595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,185200,754304980,872,872,872,872,16981
|
|
20241011,185100,754304980,872,872,872,872,0
|
|
20241011,185000,754304980,872,872,872,872,0
|
|
20241011,184900,754304980,872,872,872,872,0
|
|
20241011,184800,754304980,872,872,872,872,0
|
|
20241011,184700,754304980,872,872,872,872,0
|
|
20241011,184600,754304980,872,872,872,872,0
|
|
20241011,184500,754304980,872,872,872,872,0
|
|
20241011,184400,754304980,872,872,872,872,0
|
|
20241011,184300,754304980,872,872,872,872,0
|
|
20241011,184200,754304980,872,872,872,872,0
|
|
20241011,184100,754304980,872,872,872,872,0
|
|
20241011,184000,754304980,872,872,872,872,0
|
|
20241011,183900,754304980,872,872,872,872,0
|
|
20241011,183800,754304980,872,872,872,872,0
|
|
20241011,183700,754304980,872,872,872,872,0
|
|
20241011,183600,754304980,872,872,872,872,0
|
|
20241011,183500,754304980,872,872,872,872,0
|
|
20241011,183400,754304980,872,872,872,872,0
|
|
20241011,183300,754304980,872,872,872,872,0
|
|
20241011,183200,754304980,872,872,872,872,0
|
|
20241011,183100,754304980,872,872,872,872,0
|
|
20241011,183000,754304980,872,872,872,872,0
|
|
20241011,182900,754304980,872,872,872,872,0
|
|
20241011,182800,754304980,872,872,872,872,0
|
|
20241011,182700,754304980,872,872,872,872,0
|
|
20241011,182600,754304980,872,872,872,872,0
|
|
20241011,182500,754304980,872,872,872,872,0
|
|
20241011,182400,754304980,872,872,872,872,0
|
|
20241011,182300,754304980,872,872,872,872,0
|
|
20241011,182200,754304980,872,872,872,872,16981
|
|
20241011,182100,754304980,872,872,872,872,0
|
|
20241011,182000,754304980,872,872,872,872,0
|
|
20241011,181900,754304980,872,872,872,872,0
|
|
20241011,181800,754304980,872,872,872,872,0
|
|
20241011,181700,754304980,872,872,872,872,0
|
|
20241011,181600,754304980,872,872,872,872,0
|
|
20241011,181500,754304980,872,872,872,872,0
|
|
20241011,181400,754304980,872,872,872,872,0
|
|
20241011,181300,754304980,872,872,872,872,0
|
|
20241011,181200,754304980,872,872,872,872,0
|
|
20241011,181100,754304980,872,872,872,872,0
|
|
20241011,181000,754304980,872,872,872,872,0
|
|
20241011,180900,754304980,872,872,872,872,0
|
|
20241011,180800,754304980,872,872,872,872,0
|
|
20241011,180700,754304980,872,872,872,872,0
|
|
20241011,180600,754304980,872,872,872,872,0
|
|
20241011,180500,754304980,872,872,872,872,0
|
|
20241011,180400,754304980,872,872,872,872,0
|
|
20241011,180300,754304980,872,872,872,872,0
|
|
20241011,180200,754304980,872,872,872,872,0
|
|
20241011,180100,754304980,872,872,872,872,0
|
|
20241011,180000,754304980,872,872,872,872,0
|
|
20241011,175900,754304980,872,872,872,872,0
|
|
20241011,175800,754304980,872,872,872,872,0
|
|
20241011,175700,754304980,872,872,872,872,0
|
|
20241011,175600,754304980,872,872,872,872,0
|
|
20241011,175500,754304980,872,872,872,872,0
|
|
20241011,175400,754304980,872,872,872,872,0
|
|
20241011,175300,754304980,872,872,872,872,0
|
|
20241011,175200,754304980,872,872,872,872,16981
|
|
20241011,175100,754304980,872,872,872,872,0
|
|
20241011,175000,754304980,872,872,872,872,0
|
|
20241011,174900,754304980,872,872,872,872,0
|
|
20241011,174800,754304980,872,872,872,872,0
|
|
20241011,174700,754304980,872,872,872,872,0
|
|
20241011,174600,754304980,872,872,872,872,0
|
|
20241011,174500,754304980,872,872,872,872,0
|
|
20241011,174400,754304980,872,872,872,872,0
|
|
20241011,174300,754304980,872,872,872,872,0
|
|
20241011,174200,754304980,872,872,872,872,0
|
|
20241011,174100,754304980,872,872,872,872,0
|
|
20241011,174000,754304980,872,872,872,872,0
|
|
20241011,173900,754304980,872,872,872,872,0
|
|
20241011,173800,754304980,872,872,872,872,0
|
|
20241011,173700,754304980,872,872,872,872,0
|
|
20241011,173600,754304980,872,872,872,872,0
|
|
20241011,173500,754304980,872,872,872,872,0
|
|
20241011,173400,754304980,872,872,872,872,0
|
|
20241011,173300,754304980,872,872,872,872,0
|
|
20241011,173200,754304980,872,872,872,872,0
|
|
20241011,173100,754304980,872,872,872,872,0
|
|
20241011,173000,754304980,872,872,872,872,0
|
|
20241011,172900,754304980,872,872,872,872,0
|
|
20241011,172800,754304980,872,872,872,872,0
|
|
20241011,172700,754304980,872,872,872,872,0
|
|
20241011,172600,754304980,872,872,872,872,0
|
|
20241011,172500,754304980,872,872,872,872,0
|
|
20241011,172400,754304980,872,872,872,872,0
|
|
20241011,172300,754304980,872,872,872,872,0
|
|
20241011,172200,754304980,872,872,872,872,16981
|
|
20241011,172100,754304980,872,872,872,872,0
|
|
20241011,172000,754304980,872,872,872,872,0
|
|
20241011,171900,754304980,872,872,872,872,0
|
|
20241011,171800,754304980,872,872,872,872,0
|
|
20241011,171700,754304980,872,872,872,872,0
|
|
20241011,171600,754304980,872,872,872,872,0
|
|
20241011,171500,754304980,872,872,872,872,0
|
|
20241011,171400,754304980,872,872,872,872,0
|
|
20241011,171300,754304980,872,872,872,872,0
|
|
20241011,171200,754304980,872,872,872,872,0
|
|
20241011,171100,754304980,872,872,872,872,0
|
|
20241011,171000,754304980,872,872,872,872,0
|
|
20241011,170900,754304980,872,872,872,872,0
|
|
20241011,170800,754304980,872,872,872,872,0
|
|
20241011,170700,754304980,872,872,872,872,0
|
|
20241011,170600,754304980,872,872,872,872,0
|
|
20241011,170500,754304980,872,872,872,872,0
|
|
20241011,170400,754304980,872,872,872,872,0
|
|
20241011,170300,754304980,872,872,872,872,0
|
|
20241011,170200,754304980,872,872,872,872,0
|
|
20241011,170100,754304980,872,872,872,872,0
|
|
20241011,170000,754304980,872,872,872,872,0
|
|
20241011,165900,754304980,872,872,872,872,0
|
|
20241011,165800,754304980,872,872,872,872,0
|
|
20241011,165700,754304980,872,872,872,872,0
|
|
20241011,165600,754304980,872,872,872,872,0
|
|
20241011,165500,754304980,872,872,872,872,0
|
|
20241011,165400,754304980,872,872,872,872,0
|
|
20241011,165300,754304980,872,872,872,872,0
|
|
20241011,165200,754304980,872,872,872,872,16981
|
|
20241011,165100,754304980,872,872,872,872,0
|
|
20241011,165000,754304980,872,872,872,872,0
|
|
20241011,164900,754304980,872,872,872,872,0
|
|
20241011,164800,754304980,872,872,872,872,0
|
|
20241011,164700,754304980,872,872,872,872,0
|
|
20241011,164600,754304980,872,872,872,872,0
|
|
20241011,164500,754304980,872,872,872,872,0
|
|
20241011,164400,754304980,872,872,872,872,0
|
|
20241011,164300,754304980,872,872,872,872,0
|
|
20241011,164200,754304980,872,872,872,872,0
|
|
20241011,164100,754304980,872,872,872,872,0
|
|
20241011,164000,754304980,872,872,872,872,0
|
|
20241011,163900,754304980,872,872,872,872,0
|
|
20241011,163800,754304980,872,872,872,872,0
|
|
20241011,163700,754304980,872,872,872,872,0
|
|
20241011,163600,754304980,872,872,872,872,0
|
|
20241011,163500,754304980,872,872,872,872,0
|
|
20241011,163400,754304980,872,872,872,872,0
|
|
20241011,163300,754304980,872,872,872,872,0
|
|
20241011,163200,754304980,872,872,872,872,0
|
|
20241011,163100,754304980,872,872,872,872,0
|
|
20241011,163000,754304980,872,872,872,872,0
|
|
20241011,162900,754304980,872,872,872,872,0
|
|
20241011,162800,754304980,872,872,872,872,0
|
|
20241011,162700,754304980,872,872,872,872,0
|
|
20241011,162600,754304980,872,872,872,872,0
|
|
20241011,162500,754304980,872,872,872,872,0
|
|
20241011,162400,754304980,872,872,872,872,0
|
|
20241011,162300,754304980,872,872,872,872,0
|
|
20241011,162200,754304980,872,872,872,872,16981
|
|
20241011,162100,754304980,872,872,872,872,0
|
|
20241011,162000,754304980,872,872,872,872,0
|
|
20241011,161900,754304980,872,872,872,872,0
|
|
20241011,161800,754304980,872,872,872,872,0
|
|
20241011,161700,754304980,872,872,872,872,0
|
|
20241011,161600,754304980,872,872,872,872,0
|
|
20241011,161500,754304980,872,872,872,872,0
|
|
20241011,161400,754304980,872,872,872,872,0
|
|
20241011,161300,754304980,872,872,872,872,0
|
|
20241011,161200,754304980,872,872,872,872,0
|
|
20241011,161100,754304980,872,872,872,872,0
|
|
20241011,161000,754304980,872,872,872,872,0
|
|
20241011,160900,754304980,872,872,872,872,0
|
|
20241011,160800,754304980,872,872,872,872,0
|
|
20241011,160700,754304980,872,872,872,872,0
|
|
20241011,160600,754304980,872,872,872,872,0
|
|
20241011,160500,754304980,872,872,872,872,0
|
|
20241011,160400,754304980,872,872,872,872,0
|
|
20241011,160300,754304980,872,872,872,872,0
|
|
20241011,160200,754304980,872,872,872,872,0
|
|
20241011,160100,754304980,872,872,872,872,0
|
|
20241011,160000,754304980,872,872,872,872,0
|
|
20241011,155900,754304980,872,872,872,872,0
|
|
20241011,155800,754304980,872,872,872,872,0
|
|
20241011,155700,754304980,872,872,872,872,0
|
|
20241011,155600,754304980,872,872,872,872,0
|
|
20241011,155500,754304980,872,872,872,872,0
|
|
20241011,155400,754304980,872,872,872,872,0
|
|
20241011,155300,754304980,872,872,872,872,0
|
|
20241011,155200,754304980,872,872,872,872,16981
|
|
20241011,155100,754304980,872,872,872,872,0
|
|
20241011,155000,754304980,872,872,872,872,0
|
|
20241011,154900,754304980,872,872,872,872,0
|
|
20241011,154800,754304980,872,872,872,872,0
|
|
20241011,154700,754304980,872,872,872,872,0
|
|
20241011,154600,754304980,872,872,872,872,0
|
|
20241011,154500,754304980,872,872,872,872,0
|
|
20241011,154400,754304980,872,872,872,872,0
|
|
20241011,154300,754304980,872,872,872,872,0
|
|
20241011,154200,754304980,872,872,872,872,0
|
|
20241011,154100,754304980,872,872,872,872,0
|
|
20241011,154000,754304980,872,872,872,872,0
|
|
20241011,153900,754304980,872,872,872,872,0
|
|
20241011,153800,754304980,872,872,872,872,0
|
|
20241011,153700,754304980,872,872,872,872,0
|
|
20241011,153600,754304980,872,872,872,872,0
|
|
20241011,153500,754304980,872,872,872,872,0
|
|
20241011,153400,754304980,872,872,872,872,0
|
|
20241011,153300,754304980,872,872,872,872,0
|
|
20241011,153200,754304980,872,872,872,872,0
|
|
20241011,153100,754304980,872,872,872,872,0
|
|
20241011,153000,754304980,872,872,872,872,16981
|
|
20241011,152900,739497548,873,873,873,873,0
|
|
20241011,152800,739497548,873,873,873,873,0
|
|
20241011,152700,739497548,873,873,873,873,0
|
|
20241011,152600,739497548,873,873,873,873,0
|
|
20241011,152500,739497548,873,873,873,873,0
|
|
20241011,152400,739497548,873,873,873,873,0
|
|
20241011,152300,739497548,873,873,873,873,0
|
|
20241011,152200,739497548,873,873,873,873,0
|
|
20241011,152100,739497548,873,873,873,873,0
|
|
20241011,152000,739497548,873,873,873,873,0
|
|
20241011,151900,739497548,873,873,877,873,6366
|
|
20241011,151800,733940022,873,875,878,873,2100
|
|
20241011,151700,732104103,875,877,878,875,10009
|
|
20241011,151600,723316206,877,876,877,876,122
|
|
20241011,151500,723209284,877,876,877,876,10370
|
|
20241011,151400,714114864,876,876,876,876,23
|
|
20241011,151300,714094716,874,874,876,871,11634
|
|
20241011,151200,703948373,874,874,874,874,0
|
|
20241011,151100,703948373,874,874,874,874,1224
|
|
20241011,151000,702878597,876,874,876,874,3350
|
|
20241011,150900,699944697,874,874,874,874,3562
|
|
20241011,150800,696831509,873,874,874,873,1728
|
|
20241011,150700,695321790,873,874,874,873,303
|
|
20241011,150600,695057255,873,873,873,873,100
|
|
20241011,150500,694969955,873,874,874,873,1256
|
|
20241011,150400,693873211,874,874,874,874,1166
|
|
20241011,150300,692854127,874,874,874,874,211
|
|
20241011,150200,692669713,874,874,874,874,256
|
|
20241011,150100,692445969,874,874,874,874,309
|
|
20241011,150000,692175903,873,873,873,873,0
|
|
20241011,145900,692175903,873,873,873,873,250
|
|
20241011,145800,691957653,874,874,874,874,220
|
|
20241011,145700,691765373,874,874,874,873,89
|
|
20241011,145600,691687588,874,874,874,874,1101
|
|
20241011,145500,690725314,873,873,873,873,1
|
|
20241011,145400,690724441,872,873,877,872,1102
|
|
20241011,145300,689762481,874,874,874,874,386
|
|
20241011,145200,689425117,874,874,874,874,20
|
|
20241011,145100,689407637,878,875,878,875,352
|
|
20241011,145000,689098731,875,874,878,873,12537
|
|
20241011,144900,678108111,878,878,878,878,100
|
|
20241011,144800,678020311,878,878,878,878,7
|
|
20241011,144700,678014165,874,874,874,874,0
|
|
20241011,144600,678014165,874,874,874,874,1196
|
|
20241011,144500,676968861,879,879,879,879,0
|
|
20241011,144400,676968861,879,879,879,879,0
|
|
20241011,144300,676968861,879,879,879,879,400
|
|
20241011,144200,676617261,879,879,880,879,1039
|
|
20241011,144100,675702985,877,877,880,877,4007
|
|
20241011,144000,672180469,873,873,873,873,190
|
|
20241011,143900,672014599,872,872,872,871,2388
|
|
20241011,143800,669932861,872,872,872,872,104
|
|
20241011,143700,669842173,871,871,871,871,2000
|
|
20241011,143600,668100173,871,873,873,871,2352
|
|
20241011,143500,666049581,873,873,873,873,1570
|
|
20241011,143400,664678971,873,873,873,873,125
|
|
20241011,143300,664569846,873,872,873,872,3054
|
|
20241011,143200,661905755,873,873,873,873,329
|
|
20241011,143100,661618538,873,874,874,873,2325
|
|
20241011,143000,659588782,874,874,874,874,1002
|
|
20241011,142900,658713034,874,874,874,874,10
|
|
20241011,142800,658704294,874,874,874,874,550
|
|
20241011,142700,658223594,874,874,874,873,6917
|
|
20241011,142600,652183251,874,874,874,874,618
|
|
20241011,142500,651643119,875,875,875,874,2095
|
|
20241011,142400,649811959,875,876,876,875,560
|
|
20241011,142300,649321949,876,880,880,875,16834
|
|
20241011,142200,634592084,879,877,879,876,54592
|
|
20241011,142100,586624409,876,877,877,876,2020
|
|
20241011,142000,584854869,877,877,877,876,944
|
|
20241011,141900,584026991,877,877,877,877,86
|
|
20241011,141800,583951569,877,877,877,877,0
|
|
20241011,141700,583951569,877,876,877,876,35
|
|
20241011,141600,583920907,877,877,877,877,200
|
|
20241011,141500,583745507,877,877,877,877,0
|
|
20241011,141400,583745507,877,877,877,877,103
|
|
20241011,141300,583655176,877,877,877,877,1
|
|
20241011,141200,583654299,876,876,876,876,1095
|
|
20241011,141100,582695079,876,876,876,876,5
|
|
20241011,141000,582690699,876,877,877,876,4090
|
|
20241011,140900,579107289,877,877,877,877,315
|
|
20241011,140800,578831034,877,877,877,877,0
|
|
20241011,140700,578831034,877,877,877,877,490
|
|
20241011,140600,578401304,877,877,877,877,1
|
|
20241011,140500,578400427,877,877,877,877,0
|
|
20241011,140400,578400427,877,877,877,877,52
|
|
20241011,140300,578354823,877,877,877,877,50
|
|
20241011,140200,578310973,877,877,877,877,0
|
|
20241011,140100,578310973,877,877,877,877,500
|
|
20241011,140000,577872473,876,876,876,876,0
|
|
20241011,135900,577872473,876,876,876,876,4634
|
|
20241011,135800,573813089,877,877,877,877,0
|
|
20241011,135700,573813089,877,877,877,877,1000
|
|
20241011,135600,572936089,877,877,877,877,6139
|
|
20241011,135500,567552186,878,878,878,878,0
|
|
20241011,135400,567552186,878,879,879,878,27057
|
|
20241011,135300,543771827,880,880,880,880,10
|
|
20241011,135200,543763027,880,880,880,880,27
|
|
20241011,135100,543739267,880,880,880,880,2000
|
|
20241011,135000,541979267,879,879,879,879,0
|
|
20241011,134900,541979267,879,879,879,879,6518
|
|
20241011,134800,536249945,880,880,880,880,0
|
|
20241011,134700,536249945,880,880,880,880,0
|
|
20241011,134600,536249945,880,880,880,880,1
|
|
20241011,134500,536249065,879,880,880,879,5001
|
|
20241011,134400,531853185,879,878,879,878,17096
|
|
20241011,134300,516825901,877,877,877,877,4135
|
|
20241011,134200,513199506,878,878,878,878,2711
|
|
20241011,134100,510819248,879,878,879,878,2486
|
|
20241011,134000,508636528,878,879,879,878,13598
|
|
20241011,133900,496697461,879,879,879,879,200
|
|
20241011,133800,496521661,879,879,879,879,156
|
|
20241011,133700,496384537,879,880,880,879,588
|
|
20241011,133600,495867684,880,880,880,880,6
|
|
20241011,133500,495862404,879,879,879,879,308
|
|
20241011,133400,495591672,880,880,880,880,0
|
|
20241011,133300,495591672,880,880,880,880,5
|
|
20241011,133200,495587272,880,880,880,880,197
|
|
20241011,133100,495413912,881,881,881,881,0
|
|
20241011,133000,495413912,881,880,881,877,6505
|
|
20241011,132900,489701571,880,880,880,880,3049
|
|
20241011,132800,487018451,880,880,880,880,188
|
|
20241011,132700,486853011,879,880,880,879,1002
|
|
20241011,132600,485972251,880,880,880,880,1043
|
|
20241011,132500,485054411,880,879,880,879,7855
|
|
20241011,132400,478143836,879,878,880,878,2899
|
|
20241011,132300,475597440,878,878,878,878,522
|
|
20241011,132200,475139124,878,878,878,878,120
|
|
20241011,132100,475033764,878,879,879,878,4133
|
|
20241011,132000,471404940,879,878,879,878,64
|
|
20241011,131900,471348692,878,878,878,878,0
|
|
20241011,131800,471348692,878,878,878,878,0
|
|
20241011,131700,471348692,878,878,878,878,0
|
|
20241011,131600,471348692,878,878,878,878,1181
|
|
20241011,131500,470311774,879,879,879,879,200
|
|
20241011,131400,470135974,879,879,879,878,10329
|
|
20241011,131300,461065811,879,879,879,879,0
|
|
20241011,131200,461065811,879,879,880,879,1009
|
|
20241011,131100,460178892,878,878,878,878,1000
|
|
20241011,131000,459300892,879,878,879,878,710
|
|
20241011,130900,458677412,878,877,878,877,1155
|
|
20241011,130800,457663477,877,879,879,877,14367
|
|
20241011,130700,445048659,879,879,879,879,1127
|
|
20241011,130600,444058026,879,881,881,879,412
|
|
20241011,130500,443695078,879,880,880,879,2010
|
|
20241011,130400,441928278,880,880,880,880,0
|
|
20241011,130300,441928278,880,881,881,880,294
|
|
20241011,130200,441669545,879,881,881,879,1084
|
|
20241011,130100,440716699,879,880,880,879,2240
|
|
20241011,130000,438747723,880,880,880,880,85
|
|
20241011,125900,438672923,880,880,880,880,1
|
|
20241011,125800,438672043,880,880,880,880,85
|
|
20241011,125700,438597243,880,880,880,880,446
|
|
20241011,125600,438204763,880,880,880,880,680
|
|
20241011,125500,437606363,880,880,880,880,662
|
|
20241011,125400,437023803,880,879,880,879,3335
|
|
20241011,125300,434089004,880,879,880,879,1085
|
|
20241011,125200,433135204,880,880,880,880,85
|
|
20241011,125100,433060404,880,880,880,880,1461
|
|
20241011,125000,431774724,880,881,881,880,2110
|
|
20241011,124900,429917829,881,881,881,881,94
|
|
20241011,124800,429835015,880,880,880,880,1
|
|
20241011,124700,429834135,881,881,881,881,85
|
|
20241011,124600,429759250,881,881,881,881,85
|
|
20241011,124500,429684365,880,881,881,880,135
|
|
20241011,124400,429565480,881,881,881,881,85
|
|
20241011,124300,429490595,881,881,881,881,1300
|
|
20241011,124200,428345295,881,881,881,881,85
|
|
20241011,124100,428270410,881,881,881,881,86
|
|
20241011,124000,428194644,879,881,881,879,163
|
|
20241011,123900,428051095,881,881,881,881,85
|
|
20241011,123800,427976210,880,881,881,880,7608
|
|
20241011,123700,421280987,881,881,881,881,0
|
|
20241011,123600,421280987,881,880,881,880,585
|
|
20241011,123500,420766102,880,881,881,880,290
|
|
20241011,123400,420510871,881,881,881,881,85
|
|
20241011,123300,420435986,881,881,881,881,86
|
|
20241011,123200,420360220,880,881,881,880,86
|
|
20241011,123100,420284455,880,881,881,880,1101
|
|
20241011,123000,419315475,881,880,881,880,3056
|
|
20241011,122900,416626110,881,881,881,881,85
|
|
20241011,122800,416551225,881,882,882,881,726
|
|
20241011,122700,415911534,881,881,881,881,14
|
|
20241011,122600,415899200,880,880,880,880,1337
|
|
20241011,122500,414722640,881,882,882,881,1186
|
|
20241011,122400,413677174,882,880,882,880,1085
|
|
20241011,122300,412722204,881,882,882,881,116
|
|
20241011,122200,412619923,882,881,882,881,513
|
|
20241011,122100,412167885,882,882,882,882,85
|
|
20241011,122000,412092915,882,882,882,882,0
|
|
20241011,121900,412092915,882,881,882,881,3419
|
|
20241011,121800,409080691,882,882,882,882,234
|
|
20241011,121700,408874303,883,883,883,883,185
|
|
20241011,121600,408710948,883,882,883,882,138
|
|
20241011,121500,408589095,883,883,883,883,0
|
|
20241011,121400,408589095,883,883,883,883,123
|
|
20241011,121300,408480486,883,882,883,881,2085
|
|
20241011,121200,406643389,883,882,883,882,298
|
|
20241011,121100,406380468,881,882,882,881,10001
|
|
20241011,121000,397559587,883,883,883,883,1104
|
|
20241011,120900,396584755,882,882,882,882,5
|
|
20241011,120800,396580345,883,883,883,883,86
|
|
20241011,120700,396504407,883,882,883,882,116
|
|
20241011,120600,396402010,883,883,883,883,85
|
|
20241011,120500,396326955,883,883,883,883,85
|
|
20241011,120400,396251900,882,883,883,882,1484
|
|
20241011,120300,394942926,882,883,883,882,39
|
|
20241011,120200,394908491,883,882,883,882,1086
|
|
20241011,120100,393949554,883,883,883,883,95
|
|
20241011,120000,393865669,883,883,883,883,85
|
|
20241011,115900,393790614,883,883,883,883,85
|
|
20241011,115800,393715559,883,883,883,883,87
|
|
20241011,115700,393638738,882,882,882,882,1486
|
|
20241011,115600,392328086,883,882,883,882,203
|
|
20241011,115500,392148954,882,882,883,882,695
|
|
20241011,115400,391535879,883,883,883,883,85
|
|
20241011,115300,391460824,883,883,883,883,123
|
|
20241011,115200,391352215,883,883,883,883,87
|
|
20241011,115100,391275394,883,883,883,883,0
|
|
20241011,115000,391275394,883,882,883,882,185
|
|
20241011,114900,391112139,882,883,883,882,386
|
|
20241011,114800,390771501,883,882,883,882,1126
|
|
20241011,114700,389777884,882,882,883,882,2208
|
|
20241011,114600,387830343,882,883,883,882,1912
|
|
20241011,114500,386143874,882,883,883,882,820
|
|
20241011,114400,385420014,884,884,884,884,150
|
|
20241011,114300,385287414,884,884,884,883,241
|
|
20241011,114200,385074520,884,884,884,884,86
|
|
20241011,114100,384998496,883,883,884,883,590
|
|
20241011,114000,384477441,883,884,884,883,1535
|
|
20241011,113900,383120951,884,884,884,884,1000
|
|
20241011,113800,382236951,884,884,884,884,85
|
|
20241011,113700,382161811,884,884,884,884,185
|
|
20241011,113600,381998271,884,884,884,884,205
|
|
20241011,113500,381817051,884,884,884,884,191
|
|
20241011,113400,381648207,884,884,884,884,125
|
|
20241011,113300,381537707,884,884,884,884,300
|
|
20241011,113200,381272507,884,884,884,884,85
|
|
20241011,113100,381197367,883,884,884,882,3205
|
|
20241011,113000,378367391,884,884,884,884,86
|
|
20241011,112900,378291367,884,884,884,884,87
|
|
20241011,112800,378214459,884,884,884,884,88
|
|
20241011,112700,378136667,883,883,883,883,22
|
|
20241011,112600,378117241,884,884,884,884,85
|
|
20241011,112500,378042101,884,883,884,883,136
|
|
20241011,112400,377921928,883,883,883,883,1624
|
|
20241011,112300,376487936,883,882,883,882,138
|
|
20241011,112200,376366132,883,884,884,883,118
|
|
20241011,112100,376261853,884,883,884,883,52
|
|
20241011,112000,376215886,884,883,884,883,1996
|
|
20241011,111900,374453332,883,882,883,882,1085
|
|
20241011,111800,373496277,883,883,883,882,1125
|
|
20241011,111700,372503503,883,883,883,883,95
|
|
20241011,111600,372419618,883,884,884,883,105
|
|
20241011,111500,372326818,882,883,883,882,2950
|
|
20241011,111400,369724083,883,884,884,883,225
|
|
20241011,111300,369525368,884,884,884,882,419
|
|
20241011,111200,369155516,884,884,884,884,882
|
|
20241011,111100,368375828,885,885,885,885,695
|
|
20241011,111000,367760753,885,884,885,884,329
|
|
20241011,110900,367469817,885,885,885,885,2000
|
|
20241011,110800,365699817,885,884,885,884,785
|
|
20241011,110700,365005523,883,884,884,883,1691
|
|
20241011,110600,363511579,884,884,884,884,86
|
|
20241011,110500,363435555,884,883,884,883,1728
|
|
20241011,110400,361909729,882,883,883,882,595
|
|
20241011,110300,361384844,883,883,883,883,0
|
|
20241011,110200,361384844,883,882,883,882,2183
|
|
20241011,110100,359459353,882,881,882,881,269
|
|
20241011,110000,359222279,881,883,883,881,4219
|
|
20241011,105900,355503336,883,883,883,883,586
|
|
20241011,105800,354985898,883,884,884,883,1105
|
|
20241011,105700,354010098,883,884,884,883,3758
|
|
20241011,105600,350691776,884,884,884,884,877
|
|
20241011,105500,349916508,884,883,884,883,363
|
|
20241011,105400,349595781,884,883,884,883,600
|
|
20241011,105300,349065881,884,884,884,884,936
|
|
20241011,105200,348238457,883,884,884,883,607
|
|
20241011,105100,347701881,884,884,884,884,250
|
|
20241011,105000,347480881,884,884,884,884,107
|
|
20241011,104900,347386293,884,884,884,883,2236
|
|
20241011,104800,345410669,885,885,885,885,715
|
|
20241011,104700,344777894,885,885,885,884,200
|
|
20241011,104600,344600998,885,885,885,885,274
|
|
20241011,104500,344358508,885,885,885,885,4600
|
|
20241011,104400,340287508,885,885,885,885,1482
|
|
20241011,104300,338975938,885,885,885,885,177
|
|
20241011,104200,338819293,884,884,884,884,185
|
|
20241011,104100,338655753,884,884,884,884,2052
|
|
20241011,104000,336841785,883,884,884,883,3841
|
|
20241011,103900,333449994,884,884,884,884,1623
|
|
20241011,103800,332015262,884,884,884,884,182
|
|
20241011,103700,331854374,883,882,883,882,1952
|
|
20241011,103600,330131258,882,883,883,882,1659
|
|
20241011,103500,328666521,883,882,883,882,1109
|
|
20241011,103400,327688283,882,882,882,882,7091
|
|
20241011,103300,321434021,882,882,882,882,0
|
|
20241011,103200,321434021,882,880,882,880,659
|
|
20241011,103100,320853429,880,882,882,880,1086
|
|
20241011,103000,319897077,880,880,880,880,16349
|
|
20241011,102900,305509957,881,880,882,880,615
|
|
20241011,102800,304968557,880,882,882,880,1086
|
|
20241011,102700,304012141,881,882,882,881,508
|
|
20241011,102600,303564565,882,882,882,882,95
|
|
20241011,102500,303480775,882,880,882,880,739
|
|
20241011,102400,302830285,880,880,880,880,536
|
|
20241011,102300,302358605,880,879,880,879,4309
|
|
20241011,102200,298570885,880,880,880,879,226
|
|
20241011,102100,298372145,879,880,880,879,125
|
|
20241011,102000,298262245,880,879,880,877,24340
|
|
20241011,101900,276904891,879,880,880,879,6399
|
|
20241011,101800,271280085,880,880,880,880,1058
|
|
20241011,101700,270349045,881,882,882,881,858
|
|
20241011,101600,269593061,881,881,881,881,346
|
|
20241011,101500,269288235,881,881,881,881,0
|
|
20241011,101400,269288235,881,881,881,879,6234
|
|
20241011,101300,263803934,882,882,882,882,85
|
|
20241011,101200,263728964,882,882,883,882,283
|
|
20241011,101100,263479273,882,882,883,882,169
|
|
20241011,101000,263330130,882,882,883,882,589
|
|
20241011,100900,262810546,882,882,882,882,1433
|
|
20241011,100800,261546640,882,882,882,882,89
|
|
20241011,100700,261468142,881,881,881,881,800
|
|
20241011,100600,260763342,881,882,883,881,10410
|
|
20241011,100500,251591932,882,882,883,882,636
|
|
20241011,100400,251030361,882,882,882,881,1564
|
|
20241011,100300,249651212,881,881,881,881,20
|
|
20241011,100200,249633592,882,882,882,882,86
|
|
20241011,100100,249557740,882,882,882,882,285
|
|
20241011,100000,249306370,882,881,882,881,187
|
|
20241011,095900,249141438,880,882,882,880,12420
|
|
20241011,095800,238211668,881,882,882,881,340
|
|
20241011,095700,237912043,882,882,882,882,0
|
|
20241011,095600,237912043,882,882,882,882,90
|
|
20241011,095500,237832663,883,883,883,883,85
|
|
20241011,095400,237757608,883,883,883,882,50157
|
|
20241011,095300,193519029,883,883,883,883,135
|
|
20241011,095200,193399824,882,883,883,882,178
|
|
20241011,095100,193242702,883,883,883,883,5
|
|
20241011,095000,193238287,884,883,884,883,2362
|
|
20241011,094900,191152556,883,883,883,883,92
|
|
20241011,094800,191071320,884,883,884,881,2379
|
|
20241011,094700,188972146,882,883,883,881,2794
|
|
20241011,094600,186507828,883,883,883,883,165
|
|
20241011,094500,186362133,883,883,883,883,1
|
|
20241011,094400,186361250,883,882,883,880,6584
|
|
20241011,094300,180565608,883,882,883,880,5085
|
|
20241011,094200,176090133,883,883,883,883,101
|
|
20241011,094100,176000950,884,884,884,884,130
|
|
20241011,094000,175886030,883,881,883,881,3256
|
|
20241011,093900,173015425,881,882,882,881,13
|
|
20241011,093800,173003967,882,882,882,881,2790
|
|
20241011,093700,170545888,882,882,882,882,92
|
|
20241011,093600,170464744,882,881,882,881,1086
|
|
20241011,093500,169507892,882,882,882,882,2328
|
|
20241011,093400,167454596,879,883,883,879,2610
|
|
20241011,093300,165153950,883,884,884,883,46
|
|
20241011,093200,165113287,884,883,884,883,154
|
|
20241011,093100,164977219,883,882,883,879,191
|
|
20241011,093000,164808799,883,883,883,883,85
|
|
20241011,092900,164733744,884,880,884,880,4885
|
|
20241011,092800,160434604,884,885,885,884,186
|
|
20241011,092700,160270094,879,885,885,879,30675
|
|
20241011,092600,133298440,884,885,885,884,2051
|
|
20241011,092500,131484330,886,887,887,886,524
|
|
20241011,092400,131020062,887,887,887,887,113
|
|
20241011,092300,130919831,885,887,887,885,1218
|
|
20241011,092200,129839731,887,888,889,887,222
|
|
20241011,092100,129642646,888,889,889,886,18361
|
|
20241011,092000,113338280,889,886,889,886,12627
|
|
20241011,091900,102141970,885,884,885,884,1303
|
|
20241011,091800,100988928,884,884,886,884,5644
|
|
20241011,091700,95997461,884,886,886,884,14945
|
|
20241011,091600,82770238,886,886,887,886,8004
|
|
20241011,091500,75678692,886,884,886,884,13630
|
|
20241011,091400,63617428,884,884,886,884,2782
|
|
20241011,091300,61155422,884,882,885,881,5240
|
|
20241011,091200,56528407,882,883,883,882,86
|
|
20241011,091100,56452470,883,883,884,883,5126
|
|
20241011,091000,51926127,884,886,886,884,7468
|
|
20241011,090900,45321730,885,884,885,881,7542
|
|
20241011,090800,38647235,885,884,885,882,7983
|
|
20241011,090700,31602541,884,883,884,883,104
|
|
20241011,090600,31510624,883,884,884,882,1198
|
|
20241011,090500,30452814,884,885,885,883,5384
|
|
20241011,090400,25688197,885,882,887,882,21342
|
|
20241011,090300,6820647,881,883,883,881,551
|
|
20241011,090200,6334666,883,883,883,882,2342
|
|
20241011,090100,4266720,884,884,884,884,661
|
|
20241011,090000,3682396,884,879,884,879,4175
|