594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,185100,4325854141,910,910,910,910,101443
|
|
20240828,185000,4325854141,910,910,910,910,0
|
|
20240828,184900,4325854141,910,910,910,910,0
|
|
20240828,184800,4325854141,910,910,910,910,0
|
|
20240828,184700,4325854141,910,910,910,910,0
|
|
20240828,184600,4325854141,910,910,910,910,0
|
|
20240828,184500,4325854141,910,910,910,910,0
|
|
20240828,184400,4325854141,910,910,910,910,0
|
|
20240828,184300,4325854141,910,910,910,910,0
|
|
20240828,184200,4325854141,910,910,910,910,0
|
|
20240828,184100,4325854141,910,910,910,910,0
|
|
20240828,184000,4325854141,910,910,910,910,0
|
|
20240828,183900,4325854141,910,910,910,910,0
|
|
20240828,183800,4325854141,910,910,910,910,0
|
|
20240828,183700,4325854141,910,910,910,910,0
|
|
20240828,183600,4325854141,910,910,910,910,0
|
|
20240828,183500,4325854141,910,910,910,910,0
|
|
20240828,183400,4325854141,910,910,910,910,0
|
|
20240828,183300,4325854141,910,910,910,910,0
|
|
20240828,183200,4325854141,910,910,910,910,0
|
|
20240828,183100,4325854141,910,910,910,910,0
|
|
20240828,183000,4325854141,910,910,910,910,0
|
|
20240828,182900,4325854141,910,910,910,910,0
|
|
20240828,182800,4325854141,910,910,910,910,0
|
|
20240828,182700,4325854141,910,910,910,910,0
|
|
20240828,182600,4325854141,910,910,910,910,0
|
|
20240828,182500,4325854141,910,910,910,910,0
|
|
20240828,182400,4325854141,910,910,910,910,0
|
|
20240828,182300,4325854141,910,910,910,910,0
|
|
20240828,182200,4325854141,910,910,910,910,0
|
|
20240828,182100,4325854141,910,910,910,910,101443
|
|
20240828,182000,4325854141,910,910,910,910,0
|
|
20240828,181900,4325854141,910,910,910,910,0
|
|
20240828,181800,4325854141,910,910,910,910,0
|
|
20240828,181700,4325854141,910,910,910,910,0
|
|
20240828,181600,4325854141,910,910,910,910,0
|
|
20240828,181500,4325854141,910,910,910,910,0
|
|
20240828,181400,4325854141,910,910,910,910,0
|
|
20240828,181300,4325854141,910,910,910,910,0
|
|
20240828,181200,4325854141,910,910,910,910,0
|
|
20240828,181100,4325854141,910,910,910,910,0
|
|
20240828,181000,4325854141,910,910,910,910,0
|
|
20240828,180900,4325854141,910,910,910,910,0
|
|
20240828,180800,4325854141,910,910,910,910,0
|
|
20240828,180700,4325854141,910,910,910,910,0
|
|
20240828,180600,4325854141,910,910,910,910,0
|
|
20240828,180500,4325854141,910,910,910,910,0
|
|
20240828,180400,4325854141,910,910,910,910,0
|
|
20240828,180300,4325854141,910,910,910,910,0
|
|
20240828,180200,4325854141,910,910,910,910,0
|
|
20240828,180100,4325854141,910,910,910,910,0
|
|
20240828,180000,4325854141,910,910,910,910,0
|
|
20240828,175900,4325854141,910,910,910,910,0
|
|
20240828,175800,4325854141,910,910,910,910,0
|
|
20240828,175700,4325854141,910,910,910,910,0
|
|
20240828,175600,4325854141,910,910,910,910,0
|
|
20240828,175500,4325854141,910,910,910,910,0
|
|
20240828,175400,4325854141,910,910,910,910,0
|
|
20240828,175300,4325854141,910,910,910,910,0
|
|
20240828,175200,4325854141,910,910,910,910,0
|
|
20240828,175100,4325854141,910,910,910,910,101443
|
|
20240828,175000,4325854141,910,910,910,910,0
|
|
20240828,174900,4325854141,910,910,910,910,0
|
|
20240828,174800,4325854141,910,910,910,910,0
|
|
20240828,174700,4325854141,910,910,910,910,0
|
|
20240828,174600,4325854141,910,910,910,910,0
|
|
20240828,174500,4325854141,910,910,910,910,0
|
|
20240828,174400,4325854141,910,910,910,910,0
|
|
20240828,174300,4325854141,910,910,910,910,0
|
|
20240828,174200,4325854141,910,910,910,910,0
|
|
20240828,174100,4325854141,910,910,910,910,0
|
|
20240828,174000,4325854141,910,910,910,910,0
|
|
20240828,173900,4325854141,910,910,910,910,0
|
|
20240828,173800,4325854141,910,910,910,910,0
|
|
20240828,173700,4325854141,910,910,910,910,0
|
|
20240828,173600,4325854141,910,910,910,910,0
|
|
20240828,173500,4325854141,910,910,910,910,0
|
|
20240828,173400,4325854141,910,910,910,910,0
|
|
20240828,173300,4325854141,910,910,910,910,0
|
|
20240828,173200,4325854141,910,910,910,910,0
|
|
20240828,173100,4325854141,910,910,910,910,0
|
|
20240828,173000,4325854141,910,910,910,910,0
|
|
20240828,172900,4325854141,910,910,910,910,0
|
|
20240828,172800,4325854141,910,910,910,910,0
|
|
20240828,172700,4325854141,910,910,910,910,0
|
|
20240828,172600,4325854141,910,910,910,910,0
|
|
20240828,172500,4325854141,910,910,910,910,0
|
|
20240828,172400,4325854141,910,910,910,910,0
|
|
20240828,172300,4325854141,910,910,910,910,0
|
|
20240828,172200,4325854141,910,910,910,910,0
|
|
20240828,172100,4325854141,910,910,910,910,101443
|
|
20240828,172000,4325854141,910,910,910,910,0
|
|
20240828,171900,4325854141,910,910,910,910,0
|
|
20240828,171800,4325854141,910,910,910,910,0
|
|
20240828,171700,4325854141,910,910,910,910,0
|
|
20240828,171600,4325854141,910,910,910,910,0
|
|
20240828,171500,4325854141,910,910,910,910,0
|
|
20240828,171400,4325854141,910,910,910,910,0
|
|
20240828,171300,4325854141,910,910,910,910,0
|
|
20240828,171200,4325854141,910,910,910,910,0
|
|
20240828,171100,4325854141,910,910,910,910,0
|
|
20240828,171000,4325854141,910,910,910,910,0
|
|
20240828,170900,4325854141,910,910,910,910,0
|
|
20240828,170800,4325854141,910,910,910,910,0
|
|
20240828,170700,4325854141,910,910,910,910,0
|
|
20240828,170600,4325854141,910,910,910,910,0
|
|
20240828,170500,4325854141,910,910,910,910,0
|
|
20240828,170400,4325854141,910,910,910,910,0
|
|
20240828,170300,4325854141,910,910,910,910,0
|
|
20240828,170200,4325854141,910,910,910,910,0
|
|
20240828,170100,4325854141,910,910,910,910,0
|
|
20240828,170000,4325854141,910,910,910,910,0
|
|
20240828,165900,4325854141,910,910,910,910,0
|
|
20240828,165800,4325854141,910,910,910,910,0
|
|
20240828,165700,4325854141,910,910,910,910,0
|
|
20240828,165600,4325854141,910,910,910,910,0
|
|
20240828,165500,4325854141,910,910,910,910,0
|
|
20240828,165400,4325854141,910,910,910,910,0
|
|
20240828,165300,4325854141,910,910,910,910,0
|
|
20240828,165200,4325854141,910,910,910,910,0
|
|
20240828,165100,4325854141,910,910,910,910,101443
|
|
20240828,165000,4325854141,910,910,910,910,0
|
|
20240828,164900,4325854141,910,910,910,910,0
|
|
20240828,164800,4325854141,910,910,910,910,0
|
|
20240828,164700,4325854141,910,910,910,910,0
|
|
20240828,164600,4325854141,910,910,910,910,0
|
|
20240828,164500,4325854141,910,910,910,910,0
|
|
20240828,164400,4325854141,910,910,910,910,0
|
|
20240828,164300,4325854141,910,910,910,910,0
|
|
20240828,164200,4325854141,910,910,910,910,0
|
|
20240828,164100,4325854141,910,910,910,910,0
|
|
20240828,164000,4325854141,910,910,910,910,0
|
|
20240828,163900,4325854141,910,910,910,910,0
|
|
20240828,163800,4325854141,910,910,910,910,0
|
|
20240828,163700,4325854141,910,910,910,910,0
|
|
20240828,163600,4325854141,910,910,910,910,0
|
|
20240828,163500,4325854141,910,910,910,910,0
|
|
20240828,163400,4325854141,910,910,910,910,0
|
|
20240828,163300,4325854141,910,910,910,910,0
|
|
20240828,163200,4325854141,910,910,910,910,0
|
|
20240828,163100,4325854141,910,910,910,910,0
|
|
20240828,163000,4325854141,910,910,910,910,0
|
|
20240828,162900,4325854141,910,910,910,910,0
|
|
20240828,162800,4325854141,910,910,910,910,0
|
|
20240828,162700,4325854141,910,910,910,910,0
|
|
20240828,162600,4325854141,910,910,910,910,0
|
|
20240828,162500,4325854141,910,910,910,910,0
|
|
20240828,162400,4325854141,910,910,910,910,0
|
|
20240828,162300,4325854141,910,910,910,910,0
|
|
20240828,162200,4325854141,910,910,910,910,0
|
|
20240828,162100,4325854141,910,910,910,910,101443
|
|
20240828,162000,4325854141,910,910,910,910,0
|
|
20240828,161900,4325854141,910,910,910,910,0
|
|
20240828,161800,4325854141,910,910,910,910,0
|
|
20240828,161700,4325854141,910,910,910,910,0
|
|
20240828,161600,4325854141,910,910,910,910,0
|
|
20240828,161500,4325854141,910,910,910,910,0
|
|
20240828,161400,4325854141,910,910,910,910,0
|
|
20240828,161300,4325854141,910,910,910,910,0
|
|
20240828,161200,4325854141,910,910,910,910,0
|
|
20240828,161100,4325854141,910,910,910,910,0
|
|
20240828,161000,4325854141,910,910,910,910,0
|
|
20240828,160900,4325854141,910,910,910,910,0
|
|
20240828,160800,4325854141,910,910,910,910,0
|
|
20240828,160700,4325854141,910,910,910,910,0
|
|
20240828,160600,4325854141,910,910,910,910,0
|
|
20240828,160500,4325854141,910,910,910,910,0
|
|
20240828,160400,4325854141,910,910,910,910,0
|
|
20240828,160300,4325854141,910,910,910,910,0
|
|
20240828,160200,4325854141,910,910,910,910,0
|
|
20240828,160100,4325854141,910,910,910,910,0
|
|
20240828,160000,4325854141,910,910,910,910,0
|
|
20240828,155900,4325854141,910,910,910,910,0
|
|
20240828,155800,4325854141,910,910,910,910,0
|
|
20240828,155700,4325854141,910,910,910,910,0
|
|
20240828,155600,4325854141,910,910,910,910,0
|
|
20240828,155500,4325854141,910,910,910,910,0
|
|
20240828,155400,4325854141,910,910,910,910,0
|
|
20240828,155300,4325854141,910,910,910,910,0
|
|
20240828,155200,4325854141,910,910,910,910,0
|
|
20240828,155100,4325854141,910,910,910,910,101443
|
|
20240828,155000,4325854141,910,910,910,910,0
|
|
20240828,154900,4325854141,910,910,910,910,0
|
|
20240828,154800,4325854141,910,910,910,910,0
|
|
20240828,154700,4325854141,910,910,910,910,0
|
|
20240828,154600,4325854141,910,910,910,910,0
|
|
20240828,154500,4325854141,910,910,910,910,0
|
|
20240828,154400,4325854141,910,910,910,910,0
|
|
20240828,154300,4325854141,910,910,910,910,0
|
|
20240828,154200,4325854141,910,910,910,910,0
|
|
20240828,154100,4325854141,910,910,910,910,0
|
|
20240828,154000,4325854141,910,910,910,910,0
|
|
20240828,153900,4325854141,910,910,910,910,0
|
|
20240828,153800,4325854141,910,910,910,910,0
|
|
20240828,153700,4325854141,910,910,910,910,0
|
|
20240828,153600,4325854141,910,910,910,910,0
|
|
20240828,153500,4325854141,910,910,910,910,0
|
|
20240828,153400,4325854141,910,910,910,910,0
|
|
20240828,153300,4325854141,910,910,910,910,0
|
|
20240828,153200,4325854141,910,910,910,910,0
|
|
20240828,153100,4325854141,910,910,910,910,0
|
|
20240828,153000,4325854141,910,910,910,910,101443
|
|
20240828,152900,4233541011,910,910,910,910,0
|
|
20240828,152800,4233541011,910,910,910,910,0
|
|
20240828,152700,4233541011,910,910,910,910,0
|
|
20240828,152600,4233541011,910,910,910,910,0
|
|
20240828,152500,4233541011,910,910,910,910,0
|
|
20240828,152400,4233541011,910,910,910,910,0
|
|
20240828,152300,4233541011,910,910,910,910,0
|
|
20240828,152200,4233541011,910,910,910,910,0
|
|
20240828,152100,4233541011,910,910,910,910,0
|
|
20240828,152000,4233541011,910,910,910,910,0
|
|
20240828,151900,4233541011,910,912,912,910,26963
|
|
20240828,151800,4208987744,913,913,913,912,2728
|
|
20240828,151700,4206499800,913,911,913,910,9155
|
|
20240828,151600,4198155601,911,910,911,910,3405
|
|
20240828,151500,4195054776,911,911,911,911,1509
|
|
20240828,151400,4193680077,911,911,911,911,1014
|
|
20240828,151300,4192756323,910,909,910,909,4090
|
|
20240828,151200,4189035026,910,909,910,909,1508
|
|
20240828,151100,4187664223,909,911,911,909,3034
|
|
20240828,151000,4184906313,908,908,908,908,0
|
|
20240828,150900,4184906313,908,908,908,908,513
|
|
20240828,150800,4184440509,907,908,908,906,8005
|
|
20240828,150700,4177180019,907,908,908,907,9222
|
|
20240828,150600,4168815554,908,909,909,908,17453
|
|
20240828,150500,4152954858,909,911,911,909,6584
|
|
20240828,150400,4146965870,910,911,911,910,1369
|
|
20240828,150300,4145720075,909,909,909,909,1000
|
|
20240828,150200,4144811075,911,910,911,910,8543
|
|
20240828,150100,4137036937,910,910,910,910,1891
|
|
20240828,150000,4135316127,910,910,910,910,2236
|
|
20240828,145900,4133281367,910,911,911,910,125
|
|
20240828,145800,4133167502,910,911,911,910,281
|
|
20240828,145700,4132911632,912,910,912,910,1517
|
|
20240828,145600,4131528130,910,912,913,910,7329
|
|
20240828,145500,4124849934,912,912,912,911,18866
|
|
20240828,145400,4107645519,912,911,912,910,2842
|
|
20240828,145300,4105056648,910,910,911,910,3205
|
|
20240828,145200,4102138323,910,910,911,910,1600
|
|
20240828,145100,4100682267,908,909,910,908,14213
|
|
20240828,145000,4087757462,909,907,909,907,6024
|
|
20240828,144900,4082283634,907,907,907,907,3017
|
|
20240828,144800,4079547215,906,907,907,906,11817
|
|
20240828,144700,4068830003,907,908,908,907,7641
|
|
20240828,144600,4061892715,908,908,908,908,1200
|
|
20240828,144500,4060803115,908,907,908,907,1000
|
|
20240828,144400,4059896114,908,909,909,908,1044
|
|
20240828,144300,4058948119,907,907,909,907,1918
|
|
20240828,144200,4057208415,907,907,907,907,0
|
|
20240828,144100,4057208415,907,907,907,907,2693
|
|
20240828,144000,4054765864,907,910,910,907,10640
|
|
20240828,143900,4045102155,910,910,910,910,5086
|
|
20240828,143800,4040473895,910,910,910,910,3363
|
|
20240828,143700,4037413565,910,910,910,910,1
|
|
20240828,143600,4037412655,911,910,911,910,13596
|
|
20240828,143500,4025039175,910,910,910,907,4466
|
|
20240828,143400,4020986628,910,909,910,909,7831
|
|
20240828,143300,4013868162,909,908,909,908,296
|
|
20240828,143200,4013599298,908,908,908,908,540
|
|
20240828,143100,4013108978,909,910,910,909,6150
|
|
20240828,143000,4007513347,909,909,909,909,6631
|
|
20240828,142900,4001485768,909,908,909,908,136
|
|
20240828,142800,4001362275,909,909,909,909,608
|
|
20240828,142700,4000809603,908,907,908,907,1854
|
|
20240828,142600,3999127485,908,908,908,908,278
|
|
20240828,142500,3998875061,908,908,908,907,235
|
|
20240828,142400,3998661881,908,909,909,907,3421
|
|
20240828,142300,3995556314,909,909,909,909,218
|
|
20240828,142200,3995358152,909,909,909,906,544
|
|
20240828,142100,3994865071,909,909,909,909,6
|
|
20240828,142000,3994859617,906,906,906,906,0
|
|
20240828,141900,3994859617,906,909,909,906,101
|
|
20240828,141800,3994768108,906,906,906,906,0
|
|
20240828,141700,3994768108,906,909,910,906,37748
|
|
20240828,141600,3960534756,909,909,910,907,12822
|
|
20240828,141500,3948875744,909,908,909,908,39
|
|
20240828,141400,3948840324,908,907,908,907,5874
|
|
20240828,141300,3943512436,907,907,908,907,9709
|
|
20240828,141200,3934706272,908,907,908,907,802
|
|
20240828,141100,3933978456,907,907,907,907,1130
|
|
20240828,141000,3932953546,907,908,908,907,1159
|
|
20240828,140900,3931901516,908,907,910,907,8124
|
|
20240828,140800,3924520852,906,907,907,906,7610
|
|
20240828,140700,3917621895,906,906,906,906,2110
|
|
20240828,140600,3915710235,906,905,906,905,3340
|
|
20240828,140500,3912685195,905,904,905,904,462
|
|
20240828,140400,3912267535,904,904,905,904,2739
|
|
20240828,140300,3909789545,904,905,905,904,12124
|
|
20240828,140200,3898825704,905,905,905,905,0
|
|
20240828,140100,3898825704,905,905,905,905,1342
|
|
20240828,140000,3897611194,906,905,906,905,417
|
|
20240828,135900,3897233804,905,906,906,905,1086
|
|
20240828,135800,3896250969,905,905,906,904,12163
|
|
20240828,135700,3885241568,905,904,905,904,1825
|
|
20240828,135600,3883591730,904,904,904,904,1213
|
|
20240828,135500,3882495178,905,903,905,902,25713
|
|
20240828,135400,3859277566,903,902,903,902,3312
|
|
20240828,135300,3856289677,902,903,903,902,8250
|
|
20240828,135200,3848848147,903,903,903,902,6889
|
|
20240828,135100,3842632949,903,903,903,903,4656
|
|
20240828,135000,3838428581,902,902,902,901,20641
|
|
20240828,134900,3819811498,902,903,903,902,36242
|
|
20240828,134800,3787121178,903,904,904,903,36053
|
|
20240828,134700,3754555106,904,903,904,903,120
|
|
20240828,134600,3754446732,904,904,904,904,1422
|
|
20240828,134500,3753161244,904,904,904,904,11779
|
|
20240828,134400,3742513028,904,905,905,904,1876
|
|
20240828,134300,3740817094,904,905,905,904,3930
|
|
20240828,134200,3737261138,905,905,905,904,5330
|
|
20240828,134100,3732437588,904,904,904,904,50
|
|
20240828,134000,3732392388,904,905,905,904,29096
|
|
20240828,133900,3706088938,905,905,905,904,2751
|
|
20240828,133800,3703601897,905,905,905,905,33
|
|
20240828,133700,3703572032,905,905,905,904,329
|
|
20240828,133600,3703274387,906,905,906,905,6267
|
|
20240828,133500,3697602653,905,906,906,905,17114
|
|
20240828,133400,3682112913,906,906,907,905,8292
|
|
20240828,133300,3674602562,907,908,908,907,1490
|
|
20240828,133200,3673250243,908,909,909,906,1151
|
|
20240828,133100,3672207423,909,909,909,909,6
|
|
20240828,133000,3672201969,909,909,909,907,3869
|
|
20240828,132900,3668691519,910,909,910,908,8246
|
|
20240828,132800,3661202233,909,909,909,907,753
|
|
20240828,132700,3660517766,909,909,909,908,2115
|
|
20240828,132600,3658595251,907,904,907,904,1692
|
|
20240828,132500,3657062730,905,905,905,905,7368
|
|
20240828,132400,3650394690,905,905,908,905,4311
|
|
20240828,132300,3646493205,905,905,908,905,9635
|
|
20240828,132200,3637773425,905,904,905,904,15488
|
|
20240828,132100,3623757185,904,903,904,903,1005
|
|
20240828,132000,3622848725,903,905,905,903,9981
|
|
20240828,131900,3613828785,905,905,905,905,6923
|
|
20240828,131800,3607563470,906,906,906,906,789
|
|
20240828,131700,3606848636,906,905,906,905,4707
|
|
20240828,131600,3602588250,905,904,905,904,4746
|
|
20240828,131500,3598295304,905,906,906,904,11296
|
|
20240828,131400,3588082305,906,906,906,905,33492
|
|
20240828,131300,3557765990,906,907,908,906,15418
|
|
20240828,131200,3543796252,907,909,909,907,5907
|
|
20240828,131100,3538437931,909,907,909,907,3309
|
|
20240828,131000,3535436450,907,909,909,907,1707
|
|
20240828,130900,3533886037,909,907,909,906,7000
|
|
20240828,130800,3527537537,907,909,909,906,6756
|
|
20240828,130700,3521407263,909,909,909,909,4625
|
|
20240828,130600,3517203138,909,907,909,906,7680
|
|
20240828,130500,3510233395,908,908,908,908,863
|
|
20240828,130400,3509449791,907,907,907,906,2030
|
|
20240828,130300,3507609497,907,909,909,907,7438
|
|
20240828,130200,3500862153,909,908,909,908,211
|
|
20240828,130100,3500670364,909,909,909,909,4
|
|
20240828,130000,3500666728,908,908,909,907,7506
|
|
20240828,125900,3493853177,909,909,910,909,2644
|
|
20240828,125800,3491449771,909,909,909,909,1653
|
|
20240828,125700,3489947194,907,909,909,907,7168
|
|
20240828,125600,3483436565,908,909,909,908,7162
|
|
20240828,125500,3476933214,909,909,909,909,301
|
|
20240828,125400,3476659605,909,910,910,909,1024
|
|
20240828,125300,3475728741,910,910,910,909,845
|
|
20240828,125200,3474960173,910,909,910,909,436
|
|
20240828,125100,3474563716,909,910,910,909,1418
|
|
20240828,125000,3473274583,910,911,911,908,1801
|
|
20240828,124900,3471637472,911,911,911,908,3520
|
|
20240828,124800,3468431831,911,911,911,911,44
|
|
20240828,124700,3468391747,911,911,911,910,3853
|
|
20240828,124600,3464881914,911,911,911,911,454
|
|
20240828,124500,3464468320,911,911,911,911,12
|
|
20240828,124400,3464457388,911,910,911,909,11139
|
|
20240828,124300,3454330768,910,911,911,910,586
|
|
20240828,124200,3453797299,911,912,912,910,5572
|
|
20240828,124100,3448722820,912,910,912,910,12
|
|
20240828,124000,3448711879,911,910,911,910,2015
|
|
20240828,123900,3446878225,910,910,910,910,3014
|
|
20240828,123800,3444135485,910,909,910,909,209
|
|
20240828,123700,3443945304,909,909,910,909,101
|
|
20240828,123600,3443853486,909,909,909,909,4246
|
|
20240828,123500,3439993872,909,907,909,906,4362
|
|
20240828,123400,3436037416,907,906,907,905,6466
|
|
20240828,123300,3430183196,905,909,909,905,27999
|
|
20240828,123200,3404804359,909,909,912,907,10943
|
|
20240828,123100,3394863658,909,908,909,908,13221
|
|
20240828,123000,3382849140,908,908,909,907,3834
|
|
20240828,122900,3379367818,908,909,909,908,24140
|
|
20240828,122800,3357436837,910,911,911,910,26303
|
|
20240828,122700,3333497333,911,910,911,910,2010
|
|
20240828,122600,3331666233,911,911,911,911,6355
|
|
20240828,122500,3325876828,911,912,912,911,6655
|
|
20240828,122400,3319813568,911,911,912,911,1285
|
|
20240828,122300,3318642923,910,912,912,910,58012
|
|
20240828,122200,3265818568,914,913,914,913,56
|
|
20240828,122100,3265767390,915,912,915,912,2211
|
|
20240828,122000,3263750928,912,914,914,912,25822
|
|
20240828,121900,3240193690,914,915,915,914,900
|
|
20240828,121800,3239371089,914,916,916,914,104
|
|
20240828,121700,3239276025,916,915,916,914,497
|
|
20240828,121600,3238821699,916,916,916,916,6
|
|
20240828,121500,3238816203,916,916,916,916,4
|
|
20240828,121400,3238812539,916,916,916,916,4
|
|
20240828,121300,3238808875,916,916,916,916,2
|
|
20240828,121200,3238807043,916,916,916,916,25
|
|
20240828,121100,3238784143,916,916,916,916,120
|
|
20240828,121000,3238674223,915,915,915,915,300
|
|
20240828,120900,3238399723,915,914,916,914,419
|
|
20240828,120800,3238016345,914,914,914,914,93
|
|
20240828,120700,3237931343,914,914,915,913,325
|
|
20240828,120600,3237634218,913,913,913,913,200
|
|
20240828,120500,3237451618,913,914,914,913,300
|
|
20240828,120400,3237177693,913,913,914,913,1398
|
|
20240828,120300,3235901304,913,913,916,913,452
|
|
20240828,120200,3235488326,913,916,916,913,70
|
|
20240828,120100,3235424401,912,912,912,912,8417
|
|
20240828,120000,3227748097,914,914,914,912,19334
|
|
20240828,115900,3210090683,914,915,915,914,3425
|
|
20240828,115800,3206957846,915,915,915,914,1512
|
|
20240828,115700,3205575825,914,914,915,914,2877
|
|
20240828,115600,3202945441,915,913,915,913,8463
|
|
20240828,115500,3195213199,913,914,914,913,3522
|
|
20240828,115400,3191995977,914,915,915,914,10
|
|
20240828,115300,3191986835,914,914,914,913,3004
|
|
20240828,115200,3189244179,914,914,914,912,820
|
|
20240828,115100,3188494719,914,914,914,914,100
|
|
20240828,115000,3188403319,916,914,916,912,13672
|
|
20240828,114900,3175919331,916,916,916,916,300
|
|
20240828,114800,3175644531,916,916,916,914,2163
|
|
20240828,114700,3173667223,916,915,916,915,800
|
|
20240828,114600,3172934724,912,912,912,912,1
|
|
20240828,114500,3172933812,912,914,914,912,26336
|
|
20240828,114400,3148884022,915,916,916,914,2938
|
|
20240828,114300,3146196946,916,915,916,915,109
|
|
20240828,114200,3146097158,914,916,916,914,8344
|
|
20240828,114100,3138466566,916,917,917,916,1103
|
|
20240828,114000,3137456116,917,915,918,915,20119
|
|
20240828,113900,3119001070,914,914,914,914,70
|
|
20240828,113800,3118937090,914,915,915,914,3418
|
|
20240828,113700,3115812003,914,914,914,913,3595
|
|
20240828,113600,3112527173,913,913,913,913,1181
|
|
20240828,113500,3111448920,913,913,913,913,1957
|
|
20240828,113400,3109662179,912,912,912,912,1000
|
|
20240828,113300,3108750179,911,913,913,911,3909
|
|
20240828,113200,3105187792,911,910,911,910,20740
|
|
20240828,113100,3086297162,910,910,910,910,3050
|
|
20240828,113000,3083521662,909,910,911,909,54995
|
|
20240828,112900,3033477728,910,912,912,910,54727
|
|
20240828,112800,2983621124,912,913,913,912,2637
|
|
20240828,112700,2981214606,913,913,913,913,350
|
|
20240828,112600,2980895056,914,914,914,914,269
|
|
20240828,112500,2980649190,914,912,914,911,15728
|
|
20240828,112400,2966310988,912,912,912,912,5500
|
|
20240828,112300,2961294988,913,913,913,913,1016
|
|
20240828,112200,2960367380,913,913,913,910,25989
|
|
20240828,112100,2936691144,913,912,914,912,17526
|
|
20240828,112000,2920705045,912,912,912,911,13297
|
|
20240828,111900,2908581996,912,912,912,911,8359
|
|
20240828,111800,2900964745,911,911,912,911,16382
|
|
20240828,111700,2886040739,912,913,913,912,8732
|
|
20240828,111600,2878075339,913,913,913,911,16481
|
|
20240828,111500,2863048473,912,913,913,912,54147
|
|
20240828,111400,2813665541,913,913,913,913,14082
|
|
20240828,111300,2800808675,914,914,914,913,1236
|
|
20240828,111200,2799678987,914,915,915,914,8682
|
|
20240828,111100,2791742568,915,914,915,914,142
|
|
20240828,111000,2791612715,916,915,916,914,428
|
|
20240828,110900,2791221491,914,913,914,913,2800
|
|
20240828,110800,2788663291,912,912,912,912,4060
|
|
20240828,110700,2784960571,912,914,914,912,34243
|
|
20240828,110600,2753713163,914,916,917,914,5365
|
|
20240828,110500,2748803488,916,914,916,914,1889
|
|
20240828,110400,2747076148,914,913,915,913,2944
|
|
20240828,110300,2744386744,913,913,913,913,4992
|
|
20240828,110200,2739829048,913,915,915,912,20119
|
|
20240828,110100,2721463684,915,916,917,915,7451
|
|
20240828,110000,2714644159,917,915,918,915,2334
|
|
20240828,105900,2712503549,915,915,918,914,9698
|
|
20240828,105800,2703633147,915,914,915,914,10208
|
|
20240828,105700,2694298827,914,917,917,914,14406
|
|
20240828,105600,2681112946,916,918,918,915,37393
|
|
20240828,105500,2646877493,918,918,920,917,3338
|
|
20240828,105400,2643813421,917,918,918,917,608
|
|
20240828,105300,2643255585,920,916,923,916,9462
|
|
20240828,105200,2634587111,918,918,920,917,12932
|
|
20240828,105100,2622724597,918,916,919,915,123
|
|
20240828,105000,2622611963,919,919,920,915,48527
|
|
20240828,104900,2578096062,920,921,921,920,2048
|
|
20240828,104800,2576211720,922,920,922,920,3024
|
|
20240828,104700,2573429308,920,920,920,919,5338
|
|
20240828,104600,2568523024,920,920,920,919,6656
|
|
20240828,104500,2562402212,921,922,922,919,12504
|
|
20240828,104400,2550894738,922,921,922,921,3431
|
|
20240828,104300,2547732689,922,922,922,922,2184
|
|
20240828,104200,2545719041,923,921,923,921,3973
|
|
20240828,104100,2542057236,921,922,922,920,12092
|
|
20240828,104000,2530931497,922,922,922,922,20
|
|
20240828,103900,2530913057,920,922,923,920,19045
|
|
20240828,103800,2513377814,922,922,922,921,1322
|
|
20240828,103700,2512159318,922,923,923,922,678
|
|
20240828,103600,2511534076,923,923,924,923,4986
|
|
20240828,103500,2506927233,923,921,923,921,517
|
|
20240828,103400,2506451034,922,922,922,921,2007
|
|
20240828,103300,2504600872,922,921,924,921,2214
|
|
20240828,103200,2502561572,920,925,925,920,60309
|
|
20240828,103100,2446901824,926,926,926,926,2
|
|
20240828,103000,2446899972,926,927,927,925,30594
|
|
20240828,102900,2418575245,928,928,928,926,3906
|
|
20240828,102800,2414955184,928,927,928,927,199
|
|
20240828,102700,2414770609,927,927,927,927,1244
|
|
20240828,102600,2413617421,927,927,927,927,2458
|
|
20240828,102500,2411338855,926,927,927,926,4938
|
|
20240828,102400,2406761339,927,927,928,927,324
|
|
20240828,102300,2406460988,928,927,928,926,4070
|
|
20240828,102200,2402689401,927,928,930,927,8569
|
|
20240828,102100,2394743358,927,928,929,927,1065
|
|
20240828,102000,2393755038,927,927,928,927,1541
|
|
20240828,101900,2392325531,927,929,929,927,5359
|
|
20240828,101800,2387347063,929,930,930,929,3133
|
|
20240828,101700,2384433428,930,930,930,928,60
|
|
20240828,101600,2384377635,928,927,928,927,5
|
|
20240828,101500,2384372997,929,927,929,927,2404
|
|
20240828,101400,2382144471,926,927,927,926,6700
|
|
20240828,101300,2375934079,928,930,930,927,36724
|
|
20240828,101200,2341863817,930,930,930,929,4557
|
|
20240828,101100,2337628660,930,930,930,930,562
|
|
20240828,101000,2337106000,930,930,930,930,1020
|
|
20240828,100900,2336157400,929,930,930,929,636
|
|
20240828,100800,2335566036,930,930,930,930,549
|
|
20240828,100700,2335055466,930,929,930,927,10400
|
|
20240828,100600,2325395181,930,928,930,928,5626
|
|
20240828,100500,2320168432,929,926,929,926,4
|
|
20240828,100400,2320164722,925,925,926,925,5718
|
|
20240828,100300,2314874172,925,926,926,925,6101
|
|
20240828,100200,2309229647,926,927,927,926,15976
|
|
20240828,100100,2294431781,927,928,928,927,4201
|
|
20240828,100000,2290537392,929,928,929,928,2328
|
|
20240828,095900,2288375389,928,929,929,928,3521
|
|
20240828,095800,2285107891,929,926,929,926,9951
|
|
20240828,095700,2275882582,926,926,928,926,1840
|
|
20240828,095600,2274177185,926,925,928,925,1735
|
|
20240828,095500,2272571277,926,926,926,925,9736
|
|
20240828,095400,2263560793,928,925,928,925,12028
|
|
20240828,095300,2252414477,925,926,926,925,4379
|
|
20240828,095200,2248360210,926,928,929,925,10353
|
|
20240828,095100,2238781322,928,927,928,926,10583
|
|
20240828,095000,2228979323,927,929,929,927,11358
|
|
20240828,094900,2218445008,929,927,929,927,3264
|
|
20240828,094800,2215416343,926,926,927,926,3255
|
|
20240828,094700,2212400278,927,926,927,926,615
|
|
20240828,094600,2211830380,928,927,928,926,2548
|
|
20240828,094500,2209470900,926,925,928,925,4839
|
|
20240828,094400,2204989920,925,926,927,925,3703
|
|
20240828,094300,2201560212,925,926,926,925,705
|
|
20240828,094200,2200908084,925,925,926,925,660
|
|
20240828,094100,2200297453,926,926,926,925,1946
|
|
20240828,094000,2198495568,925,927,928,924,10397
|
|
20240828,093900,2188874865,927,926,927,925,9495
|
|
20240828,093800,2180085019,927,929,930,925,25699
|
|
20240828,093700,2156264074,929,929,929,927,14372
|
|
20240828,093600,2142931239,929,928,930,928,19850
|
|
20240828,093500,2124478931,927,925,928,924,8729
|
|
20240828,093400,2116393434,926,925,927,923,5809
|
|
20240828,093300,2111017347,926,926,927,923,9118
|
|
20240828,093200,2102585510,925,922,926,922,1997
|
|
20240828,093100,2100738788,925,923,925,921,2933
|
|
20240828,093000,2098028690,921,921,923,919,1794
|
|
20240828,092900,2096378743,918,921,922,918,27891
|
|
20240828,092800,2070734238,921,920,924,920,5010
|
|
20240828,092700,2066119938,920,923,925,920,10884
|
|
20240828,092600,2056093659,923,920,924,920,2787
|
|
20240828,092500,2053526259,918,916,921,916,76923
|
|
20240828,092400,1982977722,915,916,920,915,12885
|
|
20240828,092300,1971169918,916,916,921,913,26728
|
|
20240828,092200,1946707306,919,924,924,914,55941
|
|
20240828,092100,1895436604,921,926,926,919,18668
|
|
20240828,092000,1878238059,925,920,926,920,30027
|
|
20240828,091900,1850578246,920,919,920,918,10565
|
|
20240828,091800,1840862054,918,919,920,917,22370
|
|
20240828,091700,1820326007,919,925,927,912,195359
|
|
20240828,091600,1640742486,925,930,931,924,80192
|
|
20240828,091500,1566542273,930,929,933,926,37484
|
|
20240828,091400,1531750194,931,928,931,928,12920
|
|
20240828,091300,1519748088,931,932,932,927,12902
|
|
20240828,091200,1507766769,930,929,933,928,19728
|
|
20240828,091100,1489419309,930,933,934,926,17253
|
|
20240828,091000,1473365682,925,932,933,924,63066
|
|
20240828,090900,1414901150,931,930,938,929,30093
|
|
20240828,090800,1386820520,934,939,940,923,129605
|
|
20240828,090700,1265939563,940,942,943,939,52435
|
|
20240828,090600,1216645900,942,941,945,940,32112
|
|
20240828,090500,1186420281,941,945,947,940,100841
|
|
20240828,090400,1091348721,945,952,953,942,77872
|
|
20240828,090300,1017701107,951,954,957,941,96223
|
|
20240828,090200,926307955,954,959,961,953,99355
|
|
20240828,090100,831213503,958,971,977,957,254217
|
|
20240828,090000,586218683,969,970,980,964,603669
|