594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,185100,2923692349,1003,1003,1003,1003,26586
|
|
20240801,185000,2923692349,1003,1003,1003,1003,0
|
|
20240801,184900,2923692349,1003,1003,1003,1003,0
|
|
20240801,184800,2923692349,1003,1003,1003,1003,0
|
|
20240801,184700,2923692349,1003,1003,1003,1003,0
|
|
20240801,184600,2923692349,1003,1003,1003,1003,0
|
|
20240801,184500,2923692349,1003,1003,1003,1003,0
|
|
20240801,184400,2923692349,1003,1003,1003,1003,0
|
|
20240801,184300,2923692349,1003,1003,1003,1003,0
|
|
20240801,184200,2923692349,1003,1003,1003,1003,0
|
|
20240801,184100,2923692349,1003,1003,1003,1003,0
|
|
20240801,184000,2923692349,1003,1003,1003,1003,0
|
|
20240801,183900,2923692349,1003,1003,1003,1003,0
|
|
20240801,183800,2923692349,1003,1003,1003,1003,0
|
|
20240801,183700,2923692349,1003,1003,1003,1003,0
|
|
20240801,183600,2923692349,1003,1003,1003,1003,0
|
|
20240801,183500,2923692349,1003,1003,1003,1003,0
|
|
20240801,183400,2923692349,1003,1003,1003,1003,0
|
|
20240801,183300,2923692349,1003,1003,1003,1003,0
|
|
20240801,183200,2923692349,1003,1003,1003,1003,0
|
|
20240801,183100,2923692349,1003,1003,1003,1003,0
|
|
20240801,183000,2923692349,1003,1003,1003,1003,0
|
|
20240801,182900,2923692349,1003,1003,1003,1003,0
|
|
20240801,182800,2923692349,1003,1003,1003,1003,0
|
|
20240801,182700,2923692349,1003,1003,1003,1003,0
|
|
20240801,182600,2923692349,1003,1003,1003,1003,0
|
|
20240801,182500,2923692349,1003,1003,1003,1003,0
|
|
20240801,182400,2923692349,1003,1003,1003,1003,0
|
|
20240801,182300,2923692349,1003,1003,1003,1003,0
|
|
20240801,182200,2923692349,1003,1003,1003,1003,0
|
|
20240801,182100,2923692349,1003,1003,1003,1003,26586
|
|
20240801,182000,2923692349,1003,1003,1003,1003,0
|
|
20240801,181900,2923692349,1003,1003,1003,1003,0
|
|
20240801,181800,2923692349,1003,1003,1003,1003,0
|
|
20240801,181700,2923692349,1003,1003,1003,1003,0
|
|
20240801,181600,2923692349,1003,1003,1003,1003,0
|
|
20240801,181500,2923692349,1003,1003,1003,1003,0
|
|
20240801,181400,2923692349,1003,1003,1003,1003,0
|
|
20240801,181300,2923692349,1003,1003,1003,1003,0
|
|
20240801,181200,2923692349,1003,1003,1003,1003,0
|
|
20240801,181100,2923692349,1003,1003,1003,1003,0
|
|
20240801,181000,2923692349,1003,1003,1003,1003,0
|
|
20240801,180900,2923692349,1003,1003,1003,1003,0
|
|
20240801,180800,2923692349,1003,1003,1003,1003,0
|
|
20240801,180700,2923692349,1003,1003,1003,1003,0
|
|
20240801,180600,2923692349,1003,1003,1003,1003,0
|
|
20240801,180500,2923692349,1003,1003,1003,1003,0
|
|
20240801,180400,2923692349,1003,1003,1003,1003,0
|
|
20240801,180300,2923692349,1003,1003,1003,1003,0
|
|
20240801,180200,2923692349,1003,1003,1003,1003,0
|
|
20240801,180100,2923692349,1003,1003,1003,1003,0
|
|
20240801,180000,2923692349,1003,1003,1003,1003,0
|
|
20240801,175900,2923692349,1003,1003,1003,1003,0
|
|
20240801,175800,2923692349,1003,1003,1003,1003,0
|
|
20240801,175700,2923692349,1003,1003,1003,1003,0
|
|
20240801,175600,2923692349,1003,1003,1003,1003,0
|
|
20240801,175500,2923692349,1003,1003,1003,1003,0
|
|
20240801,175400,2923692349,1003,1003,1003,1003,0
|
|
20240801,175300,2923692349,1003,1003,1003,1003,0
|
|
20240801,175200,2923692349,1003,1003,1003,1003,0
|
|
20240801,175100,2923692349,1003,1003,1003,1003,26586
|
|
20240801,175000,2923692349,1003,1003,1003,1003,0
|
|
20240801,174900,2923692349,1003,1003,1003,1003,0
|
|
20240801,174800,2923692349,1003,1003,1003,1003,0
|
|
20240801,174700,2923692349,1003,1003,1003,1003,0
|
|
20240801,174600,2923692349,1003,1003,1003,1003,0
|
|
20240801,174500,2923692349,1003,1003,1003,1003,0
|
|
20240801,174400,2923692349,1003,1003,1003,1003,0
|
|
20240801,174300,2923692349,1003,1003,1003,1003,0
|
|
20240801,174200,2923692349,1003,1003,1003,1003,0
|
|
20240801,174100,2923692349,1003,1003,1003,1003,0
|
|
20240801,174000,2923692349,1003,1003,1003,1003,0
|
|
20240801,173900,2923692349,1003,1003,1003,1003,0
|
|
20240801,173800,2923692349,1003,1003,1003,1003,0
|
|
20240801,173700,2923692349,1003,1003,1003,1003,0
|
|
20240801,173600,2923692349,1003,1003,1003,1003,0
|
|
20240801,173500,2923692349,1003,1003,1003,1003,0
|
|
20240801,173400,2923692349,1003,1003,1003,1003,0
|
|
20240801,173300,2923692349,1003,1003,1003,1003,0
|
|
20240801,173200,2923692349,1003,1003,1003,1003,0
|
|
20240801,173100,2923692349,1003,1003,1003,1003,0
|
|
20240801,173000,2923692349,1003,1003,1003,1003,0
|
|
20240801,172900,2923692349,1003,1003,1003,1003,0
|
|
20240801,172800,2923692349,1003,1003,1003,1003,0
|
|
20240801,172700,2923692349,1003,1003,1003,1003,0
|
|
20240801,172600,2923692349,1003,1003,1003,1003,0
|
|
20240801,172500,2923692349,1003,1003,1003,1003,0
|
|
20240801,172400,2923692349,1003,1003,1003,1003,0
|
|
20240801,172300,2923692349,1003,1003,1003,1003,0
|
|
20240801,172200,2923692349,1003,1003,1003,1003,0
|
|
20240801,172100,2923692349,1003,1003,1003,1003,26586
|
|
20240801,172000,2923692349,1003,1003,1003,1003,0
|
|
20240801,171900,2923692349,1003,1003,1003,1003,0
|
|
20240801,171800,2923692349,1003,1003,1003,1003,0
|
|
20240801,171700,2923692349,1003,1003,1003,1003,0
|
|
20240801,171600,2923692349,1003,1003,1003,1003,0
|
|
20240801,171500,2923692349,1003,1003,1003,1003,0
|
|
20240801,171400,2923692349,1003,1003,1003,1003,0
|
|
20240801,171300,2923692349,1003,1003,1003,1003,0
|
|
20240801,171200,2923692349,1003,1003,1003,1003,0
|
|
20240801,171100,2923692349,1003,1003,1003,1003,0
|
|
20240801,171000,2923692349,1003,1003,1003,1003,0
|
|
20240801,170900,2923692349,1003,1003,1003,1003,0
|
|
20240801,170800,2923692349,1003,1003,1003,1003,0
|
|
20240801,170700,2923692349,1003,1003,1003,1003,0
|
|
20240801,170600,2923692349,1003,1003,1003,1003,0
|
|
20240801,170500,2923692349,1003,1003,1003,1003,0
|
|
20240801,170400,2923692349,1003,1003,1003,1003,0
|
|
20240801,170300,2923692349,1003,1003,1003,1003,0
|
|
20240801,170200,2923692349,1003,1003,1003,1003,0
|
|
20240801,170100,2923692349,1003,1003,1003,1003,0
|
|
20240801,170000,2923692349,1003,1003,1003,1003,0
|
|
20240801,165900,2923692349,1003,1003,1003,1003,0
|
|
20240801,165800,2923692349,1003,1003,1003,1003,0
|
|
20240801,165700,2923692349,1003,1003,1003,1003,0
|
|
20240801,165600,2923692349,1003,1003,1003,1003,0
|
|
20240801,165500,2923692349,1003,1003,1003,1003,0
|
|
20240801,165400,2923692349,1003,1003,1003,1003,0
|
|
20240801,165300,2923692349,1003,1003,1003,1003,0
|
|
20240801,165200,2923692349,1003,1003,1003,1003,0
|
|
20240801,165100,2923692349,1003,1003,1003,1003,26586
|
|
20240801,165000,2923692349,1003,1003,1003,1003,0
|
|
20240801,164900,2923692349,1003,1003,1003,1003,0
|
|
20240801,164800,2923692349,1003,1003,1003,1003,0
|
|
20240801,164700,2923692349,1003,1003,1003,1003,0
|
|
20240801,164600,2923692349,1003,1003,1003,1003,0
|
|
20240801,164500,2923692349,1003,1003,1003,1003,0
|
|
20240801,164400,2923692349,1003,1003,1003,1003,0
|
|
20240801,164300,2923692349,1003,1003,1003,1003,0
|
|
20240801,164200,2923692349,1003,1003,1003,1003,0
|
|
20240801,164100,2923692349,1003,1003,1003,1003,0
|
|
20240801,164000,2923692349,1003,1003,1003,1003,0
|
|
20240801,163900,2923692349,1003,1003,1003,1003,0
|
|
20240801,163800,2923692349,1003,1003,1003,1003,0
|
|
20240801,163700,2923692349,1003,1003,1003,1003,0
|
|
20240801,163600,2923692349,1003,1003,1003,1003,0
|
|
20240801,163500,2923692349,1003,1003,1003,1003,0
|
|
20240801,163400,2923692349,1003,1003,1003,1003,0
|
|
20240801,163300,2923692349,1003,1003,1003,1003,0
|
|
20240801,163200,2923692349,1003,1003,1003,1003,0
|
|
20240801,163100,2923692349,1003,1003,1003,1003,0
|
|
20240801,163000,2923692349,1003,1003,1003,1003,0
|
|
20240801,162900,2923692349,1003,1003,1003,1003,0
|
|
20240801,162800,2923692349,1003,1003,1003,1003,0
|
|
20240801,162700,2923692349,1003,1003,1003,1003,0
|
|
20240801,162600,2923692349,1003,1003,1003,1003,0
|
|
20240801,162500,2923692349,1003,1003,1003,1003,0
|
|
20240801,162400,2923692349,1003,1003,1003,1003,0
|
|
20240801,162300,2923692349,1003,1003,1003,1003,0
|
|
20240801,162200,2923692349,1003,1003,1003,1003,0
|
|
20240801,162100,2923692349,1003,1003,1003,1003,26586
|
|
20240801,162000,2923692349,1003,1003,1003,1003,0
|
|
20240801,161900,2923692349,1003,1003,1003,1003,0
|
|
20240801,161800,2923692349,1003,1003,1003,1003,0
|
|
20240801,161700,2923692349,1003,1003,1003,1003,0
|
|
20240801,161600,2923692349,1003,1003,1003,1003,0
|
|
20240801,161500,2923692349,1003,1003,1003,1003,0
|
|
20240801,161400,2923692349,1003,1003,1003,1003,0
|
|
20240801,161300,2923692349,1003,1003,1003,1003,0
|
|
20240801,161200,2923692349,1003,1003,1003,1003,0
|
|
20240801,161100,2923692349,1003,1003,1003,1003,0
|
|
20240801,161000,2923692349,1003,1003,1003,1003,0
|
|
20240801,160900,2923692349,1003,1003,1003,1003,0
|
|
20240801,160800,2923692349,1003,1003,1003,1003,0
|
|
20240801,160700,2923692349,1003,1003,1003,1003,0
|
|
20240801,160600,2923692349,1003,1003,1003,1003,0
|
|
20240801,160500,2923692349,1003,1003,1003,1003,0
|
|
20240801,160400,2923692349,1003,1003,1003,1003,0
|
|
20240801,160300,2923692349,1003,1003,1003,1003,0
|
|
20240801,160200,2923692349,1003,1003,1003,1003,0
|
|
20240801,160100,2923692349,1003,1003,1003,1003,0
|
|
20240801,160000,2923692349,1003,1003,1003,1003,0
|
|
20240801,155900,2923692349,1003,1003,1003,1003,0
|
|
20240801,155800,2923692349,1003,1003,1003,1003,0
|
|
20240801,155700,2923692349,1003,1003,1003,1003,0
|
|
20240801,155600,2923692349,1003,1003,1003,1003,0
|
|
20240801,155500,2923692349,1003,1003,1003,1003,0
|
|
20240801,155400,2923692349,1003,1003,1003,1003,0
|
|
20240801,155300,2923692349,1003,1003,1003,1003,0
|
|
20240801,155200,2923692349,1003,1003,1003,1003,0
|
|
20240801,155100,2923692349,1003,1003,1003,1003,26586
|
|
20240801,155000,2923692349,1003,1003,1003,1003,0
|
|
20240801,154900,2923692349,1003,1003,1003,1003,0
|
|
20240801,154800,2923692349,1003,1003,1003,1003,0
|
|
20240801,154700,2923692349,1003,1003,1003,1003,0
|
|
20240801,154600,2923692349,1003,1003,1003,1003,0
|
|
20240801,154500,2923692349,1003,1003,1003,1003,0
|
|
20240801,154400,2923692349,1003,1003,1003,1003,0
|
|
20240801,154300,2923692349,1003,1003,1003,1003,0
|
|
20240801,154200,2923692349,1003,1003,1003,1003,0
|
|
20240801,154100,2923692349,1003,1003,1003,1003,0
|
|
20240801,154000,2923692349,1003,1003,1003,1003,0
|
|
20240801,153900,2923692349,1003,1003,1003,1003,0
|
|
20240801,153800,2923692349,1003,1003,1003,1003,0
|
|
20240801,153700,2923692349,1003,1003,1003,1003,0
|
|
20240801,153600,2923692349,1003,1003,1003,1003,0
|
|
20240801,153500,2923692349,1003,1003,1003,1003,0
|
|
20240801,153400,2923692349,1003,1003,1003,1003,0
|
|
20240801,153300,2923692349,1003,1003,1003,1003,0
|
|
20240801,153200,2923692349,1003,1003,1003,1003,0
|
|
20240801,153100,2923692349,1003,1003,1003,1003,0
|
|
20240801,153000,2923692349,1003,1003,1003,1003,26586
|
|
20240801,152900,2897026591,1003,1003,1003,1003,0
|
|
20240801,152800,2897026591,1003,1003,1003,1003,0
|
|
20240801,152700,2897026591,1003,1003,1003,1003,0
|
|
20240801,152600,2897026591,1003,1003,1003,1003,0
|
|
20240801,152500,2897026591,1003,1003,1003,1003,0
|
|
20240801,152400,2897026591,1003,1003,1003,1003,0
|
|
20240801,152300,2897026591,1003,1003,1003,1003,0
|
|
20240801,152200,2897026591,1003,1003,1003,1003,0
|
|
20240801,152100,2897026591,1003,1003,1003,1003,0
|
|
20240801,152000,2897026591,1003,1003,1003,1003,0
|
|
20240801,151900,2897026591,1003,1002,1004,1002,20038
|
|
20240801,151800,2876940572,1004,1003,1004,1003,4925
|
|
20240801,151700,2872000791,1002,1003,1003,1002,12196
|
|
20240801,151600,2859780357,1002,1002,1005,1000,12782
|
|
20240801,151500,2846979067,1005,1004,1006,1001,19215
|
|
20240801,151400,2827706295,1001,1001,1004,1000,21861
|
|
20240801,151300,2805807208,1000,1001,1002,1000,5049
|
|
20240801,151200,2800753126,1001,1001,1002,1000,69231
|
|
20240801,151100,2731482546,1002,1003,1003,1002,9426
|
|
20240801,151000,2722036199,1003,1003,1004,1003,8784
|
|
20240801,150900,2713225429,1004,1003,1004,1002,2147
|
|
20240801,150800,2711071955,1004,1002,1004,1002,9568
|
|
20240801,150700,2701484535,1001,1001,1001,1001,4051
|
|
20240801,150600,2697429484,1001,1001,1001,1001,823
|
|
20240801,150500,2696605661,1001,1001,1002,1001,1197
|
|
20240801,150400,2695407257,1000,1001,1002,1000,18493
|
|
20240801,150300,2676895766,1001,1003,1003,1000,60572
|
|
20240801,150200,2616245108,1003,1003,1003,1002,6463
|
|
20240801,150100,2609762726,1004,1003,1004,1003,1320
|
|
20240801,150000,2608438707,1002,1002,1003,1002,8203
|
|
20240801,145900,2600214297,1002,1002,1002,1002,3172
|
|
20240801,145800,2597035953,1003,1003,1003,1001,32559
|
|
20240801,145700,2564434995,1005,1004,1005,1002,3786
|
|
20240801,145600,2560633919,1005,1004,1005,1001,55111
|
|
20240801,145500,2505425862,1005,1005,1005,1003,253
|
|
20240801,145400,2505172044,1002,1003,1005,1002,54679
|
|
20240801,145300,2450319981,1003,1003,1004,1003,362
|
|
20240801,145200,2449956867,1003,1003,1004,1002,4065
|
|
20240801,145100,2445880036,1003,1002,1003,1002,51
|
|
20240801,145000,2445828933,1002,1002,1003,1002,5869
|
|
20240801,144900,2439948185,1002,1004,1004,1002,7871
|
|
20240801,144800,2432052953,1004,1003,1004,1003,3362
|
|
20240801,144700,2428678528,1003,1003,1003,1002,3911
|
|
20240801,144600,2424756506,1003,1003,1003,1003,6129
|
|
20240801,144500,2418609119,1003,1006,1006,1003,49276
|
|
20240801,144400,2369116367,1005,1005,1006,1005,1547
|
|
20240801,144300,2367561629,1006,1005,1006,1005,1544
|
|
20240801,144200,2366008866,1006,1006,1006,1006,32
|
|
20240801,144100,2365976674,1006,1006,1006,1006,310
|
|
20240801,144000,2365664814,1006,1006,1006,1006,370
|
|
20240801,143900,2365292594,1006,1006,1006,1005,5010
|
|
20240801,143800,2360257534,1005,1005,1006,1005,4883
|
|
20240801,143700,2355350052,1005,1005,1006,1005,5133
|
|
20240801,143600,2350191382,1005,1005,1006,1005,5073
|
|
20240801,143500,2345091426,1005,1006,1006,1005,7293
|
|
20240801,143400,2337759868,1005,1006,1006,1005,755
|
|
20240801,143300,2337000343,1006,1006,1006,1005,3027
|
|
20240801,143200,2333955183,1005,1007,1007,1005,1697
|
|
20240801,143100,2332247801,1006,1007,1007,1005,5871
|
|
20240801,143000,2326340460,1007,1007,1007,1006,561
|
|
20240801,142900,2325775582,1007,1007,1007,1006,51608
|
|
20240801,142800,2273806355,1007,1007,1007,1006,1418
|
|
20240801,142700,2272378616,1006,1007,1007,1006,802
|
|
20240801,142600,2271571216,1007,1006,1007,1005,8370
|
|
20240801,142500,2263150538,1006,1006,1006,1006,302
|
|
20240801,142400,2262846726,1005,1004,1005,1004,10997
|
|
20240801,142300,2251796235,1004,1004,1004,1004,102
|
|
20240801,142200,2251693827,1004,1004,1005,1004,2903
|
|
20240801,142100,2248778715,1004,1005,1005,1004,265
|
|
20240801,142000,2248512644,1004,1004,1004,1004,500
|
|
20240801,141900,2248010644,1004,1005,1005,1004,30
|
|
20240801,141800,2247980502,1004,1006,1006,1004,390
|
|
20240801,141700,2247588543,1005,1005,1006,1005,6
|
|
20240801,141600,2247582512,1006,1005,1006,1004,6954
|
|
20240801,141500,2240593941,1005,1005,1005,1004,1022
|
|
20240801,141400,2239566834,1004,1004,1004,1004,57
|
|
20240801,141300,2239509606,1005,1004,1005,1004,421
|
|
20240801,141200,2239086823,1004,1005,1005,1004,1040
|
|
20240801,141100,2238041667,1004,1005,1005,1004,215
|
|
20240801,141000,2237825618,1004,1005,1005,1004,1513
|
|
20240801,140900,2236305064,1003,1004,1005,1003,3095
|
|
20240801,140800,2233197657,1004,1004,1004,1003,9979
|
|
20240801,140700,2223178752,1004,1003,1004,1003,10246
|
|
20240801,140600,2212891778,1003,1001,1004,1001,11392
|
|
20240801,140500,2201469868,1001,1002,1002,1001,23647
|
|
20240801,140400,2177794706,1003,1002,1003,1002,3
|
|
20240801,140300,2177791699,1001,1003,1003,1001,576
|
|
20240801,140200,2177215120,1001,1002,1002,1001,2525
|
|
20240801,140100,2174685097,1001,1002,1002,1001,8844
|
|
20240801,140000,2165823411,1002,1003,1003,1002,503
|
|
20240801,135900,2165319402,1002,1001,1002,1001,820
|
|
20240801,135800,2164497888,1001,1002,1002,1001,1270
|
|
20240801,135700,2163226348,1001,1001,1002,1001,1465
|
|
20240801,135600,2161759432,1001,1001,1002,1000,1290
|
|
20240801,135500,2160468143,1000,1003,1003,1000,14996
|
|
20240801,135400,2145461889,1003,1003,1003,1003,275
|
|
20240801,135300,2145186064,1003,1001,1003,1001,3
|
|
20240801,135200,2145183059,1003,1002,1003,1001,858
|
|
20240801,135100,2144324035,1001,1003,1003,1001,6916
|
|
20240801,135000,2137393564,1003,1003,1004,1002,1316
|
|
20240801,134900,2136073805,1003,1003,1003,1003,2
|
|
20240801,134800,2136071799,1003,1002,1003,1002,1424
|
|
20240801,134700,2134643529,1002,1002,1002,1002,3813
|
|
20240801,134600,2130822903,1002,1003,1003,1002,298
|
|
20240801,134500,2130524279,1002,1002,1002,1002,0
|
|
20240801,134400,2130524279,1002,1003,1003,1001,3588
|
|
20240801,134300,2126931687,1001,1003,1003,1001,15161
|
|
20240801,134200,2111754902,1002,1002,1002,1002,110
|
|
20240801,134100,2111644682,1002,1002,1003,1002,634
|
|
20240801,134000,2111009413,1001,1004,1004,1001,19180
|
|
20240801,133900,2091781956,1005,1005,1005,1005,20
|
|
20240801,133800,2091761856,1004,1004,1005,1004,373
|
|
20240801,133700,2091387123,1004,1004,1004,1004,420
|
|
20240801,133600,2090965443,1004,1004,1004,1004,2000
|
|
20240801,133500,2088957443,1005,1006,1006,1005,273
|
|
20240801,133400,2088682978,1006,1005,1006,1005,162
|
|
20240801,133300,2088520167,1006,1007,1007,1005,3
|
|
20240801,133200,2088517149,1006,1004,1006,1004,14632
|
|
20240801,133100,2073799107,1004,1005,1005,1004,1010
|
|
20240801,133000,2072785012,1005,1005,1005,1005,5
|
|
20240801,132900,2072779987,1006,1005,1006,1004,13319
|
|
20240801,132800,2059404777,1004,1004,1004,1004,2103
|
|
20240801,132700,2057293365,1005,1005,1005,1005,0
|
|
20240801,132600,2057293365,1005,1004,1005,1004,1582
|
|
20240801,132500,2055705036,1004,1004,1004,1004,898
|
|
20240801,132400,2054803444,1004,1004,1004,1004,1006
|
|
20240801,132300,2053793420,1003,1003,1003,1003,1050
|
|
20240801,132200,2052740270,1003,1004,1004,1003,2271
|
|
20240801,132100,2050461807,1004,1004,1005,1004,5658
|
|
20240801,132000,2044781174,1004,1005,1005,1004,959
|
|
20240801,131900,2043817381,1005,1005,1005,1004,1113
|
|
20240801,131800,2042698876,1004,1006,1006,1004,1192
|
|
20240801,131700,2041501875,1006,1006,1006,1005,6800
|
|
20240801,131600,2034666465,1006,1007,1007,1006,3701
|
|
20240801,131500,2030940259,1006,1006,1006,1006,137
|
|
20240801,131400,2030802437,1006,1006,1007,1006,11187
|
|
20240801,131300,2019540208,1006,1004,1006,1004,493
|
|
20240801,131200,2019045234,1003,1005,1005,1003,8648
|
|
20240801,131100,2010362680,1004,1004,1004,1004,0
|
|
20240801,131000,2010362680,1004,1005,1006,1004,2684
|
|
20240801,130900,2007665550,1005,1005,1005,1005,2608
|
|
20240801,130800,2005044510,1004,1004,1006,1004,3001
|
|
20240801,130700,2002031306,1004,1004,1004,1004,124
|
|
20240801,130600,2001906810,1005,1006,1006,1005,6486
|
|
20240801,130500,1995382622,1006,1006,1006,1006,1549
|
|
20240801,130400,1993824328,1006,1006,1006,1006,2000
|
|
20240801,130300,1991812328,1005,1005,1005,1005,5000
|
|
20240801,130200,1986787328,1005,1006,1006,1005,1580
|
|
20240801,130100,1985199028,1006,1006,1006,1006,36
|
|
20240801,130000,1985162812,1006,1005,1006,1005,2120
|
|
20240801,125900,1983030314,1006,1004,1006,1004,1069
|
|
20240801,125800,1981955969,1004,1004,1005,1004,366
|
|
20240801,125700,1981588504,1005,1006,1006,1005,588
|
|
20240801,125600,1980997067,1006,1006,1006,1006,11
|
|
20240801,125500,1980986001,1006,1004,1006,1004,1126
|
|
20240801,125400,1979853263,1005,1005,1005,1005,1690
|
|
20240801,125300,1978154813,1004,1004,1004,1004,1245
|
|
20240801,125200,1976904833,1004,1004,1004,1004,5000
|
|
20240801,125100,1971884833,1004,1004,1004,1003,696
|
|
20240801,125000,1971186149,1004,1003,1004,1002,7242
|
|
20240801,124900,1963919571,1004,1004,1004,1004,8
|
|
20240801,124800,1963911539,1003,1004,1004,1003,5793
|
|
20240801,124700,1958098971,1004,1004,1004,1004,1698
|
|
20240801,124600,1956394179,1004,1005,1005,1004,1822
|
|
20240801,124500,1954564859,1005,1006,1006,1005,5500
|
|
20240801,124400,1949037309,1006,1006,1006,1006,5
|
|
20240801,124300,1949032279,1006,1005,1006,1005,201
|
|
20240801,124200,1948830273,1005,1006,1006,1005,995
|
|
20240801,124100,1947830282,1006,1006,1006,1006,314
|
|
20240801,124000,1947514398,1006,1006,1006,1006,40
|
|
20240801,123900,1947474158,1006,1006,1006,1006,3208
|
|
20240801,123800,1944246910,1006,1005,1006,1005,7791
|
|
20240801,123700,1936409664,1005,1004,1005,1003,27902
|
|
20240801,123600,1908379008,1005,1005,1005,1004,2006
|
|
20240801,123500,1906362982,1004,1004,1004,1003,3237
|
|
20240801,123400,1903113744,1003,1003,1003,1003,374
|
|
20240801,123300,1902738622,1003,1004,1004,1003,1755
|
|
20240801,123200,1900977640,1004,1005,1005,1004,956
|
|
20240801,123100,1900017588,1005,1004,1005,1004,1538
|
|
20240801,123000,1898473435,1006,1006,1006,1006,0
|
|
20240801,122900,1898473435,1006,1004,1006,1004,32
|
|
20240801,122800,1898441305,1004,1005,1005,1004,6681
|
|
20240801,122700,1891727941,1006,1005,1006,1005,2048
|
|
20240801,122600,1889668879,1005,1005,1006,1005,5776
|
|
20240801,122500,1883863997,1005,1005,1006,1005,1421
|
|
20240801,122400,1882434892,1006,1006,1006,1005,2695
|
|
20240801,122300,1879725833,1006,1006,1006,1005,340
|
|
20240801,122200,1879383993,1006,1006,1006,1006,177
|
|
20240801,122100,1879205931,1006,1006,1006,1006,1324
|
|
20240801,122000,1877873987,1006,1006,1006,1006,20
|
|
20240801,121900,1877853867,1006,1006,1006,1006,1962
|
|
20240801,121800,1875880095,1006,1006,1006,1006,110
|
|
20240801,121700,1875769435,1006,1006,1006,1006,624
|
|
20240801,121600,1875141691,1006,1006,1006,1006,5566
|
|
20240801,121500,1869542295,1006,1006,1006,1006,10
|
|
20240801,121400,1869532235,1005,1005,1005,1005,83
|
|
20240801,121300,1869448820,1005,1006,1006,1005,39
|
|
20240801,121200,1869409598,1005,1005,1005,1005,302
|
|
20240801,121100,1869106088,1006,1006,1006,1005,502
|
|
20240801,121000,1868601377,1006,1006,1006,1006,130
|
|
20240801,120900,1868470597,1006,1004,1006,1004,6212
|
|
20240801,120800,1862233725,1004,1006,1006,1004,2192
|
|
20240801,120700,1860032208,1006,1006,1006,1006,11
|
|
20240801,120600,1860021142,1006,1005,1006,1004,3101
|
|
20240801,120500,1856904747,1004,1005,1005,1004,1930
|
|
20240801,120400,1854966687,1006,1005,1006,1005,2798
|
|
20240801,120300,1852154664,1006,1005,1006,1005,2930
|
|
20240801,120200,1849210013,1006,1006,1006,1006,1199
|
|
20240801,120100,1848003819,1006,1007,1008,1006,8081
|
|
20240801,120000,1839870424,1007,1007,1007,1007,361
|
|
20240801,115900,1839506897,1007,1008,1008,1007,599
|
|
20240801,115800,1838903199,1008,1009,1009,1008,5555
|
|
20240801,115700,1833300260,1009,1010,1010,1009,29
|
|
20240801,115600,1833270998,1010,1009,1010,1009,590
|
|
20240801,115500,1832675686,1009,1009,1009,1009,66
|
|
20240801,115400,1832609092,1009,1008,1009,1008,5640
|
|
20240801,115300,1826922810,1008,1007,1008,1006,2255
|
|
20240801,115200,1824653798,1008,1007,1008,1007,822
|
|
20240801,115100,1823825990,1007,1008,1009,1007,4878
|
|
20240801,115000,1818911771,1008,1009,1009,1008,1041
|
|
20240801,114900,1817862243,1008,1009,1009,1008,3580
|
|
20240801,114800,1814251744,1009,1009,1010,1009,3688
|
|
20240801,114700,1810530452,1009,1010,1010,1009,2918
|
|
20240801,114600,1807584653,1010,1010,1010,1010,23943
|
|
20240801,114500,1783402223,1009,1009,1009,1009,5
|
|
20240801,114400,1783397178,1008,1008,1009,1008,2146
|
|
20240801,114300,1781233200,1007,1015,1015,1007,73669
|
|
20240801,114200,1706555734,1014,1010,1014,1009,101743
|
|
20240801,114100,1603627225,1010,1009,1010,1009,14242
|
|
20240801,114000,1589250668,1010,1009,1010,1009,10081
|
|
20240801,113900,1579073073,1008,1008,1008,1008,4949
|
|
20240801,113800,1574084481,1008,1008,1008,1007,2361
|
|
20240801,113700,1571704643,1008,1005,1008,1005,17599
|
|
20240801,113600,1553995502,1005,1005,1005,1005,203
|
|
20240801,113500,1553791487,1005,1005,1005,1005,19
|
|
20240801,113400,1553772392,1005,1005,1005,1005,1089
|
|
20240801,113300,1552677947,1005,1004,1005,1004,3843
|
|
20240801,113200,1548818287,1004,1004,1004,1004,2923
|
|
20240801,113100,1545883595,1004,1005,1005,1004,6107
|
|
20240801,113000,1539748960,1004,1005,1005,1004,1309
|
|
20240801,112900,1538434723,1004,1005,1005,1004,6776
|
|
20240801,112800,1531631549,1005,1004,1005,1004,4697
|
|
20240801,112700,1526915064,1004,1004,1004,1004,34
|
|
20240801,112600,1526880928,1004,1004,1004,1004,2112
|
|
20240801,112500,1524760480,1004,1004,1004,1004,5
|
|
20240801,112400,1524755460,1003,1003,1004,1003,12163
|
|
20240801,112300,1512549608,1004,1004,1004,1004,4233
|
|
20240801,112200,1508299676,1003,1004,1004,1003,1183
|
|
20240801,112100,1507113007,1004,1002,1004,1002,14253
|
|
20240801,112000,1492803037,1004,1003,1004,1003,2618
|
|
20240801,111900,1490177179,1001,1002,1002,1001,1144
|
|
20240801,111800,1489030899,1000,1002,1002,1000,1682
|
|
20240801,111700,1487347455,1002,1002,1002,1002,409
|
|
20240801,111600,1486937637,1000,1001,1002,1000,3166
|
|
20240801,111500,1483768521,1002,1002,1002,1002,557
|
|
20240801,111400,1483210407,1002,1003,1003,1002,98
|
|
20240801,111300,1483112176,1003,1003,1003,1002,3513
|
|
20240801,111200,1479592092,1002,1003,1003,1001,3124
|
|
20240801,111100,1476463693,1003,1003,1003,1001,167
|
|
20240801,111000,1476296392,1003,1000,1003,999,4597
|
|
20240801,110900,1471693664,1000,1001,1001,1000,711
|
|
20240801,110800,1470982057,1001,999,1002,998,6565
|
|
20240801,110700,1464429108,1002,1002,1002,998,4026
|
|
20240801,110600,1460410392,1002,1002,1002,998,63
|
|
20240801,110500,1460347270,1002,1002,1002,998,9977
|
|
20240801,110400,1450374860,1000,1001,1002,1000,988
|
|
20240801,110300,1449386548,1001,1002,1002,1001,254
|
|
20240801,110200,1449132289,1001,1002,1002,1001,1108
|
|
20240801,110100,1448022573,1002,1001,1003,999,3165
|
|
20240801,110000,1444854852,1001,1001,1001,999,24
|
|
20240801,105900,1444830844,999,1000,1001,999,2994
|
|
20240801,105800,1441836662,1000,1000,1000,998,2006
|
|
20240801,105700,1439833547,1000,1000,1000,998,2576
|
|
20240801,105600,1437260550,1000,1000,1000,998,11222
|
|
20240801,105500,1426054089,1000,1000,1000,997,14648
|
|
20240801,105400,1411433727,1000,1000,1000,998,3110
|
|
20240801,105300,1408329716,1000,1000,1000,999,2618
|
|
20240801,105200,1405713716,1000,1000,1000,999,969
|
|
20240801,105100,1404744767,1000,1000,1000,1000,164
|
|
20240801,105000,1404580767,1000,1001,1001,997,10992
|
|
20240801,104900,1393612657,1001,1001,1001,1000,278
|
|
20240801,104800,1393334529,1001,1001,1001,1001,23
|
|
20240801,104700,1393311506,1001,998,1001,997,6980
|
|
20240801,104600,1386349484,1001,1001,1001,999,16115
|
|
20240801,104500,1370245469,1001,1002,1002,1001,18
|
|
20240801,104400,1370227438,1002,1001,1002,1001,2497
|
|
20240801,104300,1367727911,1001,1002,1002,999,2694
|
|
20240801,104200,1365033955,1002,1002,1002,1002,573
|
|
20240801,104100,1364459809,1002,1001,1002,1001,3009
|
|
20240801,104000,1361446794,1002,1002,1002,1001,15
|
|
20240801,103900,1361431769,1001,1005,1005,1001,590
|
|
20240801,103800,1360840350,1005,1002,1006,1001,11508
|
|
20240801,103700,1349291880,1002,1001,1002,1001,2477
|
|
20240801,103600,1346811294,1000,1001,1001,999,6014
|
|
20240801,103500,1340801787,1001,999,1001,999,3175
|
|
20240801,103400,1337627544,999,1000,1000,998,2707
|
|
20240801,103300,1334923145,999,997,1000,997,13956
|
|
20240801,103200,1320991500,997,996,998,996,16144
|
|
20240801,103100,1304900774,997,997,997,996,19147
|
|
20240801,103000,1285829655,997,997,997,996,2400
|
|
20240801,102900,1283437098,996,997,997,996,11006
|
|
20240801,102800,1272471196,998,999,999,997,15913
|
|
20240801,102700,1256599065,998,1000,1000,998,7795
|
|
20240801,102600,1248816983,1000,1000,1000,999,1604
|
|
20240801,102500,1247213642,999,999,1000,997,19448
|
|
20240801,102400,1227785141,999,998,999,996,7794
|
|
20240801,102300,1220013113,998,998,998,997,34059
|
|
20240801,102200,1186053266,998,999,999,997,41177
|
|
20240801,102100,1144956881,1000,1000,1001,999,2055
|
|
20240801,102000,1142903160,1001,1001,1001,1000,2538
|
|
20240801,101900,1140363382,1001,999,1001,999,5447
|
|
20240801,101800,1134917339,1000,999,1000,999,5154
|
|
20240801,101700,1129768388,999,999,999,998,14442
|
|
20240801,101600,1115352797,999,999,1000,998,3795
|
|
20240801,101500,1111563249,999,1001,1001,998,51894
|
|
20240801,101400,1059720066,1000,1001,1001,999,4759
|
|
20240801,101300,1054964770,999,1001,1001,999,6794
|
|
20240801,101200,1048167466,1001,1002,1002,999,10995
|
|
20240801,101100,1037179493,1002,1001,1002,1000,2896
|
|
20240801,101000,1034281216,1001,1001,1001,999,15719
|
|
20240801,100900,1018548705,1002,1001,1002,1000,23554
|
|
20240801,100800,994989603,1001,1001,1001,1000,5013
|
|
20240801,100700,989976152,1001,1002,1002,1000,7477
|
|
20240801,100600,982486337,1003,1004,1004,1000,1006
|
|
20240801,100500,981479927,1002,1005,1005,1001,1418
|
|
20240801,100400,980059878,1005,1002,1005,1002,5281
|
|
20240801,100300,974757940,1002,1000,1003,1000,7162
|
|
20240801,100200,967585002,1000,1000,1001,999,3987
|
|
20240801,100100,963597896,1000,1001,1001,1000,12528
|
|
20240801,100000,951068044,1001,1002,1002,1000,2373
|
|
20240801,095900,948693971,1002,1004,1004,1001,3224
|
|
20240801,095800,945466414,1004,1004,1004,1004,1143
|
|
20240801,095700,944318842,1004,1003,1005,1000,15651
|
|
20240801,095600,928661950,1005,1006,1006,1005,10760
|
|
20240801,095500,917847548,1006,1005,1006,1002,8563
|
|
20240801,095400,909242251,1005,1002,1006,1002,22204
|
|
20240801,095300,886959856,1002,1000,1002,999,12553
|
|
20240801,095200,874394037,1000,1000,1001,1000,12777
|
|
20240801,095100,861612348,1000,1002,1002,1000,10645
|
|
20240801,095000,850962238,1002,1001,1002,1000,7640
|
|
20240801,094900,843313484,1001,1002,1002,1001,6264
|
|
20240801,094800,837040361,1003,1003,1003,1002,1262
|
|
20240801,094700,835775655,1003,1002,1005,1002,3820
|
|
20240801,094600,831947284,1003,1003,1005,1002,7503
|
|
20240801,094500,824425879,1003,1004,1004,1003,4128
|
|
20240801,094400,820282692,1004,1003,1004,1001,49757
|
|
20240801,094300,770462438,1003,1000,1003,999,24962
|
|
20240801,094200,745483502,1000,1001,1001,1000,23067
|
|
20240801,094100,722400879,1001,1001,1002,999,11449
|
|
20240801,094000,710953043,1001,1001,1001,999,20705
|
|
20240801,093900,690242532,1002,1001,1002,1000,4241
|
|
20240801,093800,685999026,1002,1001,1003,1000,14281
|
|
20240801,093700,671713918,1003,1004,1005,1001,9851
|
|
20240801,093600,661846047,1004,1005,1006,1002,7913
|
|
20240801,093500,653907041,1006,1006,1006,1004,598
|
|
20240801,093400,653305531,1006,1003,1006,1002,5932
|
|
20240801,093300,647353957,1003,1001,1003,1001,3622
|
|
20240801,093200,643727980,1001,1000,1001,1000,13027
|
|
20240801,093100,630699179,1001,1002,1003,1001,23005
|
|
20240801,093000,607667370,1001,1003,1003,1001,8836
|
|
20240801,092900,598814842,1002,1007,1007,1002,13239
|
|
20240801,092800,585529970,1004,1008,1008,1004,36074
|
|
20240801,092700,549263928,1008,1008,1008,1006,17074
|
|
20240801,092600,532062197,1008,1010,1010,1007,5591
|
|
20240801,092500,526421450,1008,1010,1010,1008,3945
|
|
20240801,092400,522438614,1009,1009,1011,1008,18204
|
|
20240801,092300,504061123,1008,1010,1010,1008,7784
|
|
20240801,092200,496205006,1011,1011,1011,1010,12709
|
|
20240801,092100,483361046,1011,1010,1011,1009,8853
|
|
20240801,092000,474419109,1009,1005,1009,1005,17069
|
|
20240801,091900,457227937,1005,1007,1007,1005,17087
|
|
20240801,091800,440049850,1006,1008,1008,1005,2946
|
|
20240801,091700,437085864,1008,1008,1008,1006,368
|
|
20240801,091600,436715251,1008,1008,1010,1005,15023
|
|
20240801,091500,421580153,1009,1009,1011,1008,32206
|
|
20240801,091400,389082945,1010,1008,1010,1008,16413
|
|
20240801,091300,372521701,1009,1006,1009,1006,12878
|
|
20240801,091200,359542865,1007,1003,1007,1003,31510
|
|
20240801,091100,327860336,1003,1003,1004,1001,15500
|
|
20240801,091000,312320359,1004,1000,1005,1000,8947
|
|
20240801,090900,303361441,1005,1002,1006,999,55631
|
|
20240801,090800,247640625,1001,1001,1002,999,17834
|
|
20240801,090700,229802406,1001,1004,1004,1001,5501
|
|
20240801,090600,224282905,1004,1001,1006,999,29197
|
|
20240801,090500,195043537,999,1004,1004,998,21420
|
|
20240801,090400,173609708,1003,1004,1007,1003,15910
|
|
20240801,090300,157632321,1007,1002,1007,1002,7557
|
|
20240801,090200,150038610,1007,1001,1008,1001,32518
|
|
20240801,090100,117343367,1001,1006,1006,996,11760
|
|
20240801,090000,105600520,1000,1007,1007,1000,105233
|