595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,185200,1025051590,895,895,895,895,12879
|
|
20240926,185100,1025051590,895,895,895,895,0
|
|
20240926,185000,1025051590,895,895,895,895,0
|
|
20240926,184900,1025051590,895,895,895,895,0
|
|
20240926,184800,1025051590,895,895,895,895,0
|
|
20240926,184700,1025051590,895,895,895,895,0
|
|
20240926,184600,1025051590,895,895,895,895,0
|
|
20240926,184500,1025051590,895,895,895,895,0
|
|
20240926,184400,1025051590,895,895,895,895,0
|
|
20240926,184300,1025051590,895,895,895,895,0
|
|
20240926,184200,1025051590,895,895,895,895,0
|
|
20240926,184100,1025051590,895,895,895,895,0
|
|
20240926,184000,1025051590,895,895,895,895,0
|
|
20240926,183900,1025051590,895,895,895,895,0
|
|
20240926,183800,1025051590,895,895,895,895,0
|
|
20240926,183700,1025051590,895,895,895,895,0
|
|
20240926,183600,1025051590,895,895,895,895,0
|
|
20240926,183500,1025051590,895,895,895,895,0
|
|
20240926,183400,1025051590,895,895,895,895,0
|
|
20240926,183300,1025051590,895,895,895,895,0
|
|
20240926,183200,1025051590,895,895,895,895,0
|
|
20240926,183100,1025051590,895,895,895,895,0
|
|
20240926,183000,1025051590,895,895,895,895,0
|
|
20240926,182900,1025051590,895,895,895,895,0
|
|
20240926,182800,1025051590,895,895,895,895,0
|
|
20240926,182700,1025051590,895,895,895,895,0
|
|
20240926,182600,1025051590,895,895,895,895,0
|
|
20240926,182500,1025051590,895,895,895,895,0
|
|
20240926,182400,1025051590,895,895,895,895,0
|
|
20240926,182300,1025051590,895,895,895,895,0
|
|
20240926,182200,1025051590,895,895,895,895,12879
|
|
20240926,182100,1025051590,895,895,895,895,0
|
|
20240926,182000,1025051590,895,895,895,895,0
|
|
20240926,181900,1025051590,895,895,895,895,0
|
|
20240926,181800,1025051590,895,895,895,895,0
|
|
20240926,181700,1025051590,895,895,895,895,0
|
|
20240926,181600,1025051590,895,895,895,895,0
|
|
20240926,181500,1025051590,895,895,895,895,0
|
|
20240926,181400,1025051590,895,895,895,895,0
|
|
20240926,181300,1025051590,895,895,895,895,0
|
|
20240926,181200,1025051590,895,895,895,895,0
|
|
20240926,181100,1025051590,895,895,895,895,0
|
|
20240926,181000,1025051590,895,895,895,895,0
|
|
20240926,180900,1025051590,895,895,895,895,0
|
|
20240926,180800,1025051590,895,895,895,895,0
|
|
20240926,180700,1025051590,895,895,895,895,0
|
|
20240926,180600,1025051590,895,895,895,895,0
|
|
20240926,180500,1025051590,895,895,895,895,0
|
|
20240926,180400,1025051590,895,895,895,895,0
|
|
20240926,180300,1025051590,895,895,895,895,0
|
|
20240926,180200,1025051590,895,895,895,895,0
|
|
20240926,180100,1025051590,895,895,895,895,0
|
|
20240926,180000,1025051590,895,895,895,895,0
|
|
20240926,175900,1025051590,895,895,895,895,0
|
|
20240926,175800,1025051590,895,895,895,895,0
|
|
20240926,175700,1025051590,895,895,895,895,0
|
|
20240926,175600,1025051590,895,895,895,895,0
|
|
20240926,175500,1025051590,895,895,895,895,0
|
|
20240926,175400,1025051590,895,895,895,895,0
|
|
20240926,175300,1025051590,895,895,895,895,0
|
|
20240926,175200,1025051590,895,895,895,895,12879
|
|
20240926,175100,1025051590,895,895,895,895,0
|
|
20240926,175000,1025051590,895,895,895,895,0
|
|
20240926,174900,1025051590,895,895,895,895,0
|
|
20240926,174800,1025051590,895,895,895,895,0
|
|
20240926,174700,1025051590,895,895,895,895,0
|
|
20240926,174600,1025051590,895,895,895,895,0
|
|
20240926,174500,1025051590,895,895,895,895,0
|
|
20240926,174400,1025051590,895,895,895,895,0
|
|
20240926,174300,1025051590,895,895,895,895,0
|
|
20240926,174200,1025051590,895,895,895,895,0
|
|
20240926,174100,1025051590,895,895,895,895,0
|
|
20240926,174000,1025051590,895,895,895,895,0
|
|
20240926,173900,1025051590,895,895,895,895,0
|
|
20240926,173800,1025051590,895,895,895,895,0
|
|
20240926,173700,1025051590,895,895,895,895,0
|
|
20240926,173600,1025051590,895,895,895,895,0
|
|
20240926,173500,1025051590,895,895,895,895,0
|
|
20240926,173400,1025051590,895,895,895,895,0
|
|
20240926,173300,1025051590,895,895,895,895,0
|
|
20240926,173200,1025051590,895,895,895,895,0
|
|
20240926,173100,1025051590,895,895,895,895,0
|
|
20240926,173000,1025051590,895,895,895,895,0
|
|
20240926,172900,1025051590,895,895,895,895,0
|
|
20240926,172800,1025051590,895,895,895,895,0
|
|
20240926,172700,1025051590,895,895,895,895,0
|
|
20240926,172600,1025051590,895,895,895,895,0
|
|
20240926,172500,1025051590,895,895,895,895,0
|
|
20240926,172400,1025051590,895,895,895,895,0
|
|
20240926,172300,1025051590,895,895,895,895,0
|
|
20240926,172200,1025051590,895,895,895,895,12879
|
|
20240926,172100,1025051590,895,895,895,895,0
|
|
20240926,172000,1025051590,895,895,895,895,0
|
|
20240926,171900,1025051590,895,895,895,895,0
|
|
20240926,171800,1025051590,895,895,895,895,0
|
|
20240926,171700,1025051590,895,895,895,895,0
|
|
20240926,171600,1025051590,895,895,895,895,0
|
|
20240926,171500,1025051590,895,895,895,895,0
|
|
20240926,171400,1025051590,895,895,895,895,0
|
|
20240926,171300,1025051590,895,895,895,895,0
|
|
20240926,171200,1025051590,895,895,895,895,0
|
|
20240926,171100,1025051590,895,895,895,895,0
|
|
20240926,171000,1025051590,895,895,895,895,0
|
|
20240926,170900,1025051590,895,895,895,895,0
|
|
20240926,170800,1025051590,895,895,895,895,0
|
|
20240926,170700,1025051590,895,895,895,895,0
|
|
20240926,170600,1025051590,895,895,895,895,0
|
|
20240926,170500,1025051590,895,895,895,895,0
|
|
20240926,170400,1025051590,895,895,895,895,0
|
|
20240926,170300,1025051590,895,895,895,895,0
|
|
20240926,170200,1025051590,895,895,895,895,0
|
|
20240926,170100,1025051590,895,895,895,895,0
|
|
20240926,170000,1025051590,895,895,895,895,0
|
|
20240926,165900,1025051590,895,895,895,895,0
|
|
20240926,165800,1025051590,895,895,895,895,0
|
|
20240926,165700,1025051590,895,895,895,895,0
|
|
20240926,165600,1025051590,895,895,895,895,0
|
|
20240926,165500,1025051590,895,895,895,895,0
|
|
20240926,165400,1025051590,895,895,895,895,0
|
|
20240926,165300,1025051590,895,895,895,895,0
|
|
20240926,165200,1025051590,895,895,895,895,12879
|
|
20240926,165100,1025051590,895,895,895,895,0
|
|
20240926,165000,1025051590,895,895,895,895,0
|
|
20240926,164900,1025051590,895,895,895,895,0
|
|
20240926,164800,1025051590,895,895,895,895,0
|
|
20240926,164700,1025051590,895,895,895,895,0
|
|
20240926,164600,1025051590,895,895,895,895,0
|
|
20240926,164500,1025051590,895,895,895,895,0
|
|
20240926,164400,1025051590,895,895,895,895,0
|
|
20240926,164300,1025051590,895,895,895,895,0
|
|
20240926,164200,1025051590,895,895,895,895,0
|
|
20240926,164100,1025051590,895,895,895,895,0
|
|
20240926,164000,1025051590,895,895,895,895,0
|
|
20240926,163900,1025051590,895,895,895,895,0
|
|
20240926,163800,1025051590,895,895,895,895,0
|
|
20240926,163700,1025051590,895,895,895,895,0
|
|
20240926,163600,1025051590,895,895,895,895,0
|
|
20240926,163500,1025051590,895,895,895,895,0
|
|
20240926,163400,1025051590,895,895,895,895,0
|
|
20240926,163300,1025051590,895,895,895,895,0
|
|
20240926,163200,1025051590,895,895,895,895,0
|
|
20240926,163100,1025051590,895,895,895,895,0
|
|
20240926,163000,1025051590,895,895,895,895,0
|
|
20240926,162900,1025051590,895,895,895,895,0
|
|
20240926,162800,1025051590,895,895,895,895,0
|
|
20240926,162700,1025051590,895,895,895,895,0
|
|
20240926,162600,1025051590,895,895,895,895,0
|
|
20240926,162500,1025051590,895,895,895,895,0
|
|
20240926,162400,1025051590,895,895,895,895,0
|
|
20240926,162300,1025051590,895,895,895,895,0
|
|
20240926,162200,1025051590,895,895,895,895,12879
|
|
20240926,162100,1025051590,895,895,895,895,0
|
|
20240926,162000,1025051590,895,895,895,895,0
|
|
20240926,161900,1025051590,895,895,895,895,0
|
|
20240926,161800,1025051590,895,895,895,895,0
|
|
20240926,161700,1025051590,895,895,895,895,0
|
|
20240926,161600,1025051590,895,895,895,895,0
|
|
20240926,161500,1025051590,895,895,895,895,0
|
|
20240926,161400,1025051590,895,895,895,895,0
|
|
20240926,161300,1025051590,895,895,895,895,0
|
|
20240926,161200,1025051590,895,895,895,895,0
|
|
20240926,161100,1025051590,895,895,895,895,0
|
|
20240926,161000,1025051590,895,895,895,895,0
|
|
20240926,160900,1025051590,895,895,895,895,0
|
|
20240926,160800,1025051590,895,895,895,895,0
|
|
20240926,160700,1025051590,895,895,895,895,0
|
|
20240926,160600,1025051590,895,895,895,895,0
|
|
20240926,160500,1025051590,895,895,895,895,0
|
|
20240926,160400,1025051590,895,895,895,895,0
|
|
20240926,160300,1025051590,895,895,895,895,0
|
|
20240926,160200,1025051590,895,895,895,895,0
|
|
20240926,160100,1025051590,895,895,895,895,0
|
|
20240926,160000,1025051590,895,895,895,895,0
|
|
20240926,155900,1025051590,895,895,895,895,0
|
|
20240926,155800,1025051590,895,895,895,895,0
|
|
20240926,155700,1025051590,895,895,895,895,0
|
|
20240926,155600,1025051590,895,895,895,895,0
|
|
20240926,155500,1025051590,895,895,895,895,0
|
|
20240926,155400,1025051590,895,895,895,895,0
|
|
20240926,155300,1025051590,895,895,895,895,0
|
|
20240926,155200,1025051590,895,895,895,895,12879
|
|
20240926,155100,1025051590,895,895,895,895,0
|
|
20240926,155000,1025051590,895,895,895,895,0
|
|
20240926,154900,1025051590,895,895,895,895,0
|
|
20240926,154800,1025051590,895,895,895,895,0
|
|
20240926,154700,1025051590,895,895,895,895,0
|
|
20240926,154600,1025051590,895,895,895,895,0
|
|
20240926,154500,1025051590,895,895,895,895,0
|
|
20240926,154400,1025051590,895,895,895,895,0
|
|
20240926,154300,1025051590,895,895,895,895,0
|
|
20240926,154200,1025051590,895,895,895,895,0
|
|
20240926,154100,1025051590,895,895,895,895,0
|
|
20240926,154000,1025051590,895,895,895,895,0
|
|
20240926,153900,1025051590,895,895,895,895,0
|
|
20240926,153800,1025051590,895,895,895,895,0
|
|
20240926,153700,1025051590,895,895,895,895,0
|
|
20240926,153600,1025051590,895,895,895,895,0
|
|
20240926,153500,1025051590,895,895,895,895,0
|
|
20240926,153400,1025051590,895,895,895,895,0
|
|
20240926,153300,1025051590,895,895,895,895,0
|
|
20240926,153200,1025051590,895,895,895,895,0
|
|
20240926,153100,1025051590,895,895,895,895,0
|
|
20240926,153000,1025051590,895,895,895,895,12879
|
|
20240926,152900,1013524885,895,895,895,895,0
|
|
20240926,152800,1013524885,895,895,895,895,0
|
|
20240926,152700,1013524885,895,895,895,895,0
|
|
20240926,152600,1013524885,895,895,895,895,0
|
|
20240926,152500,1013524885,895,895,895,895,0
|
|
20240926,152400,1013524885,895,895,895,895,0
|
|
20240926,152300,1013524885,895,895,895,895,0
|
|
20240926,152200,1013524885,895,895,895,895,0
|
|
20240926,152100,1013524885,895,895,895,895,0
|
|
20240926,152000,1013524885,895,895,895,895,0
|
|
20240926,151900,1013524885,895,893,896,892,39334
|
|
20240926,151800,978327742,895,894,895,894,2850
|
|
20240926,151700,975778092,893,892,893,892,2483
|
|
20240926,151600,973561557,888,890,893,888,2938
|
|
20240926,151500,970948355,892,891,892,891,17004
|
|
20240926,151400,955795553,891,892,892,891,3385
|
|
20240926,151300,952779315,893,894,894,893,856
|
|
20240926,151200,952014285,890,894,894,890,18271
|
|
20240926,151100,935742221,894,894,894,894,9158
|
|
20240926,151000,927554969,893,893,893,893,1
|
|
20240926,150900,927554076,894,894,894,892,4219
|
|
20240926,150800,923782322,892,892,892,892,1108
|
|
20240926,150700,922793986,892,892,894,892,1016
|
|
20240926,150600,921887704,892,892,892,892,700
|
|
20240926,150500,921263304,892,894,894,892,661
|
|
20240926,150400,920672926,894,894,895,894,625
|
|
20240926,150300,920114175,894,895,895,894,6
|
|
20240926,150200,920108810,894,894,894,894,1
|
|
20240926,150100,920107916,895,895,895,895,5
|
|
20240926,150000,920103441,894,894,894,894,0
|
|
20240926,145900,920103441,894,894,894,894,820
|
|
20240926,145800,919370361,894,894,894,894,7499
|
|
20240926,145700,912666255,894,894,894,894,0
|
|
20240926,145600,912666255,894,894,894,894,0
|
|
20240926,145500,912666255,894,894,894,893,28341
|
|
20240926,145400,887339401,895,895,895,895,1123
|
|
20240926,145300,886334316,895,895,895,895,300
|
|
20240926,145200,886065816,896,896,896,896,72
|
|
20240926,145100,886001304,896,896,896,896,31
|
|
20240926,145000,885973528,896,896,896,896,50
|
|
20240926,144900,885928728,894,896,896,894,5837
|
|
20240926,144800,880710320,895,894,895,894,330
|
|
20240926,144700,880415000,894,895,896,894,207
|
|
20240926,144600,880229564,894,894,894,894,0
|
|
20240926,144500,880229564,894,896,896,894,20005
|
|
20240926,144400,862325084,896,895,896,895,101
|
|
20240926,144300,862234688,896,894,896,894,1310
|
|
20240926,144200,861062328,894,894,894,894,5621
|
|
20240926,144100,856037154,894,894,894,894,0
|
|
20240926,144000,856037154,894,894,894,894,1
|
|
20240926,143900,856036260,891,891,891,891,1500
|
|
20240926,143800,854699760,891,895,895,891,4945
|
|
20240926,143700,850286780,894,895,895,894,252
|
|
20240926,143600,850061392,895,895,895,895,12
|
|
20240926,143500,850050652,896,896,896,896,3
|
|
20240926,143400,850047964,893,893,893,893,1931
|
|
20240926,143300,848323581,896,894,896,894,9417
|
|
20240926,143200,839886799,894,894,894,894,575
|
|
20240926,143100,839372749,896,894,896,894,17398
|
|
20240926,143000,823788146,895,895,895,895,24
|
|
20240926,142900,823766666,895,895,895,894,407
|
|
20240926,142800,823402404,895,895,895,894,9787
|
|
20240926,142700,814643297,895,894,895,894,9259
|
|
20240926,142600,806365742,892,892,892,892,0
|
|
20240926,142500,806365742,892,894,894,892,453
|
|
20240926,142400,805961664,894,894,894,894,156
|
|
20240926,142300,805822200,894,893,894,893,104
|
|
20240926,142200,805729234,892,894,894,892,2850
|
|
20240926,142100,803185334,894,894,894,894,3005
|
|
20240926,142000,800498864,892,894,894,892,16
|
|
20240926,141900,800484590,893,894,894,893,1102
|
|
20240926,141800,799499571,894,893,894,893,3015
|
|
20240926,141700,796807042,893,893,893,892,218
|
|
20240926,141600,796612559,894,893,894,893,880
|
|
20240926,141500,795826712,893,894,894,893,3105
|
|
20240926,141400,793052947,894,894,894,894,16
|
|
20240926,141300,793038643,894,894,894,894,981
|
|
20240926,141200,792161629,893,893,893,893,1000
|
|
20240926,141100,791268629,893,893,894,892,9779
|
|
20240926,141000,782527247,893,893,893,892,141
|
|
20240926,140900,782401472,892,893,893,892,6
|
|
20240926,140800,782396115,893,893,893,893,3
|
|
20240926,140700,782393436,893,893,893,893,0
|
|
20240926,140600,782393436,893,894,894,893,2008
|
|
20240926,140500,780600284,893,893,893,893,3078
|
|
20240926,140400,777851630,893,893,893,893,7
|
|
20240926,140300,777845379,892,893,893,892,20
|
|
20240926,140200,777827529,893,893,893,893,379
|
|
20240926,140100,777489082,893,893,893,893,3373
|
|
20240926,140000,774476993,893,893,893,893,2
|
|
20240926,135900,774475207,890,890,890,890,0
|
|
20240926,135800,774475207,890,890,890,890,1
|
|
20240926,135700,774474317,890,890,890,890,3640
|
|
20240926,135600,771234717,890,893,893,890,5193
|
|
20240926,135500,766611337,893,893,893,893,4368
|
|
20240926,135400,762710713,892,892,892,892,0
|
|
20240926,135300,762710713,892,892,892,892,162
|
|
20240926,135200,762566209,893,891,893,891,7
|
|
20240926,135100,762559968,893,891,893,891,1008
|
|
20240926,135000,761661824,893,893,893,893,21
|
|
20240926,134900,761643071,891,891,892,891,3867
|
|
20240926,134800,758194494,890,890,890,890,0
|
|
20240926,134700,758194494,890,891,891,890,1605
|
|
20240926,134600,756765139,892,892,892,892,1898
|
|
20240926,134500,755072123,892,892,892,892,4155
|
|
20240926,134400,751365863,892,892,893,892,519
|
|
20240926,134300,750902914,892,892,892,892,4
|
|
20240926,134200,750899346,892,892,892,892,109
|
|
20240926,134100,750802118,892,891,892,891,2883
|
|
20240926,134000,748230675,892,892,892,891,121
|
|
20240926,133900,748122763,892,892,892,892,0
|
|
20240926,133800,748122763,892,892,892,892,104
|
|
20240926,133700,748029995,892,892,892,892,0
|
|
20240926,133600,748029995,892,891,892,891,1123
|
|
20240926,133500,747029400,891,892,892,891,320
|
|
20240926,133400,746744080,891,892,892,891,1223
|
|
20240926,133300,745653174,892,892,892,892,1021
|
|
20240926,133200,744742442,892,892,892,892,2014
|
|
20240926,133100,742945954,892,892,892,892,0
|
|
20240926,133000,742945954,892,890,892,890,5157
|
|
20240926,132900,738351214,892,892,892,892,30
|
|
20240926,132800,738324454,889,889,889,889,600
|
|
20240926,132700,737791054,892,892,892,892,10
|
|
20240926,132600,737782134,892,892,892,892,0
|
|
20240926,132500,737782134,892,892,892,892,110
|
|
20240926,132400,737684014,892,888,892,888,2
|
|
20240926,132300,737682234,888,890,890,888,3095
|
|
20240926,132200,734931461,890,890,890,890,0
|
|
20240926,132100,734931461,890,890,890,890,580
|
|
20240926,132000,734415261,892,890,892,890,2107
|
|
20240926,131900,732540029,890,890,890,890,0
|
|
20240926,131800,732540029,890,890,890,890,1978
|
|
20240926,131700,730779609,891,890,891,890,3232
|
|
20240926,131600,727902957,891,891,891,891,1833
|
|
20240926,131500,726269754,892,891,892,891,588
|
|
20240926,131400,725745684,892,892,892,892,324
|
|
20240926,131300,725456676,892,892,892,892,4000
|
|
20240926,131200,721888676,892,892,892,892,12
|
|
20240926,131100,721877972,892,893,893,892,1006
|
|
20240926,131000,720979949,893,893,893,893,0
|
|
20240926,130900,720979949,893,893,893,893,230
|
|
20240926,130800,720774559,893,893,893,893,4090
|
|
20240926,130700,717122189,893,893,893,893,2030
|
|
20240926,130600,715309399,893,892,893,892,10016
|
|
20240926,130500,706375124,892,891,892,891,1453
|
|
20240926,130400,705080500,891,891,891,891,26
|
|
20240926,130300,705057334,892,892,892,892,0
|
|
20240926,130200,705057334,892,891,892,890,576
|
|
20240926,130100,704544144,891,891,891,891,605
|
|
20240926,130000,704005089,891,891,891,891,7109
|
|
20240926,125900,697670970,890,889,890,889,2952
|
|
20240926,125800,695044190,889,889,889,889,1
|
|
20240926,125700,695043301,889,889,889,889,1349
|
|
20240926,125600,693844040,890,889,890,889,735
|
|
20240926,125500,693190413,890,889,891,889,6303
|
|
20240926,125400,687575914,889,889,889,889,86
|
|
20240926,125300,687499460,889,890,890,889,852
|
|
20240926,125200,686742029,889,889,889,889,152
|
|
20240926,125100,686606901,890,891,891,890,51
|
|
20240926,125000,686561462,891,890,891,890,4209
|
|
20240926,124900,682815444,888,888,888,888,0
|
|
20240926,124800,682815444,888,889,889,888,1186
|
|
20240926,124700,681761117,888,888,890,888,202
|
|
20240926,124600,681581739,890,890,890,890,0
|
|
20240926,124500,681581739,890,890,890,890,1
|
|
20240926,124400,681580849,887,887,887,887,0
|
|
20240926,124300,681580849,887,890,890,887,8
|
|
20240926,124200,681573732,890,890,890,890,259
|
|
20240926,124100,681343222,890,888,890,888,4873
|
|
20240926,124000,677011983,887,886,887,886,877
|
|
20240926,123900,676234461,885,885,885,885,292
|
|
20240926,123800,675976041,887,887,887,887,8
|
|
20240926,123700,675968945,887,887,887,887,80
|
|
20240926,123600,675897985,887,887,887,886,12999
|
|
20240926,123500,664379644,887,887,887,887,5513
|
|
20240926,123400,659489613,888,888,888,888,0
|
|
20240926,123300,659489613,888,888,888,888,0
|
|
20240926,123200,659489613,888,888,888,888,105
|
|
20240926,123100,659396373,888,888,888,888,6
|
|
20240926,123000,659391045,888,888,888,888,40
|
|
20240926,122900,659355525,888,888,888,888,11
|
|
20240926,122800,659345757,888,888,888,888,1001
|
|
20240926,122700,658456869,888,888,888,888,578
|
|
20240926,122600,657943605,889,888,889,888,1313
|
|
20240926,122500,656776452,888,888,888,888,17543
|
|
20240926,122400,641198268,887,887,887,887,0
|
|
20240926,122300,641198268,887,887,887,887,647
|
|
20240926,122200,640624379,888,888,888,888,0
|
|
20240926,122100,640624379,888,887,888,887,177
|
|
20240926,122000,640467343,888,888,888,888,2
|
|
20240926,121900,640465567,887,887,887,887,85
|
|
20240926,121800,640390172,887,887,887,887,70
|
|
20240926,121700,640328082,887,887,887,887,355
|
|
20240926,121600,640013197,887,887,887,887,501
|
|
20240926,121500,639568810,888,888,888,888,2352
|
|
20240926,121400,637480234,888,888,888,887,1368
|
|
20240926,121300,636266796,888,888,888,888,5
|
|
20240926,121200,636262356,887,887,887,887,4942
|
|
20240926,121100,631878802,887,886,887,886,5987
|
|
20240926,121000,626569215,886,886,886,886,1413
|
|
20240926,120900,625317297,886,886,886,886,152
|
|
20240926,120800,625182625,886,886,886,885,5247
|
|
20240926,120700,620533784,886,886,886,886,294
|
|
20240926,120600,620273300,886,886,886,886,0
|
|
20240926,120500,620273300,886,886,886,886,200
|
|
20240926,120400,620096100,887,887,887,887,50
|
|
20240926,120300,620051750,887,887,887,887,25
|
|
20240926,120200,620029575,886,886,886,886,101
|
|
20240926,120100,619940089,886,886,886,886,100
|
|
20240926,120000,619851489,886,887,887,886,451
|
|
20240926,115900,619451801,886,886,886,886,152
|
|
20240926,115800,619317129,887,887,887,886,2003
|
|
20240926,115700,617542468,885,885,885,885,100
|
|
20240926,115600,617453968,884,885,885,884,6103
|
|
20240926,115500,612057756,888,885,888,884,11595
|
|
20240926,115400,601804474,887,885,887,885,1064
|
|
20240926,115300,600862256,888,888,888,888,0
|
|
20240926,115200,600862256,888,888,888,888,110
|
|
20240926,115100,600764576,888,886,888,884,1625
|
|
20240926,115000,599323951,886,889,890,861,146990
|
|
20240926,114900,470077750,890,888,890,888,1002
|
|
20240926,114800,469187970,890,889,890,888,2313
|
|
20240926,114700,467133243,889,889,889,889,21
|
|
20240926,114600,467114574,889,889,889,889,100
|
|
20240926,114500,467025674,889,889,889,889,0
|
|
20240926,114400,467025674,889,889,889,889,0
|
|
20240926,114300,467025674,889,889,889,889,275
|
|
20240926,114200,466781199,889,889,889,889,2313
|
|
20240926,114100,464724942,890,890,890,890,0
|
|
20240926,114000,464724942,890,890,890,890,1
|
|
20240926,113900,464724052,890,890,890,890,500
|
|
20240926,113800,464279052,889,889,889,889,41
|
|
20240926,113700,464242603,889,889,890,889,800
|
|
20240926,113600,463531343,889,888,889,888,2575
|
|
20240926,113500,461244243,889,889,889,889,1241
|
|
20240926,113400,460140994,889,889,889,889,224
|
|
20240926,113300,459941858,888,888,888,888,0
|
|
20240926,113200,459941858,888,889,889,888,60
|
|
20240926,113100,459888528,888,888,888,888,72
|
|
20240926,113000,459824592,888,890,890,888,340
|
|
20240926,112900,459522441,890,890,890,890,2
|
|
20240926,112800,459520661,890,890,890,890,1
|
|
20240926,112700,459519771,888,888,888,888,1000
|
|
20240926,112600,458631771,890,889,890,888,6927
|
|
20240926,112500,452473150,889,889,889,889,1016
|
|
20240926,112400,451569926,889,889,889,889,50
|
|
20240926,112300,451525476,889,889,889,889,30
|
|
20240926,112200,451498806,889,889,889,889,0
|
|
20240926,112100,451498806,889,889,889,889,293
|
|
20240926,112000,451238329,889,889,889,889,55
|
|
20240926,111900,451189434,889,889,889,889,1830
|
|
20240926,111800,449562564,889,890,890,889,262
|
|
20240926,111700,449329545,890,890,890,890,0
|
|
20240926,111600,449329545,890,890,890,890,327
|
|
20240926,111500,449038515,890,890,890,890,153
|
|
20240926,111400,448902345,891,891,891,891,660
|
|
20240926,111300,448314285,890,889,891,889,14086
|
|
20240926,111200,435782673,889,889,889,889,358
|
|
20240926,111100,435464411,889,890,890,887,6618
|
|
20240926,111000,429593314,890,890,890,890,1906
|
|
20240926,110900,427896974,888,888,890,888,14043
|
|
20240926,110800,415398761,890,890,890,890,0
|
|
20240926,110700,415398761,890,888,890,888,19543
|
|
20240926,110600,398009269,888,888,888,888,300
|
|
20240926,110500,397742869,888,890,890,888,28
|
|
20240926,110400,397717971,888,888,890,886,6026
|
|
20240926,110300,392370394,888,888,888,888,10
|
|
20240926,110200,392361514,887,888,888,887,215
|
|
20240926,110100,392170760,888,888,888,888,100
|
|
20240926,110000,392081960,888,888,888,888,14
|
|
20240926,105900,392069528,889,889,889,889,317
|
|
20240926,105800,391787715,889,890,890,889,53
|
|
20240926,105700,391740595,889,889,889,888,3003
|
|
20240926,105600,389071289,888,888,888,888,192
|
|
20240926,105500,388900793,887,886,887,886,2851
|
|
20240926,105400,386372830,887,887,887,887,0
|
|
20240926,105300,386372830,887,886,887,886,198
|
|
20240926,105200,386197300,886,887,887,886,35
|
|
20240926,105100,386166287,887,887,887,887,4
|
|
20240926,105000,386162739,887,887,887,886,1345
|
|
20240926,104900,384970032,887,887,887,887,65
|
|
20240926,104800,384912377,887,887,887,887,0
|
|
20240926,104700,384912377,887,887,887,887,150
|
|
20240926,104600,384779327,887,887,888,887,2824
|
|
20240926,104500,382274419,888,888,888,888,8
|
|
20240926,104400,382267315,887,887,887,887,70
|
|
20240926,104300,382205225,887,887,887,887,42
|
|
20240926,104200,382167971,887,886,887,886,153
|
|
20240926,104100,382032412,887,888,888,887,34
|
|
20240926,104000,382002224,888,888,888,888,1
|
|
20240926,103900,382001336,886,886,886,886,521
|
|
20240926,103800,381539730,886,886,886,886,152
|
|
20240926,103700,381405058,886,886,886,886,500
|
|
20240926,103600,380962058,888,885,888,885,3
|
|
20240926,103500,380959400,885,888,888,885,25
|
|
20240926,103400,380937257,885,885,885,885,951
|
|
20240926,103300,380095622,888,886,888,885,2003
|
|
20240926,103200,378322808,885,886,886,885,10000
|
|
20240926,103100,369472708,886,885,886,885,2196
|
|
20240926,103000,367527552,886,886,886,885,684
|
|
20240926,102900,366921680,886,889,889,886,704
|
|
20240926,102800,366296847,889,887,889,886,7585
|
|
20240926,102700,359570357,888,888,888,888,500
|
|
20240926,102600,359126357,889,889,889,889,1012
|
|
20240926,102500,358226689,887,889,889,887,875
|
|
20240926,102400,357450214,886,886,886,886,4046
|
|
20240926,102300,353865458,888,888,888,888,1155
|
|
20240926,102200,352839818,886,886,886,886,542
|
|
20240926,102100,352359606,886,886,887,886,3532
|
|
20240926,102000,349227202,886,887,887,886,31
|
|
20240926,101900,349199725,887,887,887,887,30
|
|
20240926,101800,349173115,887,887,887,887,7
|
|
20240926,101700,349166906,887,888,888,887,2909
|
|
20240926,101600,346584422,887,887,888,887,1001
|
|
20240926,101500,345696334,887,887,887,886,181
|
|
20240926,101400,345535957,887,885,887,885,9539
|
|
20240926,101300,337091928,885,886,886,885,9341
|
|
20240926,101200,328824552,886,886,886,886,63
|
|
20240926,101100,328768734,886,887,887,886,16
|
|
20240926,101000,328754554,886,885,886,885,1012
|
|
20240926,100900,327857930,885,885,885,885,100
|
|
20240926,100800,327769430,885,884,885,884,4277
|
|
20240926,100700,323985235,884,885,885,884,1499
|
|
20240926,100600,322659899,885,884,885,884,3030
|
|
20240926,100500,319981349,881,885,885,881,5711
|
|
20240926,100400,314947247,882,883,884,882,9111
|
|
20240926,100300,306903791,882,883,883,882,294
|
|
20240926,100200,306644192,883,883,883,882,7427
|
|
20240926,100100,300088931,883,883,883,883,6002
|
|
20240926,100000,294789165,883,883,883,883,485
|
|
20240926,095900,294360910,884,884,884,883,5435
|
|
20240926,095800,289560370,884,884,885,884,80
|
|
20240926,095700,289489642,885,883,885,882,4024
|
|
20240926,095600,285934797,883,884,885,883,1483
|
|
20240926,095500,284623967,885,885,885,885,200
|
|
20240926,095400,284446967,885,885,887,885,661
|
|
20240926,095300,283861517,887,885,887,885,52
|
|
20240926,095200,283815399,887,884,887,884,601
|
|
20240926,095100,283284112,888,886,888,886,4514
|
|
20240926,095000,279282738,884,883,884,883,3141
|
|
20240926,094900,276506674,883,884,884,883,3039
|
|
20240926,094800,273823137,884,885,885,884,8320
|
|
20240926,094700,266467276,885,885,885,885,4116
|
|
20240926,094600,262824616,886,886,886,886,619
|
|
20240926,094500,262276182,886,886,886,886,827
|
|
20240926,094400,261543460,885,885,885,885,2065
|
|
20240926,094300,259715935,886,886,886,884,823
|
|
20240926,094200,258987924,886,888,888,885,5654
|
|
20240926,094100,253983774,888,888,888,886,2594
|
|
20240926,094000,251684114,888,888,888,888,100
|
|
20240926,093900,251595314,888,887,888,887,184
|
|
20240926,093800,251432105,888,886,888,886,2275
|
|
20240926,093700,249416011,888,888,888,887,303
|
|
20240926,093600,249146997,888,887,888,886,2879
|
|
20240926,093500,246593738,887,888,888,886,848
|
|
20240926,093400,245841351,888,888,888,885,2148
|
|
20240926,093300,243938856,888,887,889,886,2210
|
|
20240926,093200,241979962,889,889,889,887,321
|
|
20240926,093100,241695099,889,889,889,888,213
|
|
20240926,093000,241505948,889,887,889,886,6173
|
|
20240926,092900,236027175,887,888,888,887,3103
|
|
20240926,092800,233273722,888,887,888,887,4047
|
|
20240926,092700,229683869,888,888,888,888,0
|
|
20240926,092600,229683869,888,888,888,887,8285
|
|
20240926,092500,222331802,888,888,888,887,716
|
|
20240926,092400,221696548,889,889,890,884,12182
|
|
20240926,092300,210900519,890,889,891,889,390
|
|
20240926,092200,210553736,891,891,891,891,0
|
|
20240926,092100,210553736,891,889,891,889,1263
|
|
20240926,092000,209429499,890,890,890,890,315
|
|
20240926,091900,209149149,890,891,891,889,2020
|
|
20240926,091800,207352903,889,891,891,889,614
|
|
20240926,091700,206806855,892,892,893,889,15951
|
|
20240926,091600,192606689,893,893,894,891,1123
|
|
20240926,091500,191605254,893,894,894,893,5
|
|
20240926,091400,191600787,895,894,896,892,6673
|
|
20240926,091300,185630750,895,893,895,891,17575
|
|
20240926,091200,169937192,893,893,894,891,230
|
|
20240926,091100,169731767,893,895,895,891,15759
|
|
20240926,091000,155660142,895,896,896,895,1083
|
|
20240926,090900,154690808,893,895,897,893,12308
|
|
20240926,090800,143674108,897,895,897,893,11459
|
|
20240926,090700,133418301,893,895,895,893,9499
|
|
20240926,090600,124918506,895,895,898,894,11378
|
|
20240926,090500,114721607,897,894,898,893,23092
|
|
20240926,090400,94033730,894,890,894,890,19237
|
|
20240926,090300,76891419,890,888,890,884,13810
|
|
20240926,090200,64631132,888,888,889,888,18250
|
|
20240926,090100,48424628,890,886,890,884,13761
|
|
20240926,090000,36228699,886,880,886,880,41143
|