559387,1006,1006,1006,1006,0
|
|
20240731,170600,5928559387,1006,1006,1006,1006,0
|
|
20240731,170500,5928559387,1006,1006,1006,1006,0
|
|
20240731,170400,5928559387,1006,1006,1006,1006,0
|
|
20240731,170300,5928559387,1006,1006,1006,1006,0
|
|
20240731,170200,5928559387,1006,1006,1006,1006,0
|
|
20240731,170100,5928559387,1006,1006,1006,1006,0
|
|
20240731,170000,5928559387,1006,1006,1006,1006,0
|
|
20240731,165900,5928559387,1006,1006,1006,1006,0
|
|
20240731,165800,5928559387,1006,1006,1006,1006,0
|
|
20240731,165700,5928559387,1006,1006,1006,1006,0
|
|
20240731,165600,5928559387,1006,1006,1006,1006,0
|
|
20240731,165500,5928559387,1006,1006,1006,1006,0
|
|
20240731,165400,5928559387,1006,1006,1006,1006,0
|
|
20240731,165300,5928559387,1006,1006,1006,1006,0
|
|
20240731,165200,5928559387,1006,1006,1006,1006,0
|
|
20240731,165100,5928559387,1006,1006,1006,1006,87131
|
|
20240731,165000,5928559387,1006,1006,1006,1006,0
|
|
20240731,164900,5928559387,1006,1006,1006,1006,0
|
|
20240731,164800,5928559387,1006,1006,1006,1006,0
|
|
20240731,164700,5928559387,1006,1006,1006,1006,0
|
|
20240731,164600,5928559387,1006,1006,1006,1006,0
|
|
20240731,164500,5928559387,1006,1006,1006,1006,0
|
|
20240731,164400,5928559387,1006,1006,1006,1006,0
|
|
20240731,164300,5928559387,1006,1006,1006,1006,0
|
|
20240731,164200,5928559387,1006,1006,1006,1006,0
|
|
20240731,164100,5928559387,1006,1006,1006,1006,0
|
|
20240731,164000,5928559387,1006,1006,1006,1006,0
|
|
20240731,163900,5928559387,1006,1006,1006,1006,0
|
|
20240731,163800,5928559387,1006,1006,1006,1006,0
|
|
20240731,163700,5928559387,1006,1006,1006,1006,0
|
|
20240731,163600,5928559387,1006,1006,1006,1006,0
|
|
20240731,163500,5928559387,1006,1006,1006,1006,0
|
|
20240731,163400,5928559387,1006,1006,1006,1006,0
|
|
20240731,163300,5928559387,1006,1006,1006,1006,0
|
|
20240731,163200,5928559387,1006,1006,1006,1006,0
|
|
20240731,163100,5928559387,1006,1006,1006,1006,0
|
|
20240731,163000,5928559387,1006,1006,1006,1006,0
|
|
20240731,162900,5928559387,1006,1006,1006,1006,0
|
|
20240731,162800,5928559387,1006,1006,1006,1006,0
|
|
20240731,162700,5928559387,1006,1006,1006,1006,0
|
|
20240731,162600,5928559387,1006,1006,1006,1006,0
|
|
20240731,162500,5928559387,1006,1006,1006,1006,0
|
|
20240731,162400,5928559387,1006,1006,1006,1006,0
|
|
20240731,162300,5928559387,1006,1006,1006,1006,0
|
|
20240731,162200,5928559387,1006,1006,1006,1006,0
|
|
20240731,162100,5928559387,1006,1006,1006,1006,87131
|
|
20240731,162000,5928559387,1006,1006,1006,1006,0
|
|
20240731,161900,5928559387,1006,1006,1006,1006,0
|
|
20240731,161800,5928559387,1006,1006,1006,1006,0
|
|
20240731,161700,5928559387,1006,1006,1006,1006,0
|
|
20240731,161600,5928559387,1006,1006,1006,1006,0
|
|
20240731,161500,5928559387,1006,1006,1006,1006,0
|
|
20240731,161400,5928559387,1006,1006,1006,1006,0
|
|
20240731,161300,5928559387,1006,1006,1006,1006,0
|
|
20240731,161200,5928559387,1006,1006,1006,1006,0
|
|
20240731,161100,5928559387,1006,1006,1006,1006,0
|
|
20240731,161000,5928559387,1006,1006,1006,1006,0
|
|
20240731,160900,5928559387,1006,1006,1006,1006,0
|
|
20240731,160800,5928559387,1006,1006,1006,1006,0
|
|
20240731,160700,5928559387,1006,1006,1006,1006,0
|
|
20240731,160600,5928559387,1006,1006,1006,1006,0
|
|
20240731,160500,5928559387,1006,1006,1006,1006,0
|
|
20240731,160400,5928559387,1006,1006,1006,1006,0
|
|
20240731,160300,5928559387,1006,1006,1006,1006,0
|
|
20240731,160200,5928559387,1006,1006,1006,1006,0
|
|
20240731,160100,5928559387,1006,1006,1006,1006,0
|
|
20240731,160000,5928559387,1006,1006,1006,1006,0
|
|
20240731,155900,5928559387,1006,1006,1006,1006,0
|
|
20240731,155800,5928559387,1006,1006,1006,1006,0
|
|
20240731,155700,5928559387,1006,1006,1006,1006,0
|
|
20240731,155600,5928559387,1006,1006,1006,1006,0
|
|
20240731,155500,5928559387,1006,1006,1006,1006,0
|
|
20240731,155400,5928559387,1006,1006,1006,1006,0
|
|
20240731,155300,5928559387,1006,1006,1006,1006,0
|
|
20240731,155200,5928559387,1006,1006,1006,1006,0
|
|
20240731,155100,5928559387,1006,1006,1006,1006,87131
|
|
20240731,155000,5928559387,1006,1006,1006,1006,0
|
|
20240731,154900,5928559387,1006,1006,1006,1006,0
|
|
20240731,154800,5928559387,1006,1006,1006,1006,0
|
|
20240731,154700,5928559387,1006,1006,1006,1006,0
|
|
20240731,154600,5928559387,1006,1006,1006,1006,0
|
|
20240731,154500,5928559387,1006,1006,1006,1006,0
|
|
20240731,154400,5928559387,1006,1006,1006,1006,0
|
|
20240731,154300,5928559387,1006,1006,1006,1006,0
|
|
20240731,154200,5928559387,1006,1006,1006,1006,0
|
|
20240731,154100,5928559387,1006,1006,1006,1006,0
|
|
20240731,154000,5928559387,1006,1006,1006,1006,0
|
|
20240731,153900,5928559387,1006,1006,1006,1006,0
|
|
20240731,153800,5928559387,1006,1006,1006,1006,0
|
|
20240731,153700,5928559387,1006,1006,1006,1006,0
|
|
20240731,153600,5928559387,1006,1006,1006,1006,0
|
|
20240731,153500,5928559387,1006,1006,1006,1006,0
|
|
20240731,153400,5928559387,1006,1006,1006,1006,0
|
|
20240731,153300,5928559387,1006,1006,1006,1006,0
|
|
20240731,153200,5928559387,1006,1006,1006,1006,0
|
|
20240731,153100,5928559387,1006,1006,1006,1006,0
|
|
20240731,153000,5928559387,1006,1006,1006,1006,87131
|
|
20240731,152900,5840905601,1005,1005,1005,1005,0
|
|
20240731,152800,5840905601,1005,1005,1005,1005,0
|
|
20240731,152700,5840905601,1005,1005,1005,1005,0
|
|
20240731,152600,5840905601,1005,1005,1005,1005,0
|
|
20240731,152500,5840905601,1005,1005,1005,1005,0
|
|
20240731,152400,5840905601,1005,1005,1005,1005,0
|
|
20240731,152300,5840905601,1005,1005,1005,1005,0
|
|
20240731,152200,5840905601,1005,1005,1005,1005,0
|
|
20240731,152100,5840905601,1005,1005,1005,1005,0
|
|
20240731,152000,5840905601,1005,1005,1005,1005,0
|
|
20240731,151900,5840905601,1005,1007,1007,1005,5660
|
|
20240731,151800,5835210284,1007,1006,1007,1004,22940
|
|
20240731,151700,5812144914,1005,1005,1006,1005,1262
|
|
20240731,151600,5810875658,1006,1005,1006,1005,4848
|
|
20240731,151500,5806001335,1005,1005,1006,1004,16552
|
|
20240731,151400,5789367400,1005,1005,1005,1004,2925
|
|
20240731,151300,5786428834,1004,1004,1005,1004,4476
|
|
20240731,151200,5781934809,1005,1003,1005,1003,4746
|
|
20240731,151100,5777169702,1003,1002,1003,1002,3740
|
|
20240731,151000,5773418487,1002,1001,1002,1001,13770
|
|
20240731,150900,5759629442,1002,1001,1002,1000,4157
|
|
20240731,150800,5755468530,1001,1000,1001,1000,10806
|
|
20240731,150700,5744655499,1000,1001,1002,1000,9203
|
|
20240731,150600,5735443396,1001,1002,1002,1000,5326
|
|
20240731,150500,5730113529,1000,1004,1004,1000,71732
|
|
20240731,150400,5658246404,1004,1004,1004,1004,5
|
|
20240731,150300,5658241384,1004,1004,1004,1004,3046
|
|
20240731,150200,5655183200,1004,1004,1004,1003,6860
|
|
20240731,150100,5648295960,1005,1003,1006,1003,6349
|
|
20240731,150000,5641923488,1006,1006,1007,1002,54615
|
|
20240731,145900,5587042381,1007,1008,1008,1006,4686
|
|
20240731,145800,5582327573,1007,1007,1008,1007,2616
|
|
20240731,145700,5579692261,1007,1007,1007,1007,3055
|
|
20240731,145600,5576615876,1006,1006,1006,1006,374
|
|
20240731,145500,5576239632,1006,1008,1009,1006,16919
|
|
20240731,145400,5559194898,1008,1006,1008,1006,1718
|
|
20240731,145300,5557464978,1006,1005,1006,1004,9801
|
|
20240731,145200,5547612419,1005,1005,1005,1004,5208
|
|
20240731,145100,5542380285,1005,1005,1005,1005,1054
|
|
20240731,145000,5541321015,1004,1004,1004,1004,5747
|
|
20240731,144900,5535551027,1004,1005,1005,1003,4527
|
|
20240731,144800,5531006916,1003,1003,1004,1003,3096
|
|
20240731,144700,5527901627,1002,1003,1005,1002,18352
|
|
20240731,144600,5509466766,1004,1001,1004,1001,9869
|
|
20240731,144500,5499571122,1002,1000,1002,1000,6496
|
|
20240731,144400,5493068966,998,1005,1005,998,59411
|
|
20240731,144300,5433646735,1007,1009,1009,1000,202723
|
|
20240731,144200,5230725151,1008,1009,1010,1008,5151
|
|
20240731,144100,5225529170,1009,1010,1010,1009,14271
|
|
20240731,144000,5211116931,1010,1013,1013,1010,12088
|
|
20240731,143900,5198895117,1011,1013,1013,1011,17352
|
|
20240731,143800,5181342309,1013,1011,1013,1011,12981
|
|
20240731,143700,5168204996,1012,1015,1016,1012,92066
|
|
20240731,143600,5074875766,1015,1015,1016,1014,10787
|
|
20240731,143500,5063926130,1016,1017,1017,1015,19471
|
|
20240731,143400,5044146789,1016,1015,1018,1014,13138
|
|
20240731,143300,5030794408,1015,1014,1017,1014,14833
|
|
20240731,143200,5015735612,1015,1013,1015,1013,27561
|
|
20240731,143100,4987773654,1013,1014,1014,1012,22298
|
|
20240731,143000,4965187255,1014,1014,1015,1012,17294
|
|
20240731,142900,4947666675,1014,1014,1015,1013,6097
|
|
20240731,142800,4941483342,1014,1015,1016,1014,2505
|
|
20240731,142700,4938940533,1016,1014,1016,1014,17123
|
|
20240731,142600,4921559745,1014,1013,1014,1012,7307
|
|
20240731,142500,4914159250,1013,1013,1013,1012,10651
|
|
20240731,142400,4903378311,1013,1015,1015,1013,15265
|
|
20240731,142300,4887899643,1015,1014,1015,1014,17315
|
|
20240731,142200,4870335390,1015,1014,1015,1013,18146
|
|
20240731,142100,4851930846,1013,1016,1017,1013,26763
|
|
20240731,142000,4824768181,1016,1016,1017,1014,49426
|
|
20240731,141900,4774533937,1016,1012,1016,1012,69384
|
|
20240731,141800,4704111126,1012,1011,1012,1010,5659
|
|
20240731,141700,4698388780,1011,1009,1011,1009,4488
|
|
20240731,141600,4693853439,1009,1008,1010,1008,11420
|
|
20240731,141500,4682339825,1007,1009,1009,1006,17098
|
|
20240731,141400,4665115327,1009,1010,1011,1009,12034
|
|
20240731,141300,4652965816,1009,1009,1010,1007,12723
|
|
20240731,141200,4640133559,1009,1008,1011,1008,6869
|
|
20240731,141100,4633199183,1008,1008,1011,1008,73620
|
|
20240731,141000,4558807486,1008,1009,1010,1007,7482
|
|
20240731,140900,4551260477,1010,1009,1010,1008,15384
|
|
20240731,140800,4535737215,1009,1008,1009,1008,4127
|
|
20240731,140700,4531577067,1010,1007,1010,1007,9481
|
|
20240731,140600,4522015421,1007,1008,1010,1007,8626
|
|
20240731,140500,4513313776,1009,1006,1009,1006,6477
|
|
20240731,140400,4506786366,1006,1004,1006,1002,21488
|
|
20240731,140300,4485227386,1003,1003,1004,1003,3529
|
|
20240731,140200,4481687299,1003,1004,1005,1003,3012
|
|
20240731,140100,4478663183,1005,1005,1005,1004,3764
|
|
20240731,140000,4474880897,1005,1005,1005,1004,3503
|
|
20240731,135900,4471363670,1006,1005,1006,1004,2230
|
|
20240731,135800,4469123622,1005,1005,1005,1005,6871
|
|
20240731,135700,4462218267,1005,1004,1005,1004,4568
|
|
20240731,135600,4457631684,1004,1003,1004,1003,6875
|
|
20240731,135500,4450732963,1003,1004,1005,1003,2083
|
|
20240731,135400,4448642045,1004,1005,1005,1004,240
|
|
20240731,135300,4448400878,1004,1006,1006,1003,14004
|
|
20240731,135200,4434325394,1007,1007,1007,1005,11746
|
|
20240731,135100,4422507895,1007,1009,1009,1007,6491
|
|
20240731,135000,4415966296,1009,1009,1010,1008,5086
|
|
20240731,134900,4410836972,1008,1010,1011,1008,25456
|
|
20240731,134800,4385120814,1011,1008,1011,1008,42169
|
|
20240731,134700,4342546288,1008,1008,1008,1007,4203
|
|
20240731,134600,4338312675,1008,1008,1008,1005,8402
|
|
20240731,134500,4329853163,1008,1006,1008,1005,18106
|
|
20240731,134400,4311630606,1005,1001,1005,1001,6415
|
|
20240731,134300,4305196117,1003,1002,1003,1001,3300
|
|
20240731,134200,4301889199,1002,1000,1002,1000,13172
|
|
20240731,134100,4288704889,1000,1000,1000,1000,4842
|
|
20240731,134000,4283862889,1000,1001,1002,1000,4270
|
|
20240731,133900,4279589072,1001,1000,1001,1000,3401
|
|
20240731,133800,4276186026,1001,1001,1001,1001,25
|
|
20240731,133700,4276161001,1000,1001,1002,1000,9792
|
|
20240731,133600,4266359209,1001,1002,1002,1001,1114
|
|
20240731,133500,4265244094,1002,1002,1002,1001,1050
|
|
20240731,133400,4264193035,1002,1002,1002,1002,5
|
|
20240731,133300,4264188025,1002,1000,1002,1000,4154
|
|
20240731,133200,4260034009,1000,1001,1001,1000,1444
|
|
20240731,133100,4258589499,1000,1001,1001,1000,979
|
|
20240731,133000,4257610057,1002,1002,1002,1001,536
|
|
20240731,132900,4257073085,1002,1002,1002,1001,311
|
|
20240731,132800,4256761751,1001,1002,1002,1001,5265
|
|
20240731,132700,4251491429,1003,1002,1003,1001,7879
|
|
20240731,132600,4243597640,1003,1002,1004,1002,967
|
|
20240731,132500,4242628108,1003,1005,1006,1003,1164
|
|
20240731,132400,4241460562,1006,1002,1006,1002,7125
|
|
20240731,132300,4234317866,1000,1000,1000,999,4997
|
|
20240731,132200,4229321787,1000,999,1000,999,5040
|
|
20240731,132100,4224286727,999,1000,1000,999,15279
|
|
20240731,132000,4209019071,1000,1004,1004,1000,17249
|
|
20240731,131900,4191766454,1004,1004,1004,1004,142088
|
|
20240731,131800,4049110102,1006,1006,1006,1002,221156
|
|
20240731,131700,3827092551,1006,1004,1006,1004,4890
|
|
20240731,131600,3822178100,1004,1004,1004,1004,100
|
|
20240731,131500,3822077700,1004,1002,1004,1002,6685
|
|
20240731,131400,3815374995,1001,1000,1001,1000,10340
|
|
20240731,131300,3805029660,1000,1001,1001,1000,17658
|
|
20240731,131200,3787363769,1001,1001,1001,1001,1457
|
|
20240731,131100,3785905312,1000,1000,1000,1000,1
|
|
20240731,131000,3785904312,1003,1000,1003,1000,5560
|
|
20240731,130900,3780337691,1001,1000,1001,1000,8772
|
|
20240731,130800,3771564221,1001,1000,1001,999,9185
|
|
20240731,130700,3762378750,1000,1002,1002,1000,14816
|
|
20240731,130600,3747539498,1002,1002,1002,1002,78
|
|
20240731,130500,3747461342,1003,1004,1004,1003,2407
|
|
20240731,130400,3745047117,1004,1003,1004,1003,2186
|
|
20240731,130300,3742852870,1002,1004,1004,1002,14774
|
|
20240731,130200,3728032708,1003,1004,1004,1003,1975
|
|
20240731,130100,3726050116,1004,1004,1006,1004,4456
|
|
20240731,130000,3721574078,1004,1005,1005,1004,1272
|
|
20240731,125900,3720296965,1005,1005,1006,1005,16959
|
|
20240731,125800,3703252680,1006,1008,1008,1006,21015
|
|
20240731,125700,3682090160,1008,1008,1008,1005,3753
|
|
20240731,125600,3678313139,1009,1005,1009,1004,2797
|
|
20240731,125500,3675497247,1005,1004,1005,1004,2080
|
|
20240731,125400,3673407435,1005,1004,1005,1004,535
|
|
20240731,125300,3672870018,1004,1004,1004,1004,1276
|
|
20240731,125200,3671588914,1003,1003,1003,1003,2900
|
|
20240731,125100,3668680214,1003,1004,1004,1003,2625
|
|
20240731,125000,3666046294,1003,1002,1003,1002,6816
|
|
20240731,124900,3659214457,1002,1003,1003,1001,6734
|
|
20240731,124800,3652466545,1003,1005,1005,1003,3388
|
|
20240731,124700,3649064979,1005,1003,1005,1003,3867
|
|
20240731,124600,3645184594,1003,1003,1003,1003,4639
|
|
20240731,124500,3640531677,1003,1003,1003,1003,1444
|
|
20240731,124400,3639083345,1003,1002,1003,1002,890
|
|
20240731,124300,3638191560,1002,1002,1003,1002,186
|
|
20240731,124200,3638005173,1002,1002,1003,1002,2903
|
|
20240731,124100,3635095228,1002,1003,1003,1002,4750
|
|
20240731,124000,3630334369,1003,1004,1004,1003,40
|
|
20240731,123900,3630294219,1001,1002,1002,1001,800
|
|
20240731,123800,3629493211,1001,1003,1006,1000,18443
|
|
20240731,123700,3610997616,1004,1007,1007,1004,33332
|
|
20240731,123600,3577508341,1007,1008,1008,1007,8506
|
|
20240731,123500,3568938450,1008,1008,1008,1007,5020
|
|
20240731,123400,3563881188,1008,1009,1010,1008,17340
|
|
20240731,123300,3546378784,1008,1008,1008,1007,10480
|
|
20240731,123200,3535815764,1008,1006,1008,1006,10957
|
|
20240731,123100,3524783807,1006,1006,1006,1006,1130
|
|
20240731,123000,3523647027,1006,1007,1007,1006,6472
|
|
20240731,122900,3517135625,1007,1008,1008,1007,4080
|
|
20240731,122800,3513027045,1007,1007,1008,1007,3613
|
|
20240731,122700,3509388752,1006,1005,1006,1003,31259
|
|
20240731,122600,3477968216,1005,1009,1009,1005,11138
|
|
20240731,122500,3466750385,1009,1009,1010,1008,18583
|
|
20240731,122400,3448006056,1009,1007,1009,1006,9197
|
|
20240731,122300,3438735832,1007,1007,1007,1006,5256
|
|
20240731,122200,3433445116,1007,1006,1007,1006,21837
|
|
20240731,122100,3411458547,1005,1002,1005,1002,4446
|
|
20240731,122000,3406990552,1004,1003,1004,1003,3978
|
|
20240731,121900,3402998733,1004,1004,1004,1004,2285
|
|
20240731,121800,3400704593,1004,1003,1004,1003,4436
|
|
20240731,121700,3396254947,1003,1000,1003,1000,10001
|
|
20240731,121600,3386253944,999,1003,1004,999,5558
|
|
20240731,121500,3380700925,1004,1000,1004,1000,44458
|
|
20240731,121400,3336211886,998,999,999,998,4565
|
|
20240731,121300,3331651551,998,998,998,998,612
|
|
20240731,121200,3331040775,998,998,998,998,4416
|
|
20240731,121100,3326633607,997,995,997,995,21349
|
|
20240731,121000,3305382836,995,998,998,995,311
|
|
20240731,120900,3305072758,994,998,998,994,50292
|
|
20240731,120800,3255057080,998,996,998,996,1002
|
|
20240731,120700,3254059084,998,998,998,998,5587
|
|
20240731,120600,3248483258,998,998,998,998,6418
|
|
20240731,120500,3242078094,996,997,997,996,5551
|
|
20240731,120400,3236548449,997,997,997,997,1
|
|
20240731,120300,3236547452,997,999,999,997,5004
|
|
20240731,120200,3231558256,999,998,999,997,4009
|
|
20240731,120100,3227557650,997,999,999,997,1357
|
|
20240731,120000,3226203257,999,999,999,998,2750
|
|
20240731,115900,3223456008,999,999,999,999,100
|
|
20240731,115800,3223356108,999,999,999,997,13465
|
|
20240731,115700,3209922925,999,998,999,998,4766
|
|
20240731,115600,3205166356,998,999,999,998,465
|
|
20240731,115500,3204701865,998,999,999,998,301
|
|
20240731,115400,3204401466,998,999,999,998,1340
|
|
20240731,115300,3203062868,999,999,999,999,690
|
|
20240731,115200,3202373558,1000,1000,1000,1000,113
|
|
20240731,115100,3202260558,999,998,999,998,1713
|
|
20240731,115000,3200549571,998,998,998,998,618
|
|
20240731,114900,3199932807,999,999,999,999,101
|
|
20240731,114800,3199831908,998,998,999,998,5847
|
|
20240731,114700,3193992096,998,997,998,997,990
|
|
20240731,114600,3193005065,997,997,998,997,2112
|
|
20240731,114500,3190899163,997,997,997,997,3591
|
|
20240731,114400,3187318936,997,996,998,996,6237
|
|
20240731,114300,3181104273,997,997,997,996,220
|
|
20240731,114200,3180885097,996,999,999,996,902
|
|
20240731,114100,3179985403,998,999,999,996,5358
|
|
20240731,114000,3174639742,999,999,999,999,364
|
|
20240731,113900,3174276106,999,999,999,999,3132
|
|
20240731,113800,3171147238,999,999,1000,999,2874
|
|
20240731,113700,3168276110,999,999,999,998,3078
|
|
20240731,113600,3165201197,995,1000,1000,995,5180
|
|
20240731,113500,3160039608,998,999,999,998,486
|
|
20240731,113400,3159554480,999,1000,1000,999,3635
|
|
20240731,113300,3155920081,1000,1000,1000,999,1287
|
|
20240731,113200,3154633082,1000,999,1000,999,605
|
|
20240731,113100,3154028682,999,998,999,998,2499
|
|
20240731,113000,3151534465,998,998,998,998,0
|
|
20240731,112900,3151534465,998,999,999,998,10886
|
|
20240731,112800,3140668737,996,999,999,996,1405
|
|
20240731,112700,3139266073,999,998,999,998,107
|
|
20240731,112600,3139159286,998,998,998,994,5068
|
|
20240731,112500,3134109773,998,998,998,995,33463
|
|
20240731,112400,3100779502,998,999,999,998,201
|
|
20240731,112300,3100578803,999,999,999,998,664
|
|
20240731,112200,3099915967,999,999,999,999,200
|
|
20240731,112100,3099716167,998,998,998,998,2428
|
|
20240731,112000,3097293023,998,999,999,998,2014
|
|
20240731,111900,3095282845,999,1000,1000,999,169
|
|
20240731,111800,3095113975,1000,1001,1001,1000,42
|
|
20240731,111700,3095071974,1000,999,1000,998,5769
|
|
20240731,111600,3089308174,999,1000,1000,999,1176
|
|
20240731,111500,3088132320,1000,1000,1000,1000,8758
|
|
20240731,111400,3079374320,999,999,1000,998,1289
|
|
20240731,111300,3078087685,999,998,1000,998,80
|
|
20240731,111200,3078007756,1000,996,1000,996,2275
|
|
20240731,111100,3075735658,996,998,998,996,15492
|
|
20240731,111000,3060292426,998,998,998,998,1090
|
|
20240731,110900,3059204606,998,1000,1000,998,8204
|
|
20240731,110800,3051013585,1000,1000,1000,1000,1533
|
|
20240731,110700,3049480585,1001,1001,1001,1001,5778
|
|
20240731,110600,3043696807,1001,1002,1002,1001,587
|
|
20240731,110500,3043109219,1002,1000,1002,1000,793
|
|
20240731,110400,3042316199,1000,999,1000,999,175
|
|
20240731,110300,3042141306,999,999,999,999,81
|
|
20240731,110200,3042060387,1000,1000,1000,999,1055
|
|
20240731,110100,3041006366,1000,998,1000,998,13648
|
|
20240731,110000,3027381237,998,998,998,998,266
|
|
20240731,105900,3027115769,998,999,999,996,21070
|
|
20240731,105800,3006091907,1000,999,1000,998,8795
|
|
20240731,105700,2997302255,1000,999,1001,999,7683
|
|
20240731,105600,2989618235,999,1001,1001,999,1199
|
|
20240731,105500,2988419230,1000,1002,1002,1000,207
|
|
20240731,105400,2988212216,1001,1002,1002,1001,570
|
|
20240731,105300,2987641636,1001,1001,1001,1000,3790
|
|
20240731,105200,2983847896,1001,1000,1001,1000,9140
|
|
20240731,105100,2974707419,999,998,999,998,7105
|
|
20240731,105000,2967610458,998,998,999,997,6977
|
|
20240731,104900,2960645911,997,996,1000,995,6421
|
|
20240731,104800,2954244963,995,997,997,995,16076
|
|
20240731,104700,2938229928,997,999,999,997,12023
|
|
20240731,104600,2926237472,998,999,999,997,4948
|
|
20240731,104500,2921299583,999,999,1000,998,12347
|
|
20240731,104400,2908973230,999,999,999,998,7867
|
|
20240731,104300,2901115097,999,999,999,998,6781
|
|
20240731,104200,2894346797,1000,999,1000,997,52083
|
|
20240731,104100,2842350200,1000,1000,1000,999,5511
|
|
20240731,104000,2836841485,1000,1002,1002,1000,4780
|
|
20240731,103900,2832057984,1002,1001,1003,999,9620
|
|
20240731,103800,2822438673,1001,1001,1003,999,10428
|
|
20240731,103700,2812008213,1001,1000,1001,1000,3913
|
|
20240731,103600,2808094046,1000,1001,1001,999,3963
|
|
20240731,103500,2804131256,1001,1001,1001,1000,232
|
|
20240731,103400,2803899054,999,1001,1003,999,12353
|
|
20240731,103300,2791542361,1001,1000,1001,999,33560
|
|
20240731,103200,2757977879,1000,1001,1003,1000,7921
|
|
20240731,103100,2750052409,1003,1002,1003,1001,3992
|
|
20240731,103000,2746056353,1003,1003,1004,1001,42622
|
|
20240731,102900,2703379041,1003,1004,1005,1003,8004
|
|
20240731,102800,2695347274,1004,1005,1006,1003,4837
|
|
20240731,102700,2690490898,1006,1004,1006,1004,3411
|
|
20240731,102600,2687063167,1005,1004,1005,1004,11680
|
|
20240731,102500,2675336442,1004,1003,1005,1003,3831
|
|
20240731,102400,2671489327,1003,1004,1004,1002,5837
|
|
20240731,102300,2665634887,1004,1002,1004,1002,784
|
|
20240731,102200,2664848422,1002,1003,1003,1002,3352
|
|
20240731,102100,2661486469,1004,1003,1004,1003,3712
|
|
20240731,102000,2657763112,1003,1003,1003,1002,10416
|
|
20240731,101900,2647316014,1003,1003,1004,1002,13319
|
|
20240731,101800,2633954852,1003,1004,1004,1002,6282
|
|
20240731,101700,2627656407,1003,1003,1004,1003,849
|
|
20240731,101600,2626804857,1003,1002,1004,1001,24556
|
|
20240731,101500,2602199432,1002,1005,1005,1002,20696
|
|
20240731,101400,2581453018,1003,1004,1005,1003,3582
|
|
20240731,101300,2577855581,1004,1003,1004,1002,8313
|
|
20240731,101200,2569520354,1003,1005,1005,1001,13225
|
|
20240731,101100,2556257263,1005,1006,1006,1004,14753
|
|
20240731,101000,2541432232,1006,1010,1010,1005,40034
|
|
20240731,100900,2501108515,1011,1009,1011,1008,6817
|
|
20240731,100800,2494228846,1009,1009,1010,1008,8976
|
|
20240731,100700,2485171052,1009,1011,1011,1008,18779
|
|
20240731,100600,2466211425,1011,1012,1012,1011,24404
|
|
20240731,100500,2441522955,1011,1007,1011,1007,48361
|
|
20240731,100400,2392685994,1008,1006,1009,1006,37569
|
|
20240731,100300,2354843515,1006,1005,1006,1004,9089
|
|
20240731,100200,2345707825,1006,1006,1007,1004,27620
|
|
20240731,100100,2317922871,1006,1003,1006,1002,47700
|
|
20240731,100000,2270027792,1003,1002,1003,1002,5772
|
|
20240731,095900,2264241083,1003,1003,1003,1001,53
|
|
20240731,095800,2264187926,1001,1002,1002,1001,1690
|
|
20240731,095700,2262494935,1000,1000,1001,999,9171
|
|
20240731,095600,2253320905,1000,1000,1000,1000,2246
|
|
20240731,095500,2251074905,1000,1000,1000,1000,12017
|
|
20240731,095400,2239057905,1000,1001,1001,1000,6927
|
|
20240731,095300,2232129695,1001,1001,1002,1000,7796
|
|
20240731,095200,2224327874,1000,1000,1001,1000,8453
|
|
20240731,095100,2215872243,999,999,1000,998,9202
|
|
20240731,095000,2206681684,998,998,999,997,22749
|
|
20240731,094900,2183980868,998,999,999,998,11994
|
|
20240731,094800,2172007113,999,1000,1001,999,4850
|
|
20240731,094700,2167157446,1001,1000,1002,1000,1402
|
|
20240731,094600,2165754402,1000,1001,1002,1000,8186
|
|
20240731,094500,2157558733,1001,1002,1002,998,2966
|
|
20240731,094400,2154590930,1002,1000,1002,995,32504
|
|
20240731,094300,2122175364,1000,1003,1004,999,51397
|
|
20240731,094200,2070741836,1004,1005,1005,1002,23215
|
|
20240731,094100,2047457186,1005,1004,1005,1004,3123
|
|
20240731,094000,2044319225,1005,1003,1005,1003,3084
|
|
20240731,093900,2041225091,1004,1005,1006,1003,6787
|
|
20240731,093800,2034414279,1005,1004,1006,1003,15175
|
|
20240731,093700,2019170607,1004,1003,1004,1003,1495
|
|
20240731,093600,2017670682,1002,1004,1006,1002,4643
|
|
20240731,093500,2013007078,1005,1002,1006,1002,11686
|
|
20240731,093400,2001293210,1003,1003,1004,1002,6756
|
|
20240731,093300,1994512109,1002,1001,1003,1000,4036
|
|
20240731,093200,1990467474,1001,1002,1002,1001,13131
|
|
20240731,093100,1977317762,1002,1004,1005,1002,9023
|
|
20240731,093000,1968260051,1004,1004,1005,1003,16826
|
|
20240731,092900,1951367011,1004,1006,1008,1004,18061
|
|
20240731,092800,1933190619,1007,1005,1008,1005,22582
|
|
20240731,092700,1910452257,1005,998,1006,998,7968
|
|
20240731,092600,1902461900,1003,1002,1004,998,24400
|
|
20240731,092500,1878054361,1002,1003,1004,1001,15865
|
|
20240731,092400,1862157200,1002,1003,1003,1001,14419
|
|
20240731,092300,1847705704,1004,1005,1005,1002,7587
|
|
20240731,092200,1840094354,1004,1003,1005,1002,32210
|
|
20240731,092100,1807778625,1002,998,1003,998,4541
|
|
20240731,092000,1803230234,998,999,1000,998,31926
|
|
20240731,091900,1771349547,999,992,999,991,53342
|
|
20240731,091800,1718316136,993,995,996,992,21253
|
|
20240731,091700,1697215189,994,995,996,994,6768
|
|
20240731,091600,1690482845,994,996,996,993,4261
|
|
20240731,091500,1686246401,996,992,996,991,22273
|
|
20240731,091400,1664130803,991,991,993,990,21792
|
|
20240731,091300,1642530800,991,992,993,988,22086
|
|
20240731,091200,1620674066,990,987,992,986,128118
|
|
20240731,091100,1494275105,987,992,993,987,111828
|
|
20240731,091000,1383582267,993,995,996,992,14948
|
|
20240731,090900,1368732116,996,1005,1005,993,11558
|
|
20240731,090800,1357206527,998,992,1005,990,447317
|
|
20240731,090700,911074050,992,997,1001,992,77769
|
|
20240731,090600,833712473,995,1002,1002,995,41467
|
|
20240731,090500,792292454,1002,1001,1007,1001,55991
|
|
20240731,090400,736143896,999,1005,1006,990,259072
|
|
20240731,090300,477344282,1005,1018,1022,1005,101576
|
|
20240731,090200,374541756,1018,1028,1030,1018,123464
|
|
20240731,090100,248188050,1027,1017,1030,1015,126976
|
|
20240731,090000,118225531,1015,1006,1018,1003,117085
|