595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,185200,819906902,851,851,851,851,10978
|
|
20241015,185100,819906902,851,851,851,851,0
|
|
20241015,185000,819906902,851,851,851,851,0
|
|
20241015,184900,819906902,851,851,851,851,0
|
|
20241015,184800,819906902,851,851,851,851,0
|
|
20241015,184700,819906902,851,851,851,851,0
|
|
20241015,184600,819906902,851,851,851,851,0
|
|
20241015,184500,819906902,851,851,851,851,0
|
|
20241015,184400,819906902,851,851,851,851,0
|
|
20241015,184300,819906902,851,851,851,851,0
|
|
20241015,184200,819906902,851,851,851,851,0
|
|
20241015,184100,819906902,851,851,851,851,0
|
|
20241015,184000,819906902,851,851,851,851,0
|
|
20241015,183900,819906902,851,851,851,851,0
|
|
20241015,183800,819906902,851,851,851,851,0
|
|
20241015,183700,819906902,851,851,851,851,0
|
|
20241015,183600,819906902,851,851,851,851,0
|
|
20241015,183500,819906902,851,851,851,851,0
|
|
20241015,183400,819906902,851,851,851,851,0
|
|
20241015,183300,819906902,851,851,851,851,0
|
|
20241015,183200,819906902,851,851,851,851,0
|
|
20241015,183100,819906902,851,851,851,851,0
|
|
20241015,183000,819906902,851,851,851,851,0
|
|
20241015,182900,819906902,851,851,851,851,0
|
|
20241015,182800,819906902,851,851,851,851,0
|
|
20241015,182700,819906902,851,851,851,851,0
|
|
20241015,182600,819906902,851,851,851,851,0
|
|
20241015,182500,819906902,851,851,851,851,0
|
|
20241015,182400,819906902,851,851,851,851,0
|
|
20241015,182300,819906902,851,851,851,851,0
|
|
20241015,182200,819906902,851,851,851,851,10978
|
|
20241015,182100,819906902,851,851,851,851,0
|
|
20241015,182000,819906902,851,851,851,851,0
|
|
20241015,181900,819906902,851,851,851,851,0
|
|
20241015,181800,819906902,851,851,851,851,0
|
|
20241015,181700,819906902,851,851,851,851,0
|
|
20241015,181600,819906902,851,851,851,851,0
|
|
20241015,181500,819906902,851,851,851,851,0
|
|
20241015,181400,819906902,851,851,851,851,0
|
|
20241015,181300,819906902,851,851,851,851,0
|
|
20241015,181200,819906902,851,851,851,851,0
|
|
20241015,181100,819906902,851,851,851,851,0
|
|
20241015,181000,819906902,851,851,851,851,0
|
|
20241015,180900,819906902,851,851,851,851,0
|
|
20241015,180800,819906902,851,851,851,851,0
|
|
20241015,180700,819906902,851,851,851,851,0
|
|
20241015,180600,819906902,851,851,851,851,0
|
|
20241015,180500,819906902,851,851,851,851,0
|
|
20241015,180400,819906902,851,851,851,851,0
|
|
20241015,180300,819906902,851,851,851,851,0
|
|
20241015,180200,819906902,851,851,851,851,0
|
|
20241015,180100,819906902,851,851,851,851,0
|
|
20241015,180000,819906902,851,851,851,851,0
|
|
20241015,175900,819906902,851,851,851,851,0
|
|
20241015,175800,819906902,851,851,851,851,0
|
|
20241015,175700,819906902,851,851,851,851,0
|
|
20241015,175600,819906902,851,851,851,851,0
|
|
20241015,175500,819906902,851,851,851,851,0
|
|
20241015,175400,819906902,851,851,851,851,0
|
|
20241015,175300,819906902,851,851,851,851,0
|
|
20241015,175200,819906902,851,851,851,851,10978
|
|
20241015,175100,819906902,851,851,851,851,0
|
|
20241015,175000,819906902,851,851,851,851,0
|
|
20241015,174900,819906902,851,851,851,851,0
|
|
20241015,174800,819906902,851,851,851,851,0
|
|
20241015,174700,819906902,851,851,851,851,0
|
|
20241015,174600,819906902,851,851,851,851,0
|
|
20241015,174500,819906902,851,851,851,851,0
|
|
20241015,174400,819906902,851,851,851,851,0
|
|
20241015,174300,819906902,851,851,851,851,0
|
|
20241015,174200,819906902,851,851,851,851,0
|
|
20241015,174100,819906902,851,851,851,851,0
|
|
20241015,174000,819906902,851,851,851,851,0
|
|
20241015,173900,819906902,851,851,851,851,0
|
|
20241015,173800,819906902,851,851,851,851,0
|
|
20241015,173700,819906902,851,851,851,851,0
|
|
20241015,173600,819906902,851,851,851,851,0
|
|
20241015,173500,819906902,851,851,851,851,0
|
|
20241015,173400,819906902,851,851,851,851,0
|
|
20241015,173300,819906902,851,851,851,851,0
|
|
20241015,173200,819906902,851,851,851,851,0
|
|
20241015,173100,819906902,851,851,851,851,0
|
|
20241015,173000,819906902,851,851,851,851,0
|
|
20241015,172900,819906902,851,851,851,851,0
|
|
20241015,172800,819906902,851,851,851,851,0
|
|
20241015,172700,819906902,851,851,851,851,0
|
|
20241015,172600,819906902,851,851,851,851,0
|
|
20241015,172500,819906902,851,851,851,851,0
|
|
20241015,172400,819906902,851,851,851,851,0
|
|
20241015,172300,819906902,851,851,851,851,0
|
|
20241015,172200,819906902,851,851,851,851,10978
|
|
20241015,172100,819906902,851,851,851,851,0
|
|
20241015,172000,819906902,851,851,851,851,0
|
|
20241015,171900,819906902,851,851,851,851,0
|
|
20241015,171800,819906902,851,851,851,851,0
|
|
20241015,171700,819906902,851,851,851,851,0
|
|
20241015,171600,819906902,851,851,851,851,0
|
|
20241015,171500,819906902,851,851,851,851,0
|
|
20241015,171400,819906902,851,851,851,851,0
|
|
20241015,171300,819906902,851,851,851,851,0
|
|
20241015,171200,819906902,851,851,851,851,0
|
|
20241015,171100,819906902,851,851,851,851,0
|
|
20241015,171000,819906902,851,851,851,851,0
|
|
20241015,170900,819906902,851,851,851,851,0
|
|
20241015,170800,819906902,851,851,851,851,0
|
|
20241015,170700,819906902,851,851,851,851,0
|
|
20241015,170600,819906902,851,851,851,851,0
|
|
20241015,170500,819906902,851,851,851,851,0
|
|
20241015,170400,819906902,851,851,851,851,0
|
|
20241015,170300,819906902,851,851,851,851,0
|
|
20241015,170200,819906902,851,851,851,851,0
|
|
20241015,170100,819906902,851,851,851,851,0
|
|
20241015,170000,819906902,851,851,851,851,0
|
|
20241015,165900,819906902,851,851,851,851,0
|
|
20241015,165800,819906902,851,851,851,851,0
|
|
20241015,165700,819906902,851,851,851,851,0
|
|
20241015,165600,819906902,851,851,851,851,0
|
|
20241015,165500,819906902,851,851,851,851,0
|
|
20241015,165400,819906902,851,851,851,851,0
|
|
20241015,165300,819906902,851,851,851,851,0
|
|
20241015,165200,819906902,851,851,851,851,10978
|
|
20241015,165100,819906902,851,851,851,851,0
|
|
20241015,165000,819906902,851,851,851,851,0
|
|
20241015,164900,819906902,851,851,851,851,0
|
|
20241015,164800,819906902,851,851,851,851,0
|
|
20241015,164700,819906902,851,851,851,851,0
|
|
20241015,164600,819906902,851,851,851,851,0
|
|
20241015,164500,819906902,851,851,851,851,0
|
|
20241015,164400,819906902,851,851,851,851,0
|
|
20241015,164300,819906902,851,851,851,851,0
|
|
20241015,164200,819906902,851,851,851,851,0
|
|
20241015,164100,819906902,851,851,851,851,0
|
|
20241015,164000,819906902,851,851,851,851,0
|
|
20241015,163900,819906902,851,851,851,851,0
|
|
20241015,163800,819906902,851,851,851,851,0
|
|
20241015,163700,819906902,851,851,851,851,0
|
|
20241015,163600,819906902,851,851,851,851,0
|
|
20241015,163500,819906902,851,851,851,851,0
|
|
20241015,163400,819906902,851,851,851,851,0
|
|
20241015,163300,819906902,851,851,851,851,0
|
|
20241015,163200,819906902,851,851,851,851,0
|
|
20241015,163100,819906902,851,851,851,851,0
|
|
20241015,163000,819906902,851,851,851,851,0
|
|
20241015,162900,819906902,851,851,851,851,0
|
|
20241015,162800,819906902,851,851,851,851,0
|
|
20241015,162700,819906902,851,851,851,851,0
|
|
20241015,162600,819906902,851,851,851,851,0
|
|
20241015,162500,819906902,851,851,851,851,0
|
|
20241015,162400,819906902,851,851,851,851,0
|
|
20241015,162300,819906902,851,851,851,851,0
|
|
20241015,162200,819906902,851,851,851,851,10978
|
|
20241015,162100,819906902,851,851,851,851,0
|
|
20241015,162000,819906902,851,851,851,851,0
|
|
20241015,161900,819906902,851,851,851,851,0
|
|
20241015,161800,819906902,851,851,851,851,0
|
|
20241015,161700,819906902,851,851,851,851,0
|
|
20241015,161600,819906902,851,851,851,851,0
|
|
20241015,161500,819906902,851,851,851,851,0
|
|
20241015,161400,819906902,851,851,851,851,0
|
|
20241015,161300,819906902,851,851,851,851,0
|
|
20241015,161200,819906902,851,851,851,851,0
|
|
20241015,161100,819906902,851,851,851,851,0
|
|
20241015,161000,819906902,851,851,851,851,0
|
|
20241015,160900,819906902,851,851,851,851,0
|
|
20241015,160800,819906902,851,851,851,851,0
|
|
20241015,160700,819906902,851,851,851,851,0
|
|
20241015,160600,819906902,851,851,851,851,0
|
|
20241015,160500,819906902,851,851,851,851,0
|
|
20241015,160400,819906902,851,851,851,851,0
|
|
20241015,160300,819906902,851,851,851,851,0
|
|
20241015,160200,819906902,851,851,851,851,0
|
|
20241015,160100,819906902,851,851,851,851,0
|
|
20241015,160000,819906902,851,851,851,851,0
|
|
20241015,155900,819906902,851,851,851,851,0
|
|
20241015,155800,819906902,851,851,851,851,0
|
|
20241015,155700,819906902,851,851,851,851,0
|
|
20241015,155600,819906902,851,851,851,851,0
|
|
20241015,155500,819906902,851,851,851,851,0
|
|
20241015,155400,819906902,851,851,851,851,0
|
|
20241015,155300,819906902,851,851,851,851,0
|
|
20241015,155200,819906902,851,851,851,851,10978
|
|
20241015,155100,819906902,851,851,851,851,0
|
|
20241015,155000,819906902,851,851,851,851,0
|
|
20241015,154900,819906902,851,851,851,851,0
|
|
20241015,154800,819906902,851,851,851,851,0
|
|
20241015,154700,819906902,851,851,851,851,0
|
|
20241015,154600,819906902,851,851,851,851,0
|
|
20241015,154500,819906902,851,851,851,851,0
|
|
20241015,154400,819906902,851,851,851,851,0
|
|
20241015,154300,819906902,851,851,851,851,0
|
|
20241015,154200,819906902,851,851,851,851,0
|
|
20241015,154100,819906902,851,851,851,851,0
|
|
20241015,154000,819906902,851,851,851,851,0
|
|
20241015,153900,819906902,851,851,851,851,0
|
|
20241015,153800,819906902,851,851,851,851,0
|
|
20241015,153700,819906902,851,851,851,851,0
|
|
20241015,153600,819906902,851,851,851,851,0
|
|
20241015,153500,819906902,851,851,851,851,0
|
|
20241015,153400,819906902,851,851,851,851,0
|
|
20241015,153300,819906902,851,851,851,851,0
|
|
20241015,153200,819906902,851,851,851,851,0
|
|
20241015,153100,819906902,851,851,851,851,0
|
|
20241015,153000,819906902,851,851,851,851,10978
|
|
20241015,152900,810564624,850,850,850,850,0
|
|
20241015,152800,810564624,850,850,850,850,0
|
|
20241015,152700,810564624,850,850,850,850,0
|
|
20241015,152600,810564624,850,850,850,850,0
|
|
20241015,152500,810564624,850,850,850,850,0
|
|
20241015,152400,810564624,850,850,850,850,0
|
|
20241015,152300,810564624,850,850,850,850,0
|
|
20241015,152200,810564624,850,850,850,850,0
|
|
20241015,152100,810564624,850,850,850,850,0
|
|
20241015,152000,810564624,850,850,850,850,0
|
|
20241015,151900,810564624,850,849,850,849,1243
|
|
20241015,151800,809509315,849,849,849,849,1824
|
|
20241015,151700,807960739,850,849,850,848,2704
|
|
20241015,151600,805667395,849,849,849,849,1
|
|
20241015,151500,805666546,849,850,850,849,2126
|
|
20241015,151400,803861567,850,851,851,850,1794
|
|
20241015,151300,802336666,850,849,850,849,3692
|
|
20241015,151200,799198489,849,850,850,849,2002
|
|
20241015,151100,797498790,849,849,849,849,126
|
|
20241015,151000,797391816,849,850,850,849,316
|
|
20241015,150900,797123274,850,850,850,850,490
|
|
20241015,150800,796706774,850,848,850,848,2193
|
|
20241015,150700,794847082,848,848,848,848,601
|
|
20241015,150600,794337434,850,850,850,848,4787
|
|
20241015,150500,790278034,849,849,849,849,117
|
|
20241015,150400,790178701,850,849,850,849,14
|
|
20241015,150300,790166814,849,850,850,849,219
|
|
20241015,150200,789980861,850,848,850,848,323
|
|
20241015,150100,789706641,849,849,849,848,1357
|
|
20241015,150000,788554551,849,849,849,849,0
|
|
20241015,145900,788554551,849,847,849,847,11128
|
|
20241015,145800,779118655,848,848,848,847,110
|
|
20241015,145700,779025425,848,848,848,848,3380
|
|
20241015,145600,776159185,848,848,848,848,104
|
|
20241015,145500,776070993,848,848,848,848,0
|
|
20241015,145400,776070993,848,848,848,848,500
|
|
20241015,145300,775646993,847,847,848,847,2305
|
|
20241015,145200,773694656,848,848,848,848,0
|
|
20241015,145100,773694656,848,848,848,848,11
|
|
20241015,145000,773685328,848,846,848,846,12
|
|
20241015,144900,773675164,846,846,847,845,1203
|
|
20241015,144800,772658424,846,847,847,846,1536
|
|
20241015,144700,771357968,847,847,847,847,1000
|
|
20241015,144600,770510968,847,847,847,847,1066
|
|
20241015,144500,769608066,847,847,847,847,3335
|
|
20241015,144400,766783321,847,847,847,847,213
|
|
20241015,144300,766602910,847,847,847,847,0
|
|
20241015,144200,766602910,847,846,847,846,63
|
|
20241015,144100,766549611,847,847,847,847,2141
|
|
20241015,144000,764736184,848,847,848,847,659
|
|
20241015,143900,764177452,847,847,847,846,11465
|
|
20241015,143800,754466897,846,846,846,846,6285
|
|
20241015,143700,749149787,846,846,846,846,100
|
|
20241015,143600,749065187,844,845,845,844,12718
|
|
20241015,143500,738329488,845,845,846,845,535
|
|
20241015,143400,737877412,846,846,847,846,401
|
|
20241015,143300,737538165,846,845,846,845,5471
|
|
20241015,143200,732910170,844,845,845,844,553
|
|
20241015,143100,732443013,845,845,845,845,700
|
|
20241015,143000,731851513,845,845,845,845,71
|
|
20241015,142900,731791518,845,846,846,845,1595
|
|
20241015,142800,730443633,846,846,846,846,100
|
|
20241015,142700,730359033,846,846,846,846,1
|
|
20241015,142600,730358187,845,846,846,845,1561
|
|
20241015,142500,729038581,846,846,846,846,0
|
|
20241015,142400,729038581,846,846,846,846,155
|
|
20241015,142300,728907451,845,846,846,845,3291
|
|
20241015,142200,726125739,846,846,846,846,2001
|
|
20241015,142100,724432893,846,846,846,846,3
|
|
20241015,142000,724430355,846,846,846,846,604
|
|
20241015,141900,723919371,847,847,847,847,0
|
|
20241015,141800,723919371,847,847,847,847,1000
|
|
20241015,141700,723072371,846,846,846,846,0
|
|
20241015,141600,723072371,846,846,847,846,534
|
|
20241015,141500,722620586,846,846,846,846,1023
|
|
20241015,141400,721755128,846,847,847,846,566
|
|
20241015,141300,721276192,846,846,846,846,0
|
|
20241015,141200,721276192,846,847,847,846,1200
|
|
20241015,141100,720260792,847,847,847,847,200
|
|
20241015,141000,720091392,847,847,847,847,4
|
|
20241015,140900,720088004,846,846,846,846,0
|
|
20241015,140800,720088004,846,846,846,846,0
|
|
20241015,140700,720088004,846,847,847,846,221
|
|
20241015,140600,719901037,845,845,845,845,158
|
|
20241015,140500,719767527,846,846,846,846,0
|
|
20241015,140400,719767527,846,847,847,846,6339
|
|
20241015,140300,714404732,847,847,847,847,114
|
|
20241015,140200,714308174,846,846,846,846,377
|
|
20241015,140100,713989232,846,846,846,846,0
|
|
20241015,140000,713989232,846,847,847,846,634
|
|
20241015,135900,713452838,847,847,847,847,2216
|
|
20241015,135800,711575886,847,847,847,847,1701
|
|
20241015,135700,710135139,847,847,847,847,0
|
|
20241015,135600,710135139,847,846,847,846,26
|
|
20241015,135500,710113141,846,846,846,846,0
|
|
20241015,135400,710113141,846,846,846,846,0
|
|
20241015,135300,710113141,846,846,846,846,0
|
|
20241015,135200,710113141,846,846,846,846,7
|
|
20241015,135100,710107219,846,845,846,845,4770
|
|
20241015,135000,706071803,845,845,845,845,28
|
|
20241015,134900,706048143,846,846,846,846,8
|
|
20241015,134800,706041375,846,846,846,846,13
|
|
20241015,134700,706030377,845,845,845,845,0
|
|
20241015,134600,706030377,845,845,845,845,1280
|
|
20241015,134500,704948777,845,845,845,845,5624
|
|
20241015,134400,700196497,847,847,847,847,301
|
|
20241015,134300,699941550,845,847,847,845,48
|
|
20241015,134200,699900896,847,845,847,845,2
|
|
20241015,134100,699899204,845,846,846,845,1966
|
|
20241015,134000,698236445,846,846,846,846,100
|
|
20241015,133900,698151845,846,846,846,846,150
|
|
20241015,133800,698024945,846,846,846,846,587
|
|
20241015,133700,697528343,846,846,846,846,340
|
|
20241015,133600,697240703,846,846,846,846,906
|
|
20241015,133500,696474227,846,846,846,846,0
|
|
20241015,133400,696474227,846,846,846,845,634
|
|
20241015,133300,695938264,845,845,845,845,100
|
|
20241015,133200,695853764,846,845,846,845,3244
|
|
20241015,133100,693112583,844,844,844,844,0
|
|
20241015,133000,693112583,844,844,844,844,2907
|
|
20241015,132900,690659075,844,845,845,844,109
|
|
20241015,132800,690566977,845,845,845,845,2
|
|
20241015,132700,690565287,845,845,845,845,505
|
|
20241015,132600,690138562,845,845,845,845,5
|
|
20241015,132500,690134337,845,845,845,844,2714
|
|
20241015,132400,687841043,845,845,845,845,2
|
|
20241015,132300,687839353,845,845,845,845,31
|
|
20241015,132200,687813158,845,845,845,845,161
|
|
20241015,132100,687677113,845,844,845,844,3
|
|
20241015,132000,687674579,845,845,845,844,1681
|
|
20241015,131900,686254135,844,846,846,844,628
|
|
20241015,131800,685723656,846,846,846,846,20
|
|
20241015,131700,685706736,846,846,846,846,41
|
|
20241015,131600,685672050,846,846,846,846,7
|
|
20241015,131500,685666128,843,843,843,843,0
|
|
20241015,131400,685666128,843,844,844,843,3089
|
|
20241015,131300,683059884,844,845,845,844,3674
|
|
20241015,131200,679956055,845,846,846,845,247
|
|
20241015,131100,679747339,846,846,846,846,21
|
|
20241015,131000,679729573,845,845,845,845,287
|
|
20241015,130900,679487058,844,844,845,844,2003
|
|
20241015,130800,677796525,844,845,845,844,250
|
|
20241015,130700,677585425,845,843,845,843,10
|
|
20241015,130600,677576979,843,844,844,843,13228
|
|
20241015,130500,666423755,843,844,844,843,3260
|
|
20241015,130400,663674313,844,845,845,844,12818
|
|
20241015,130300,652855846,845,845,845,845,20
|
|
20241015,130200,652838946,844,844,844,844,1700
|
|
20241015,130100,651404146,845,845,845,845,1102
|
|
20241015,130000,650472956,844,845,845,844,104
|
|
20241015,125900,650385176,845,845,845,845,44
|
|
20241015,125800,650347996,845,845,845,845,12
|
|
20241015,125700,650337856,845,845,845,845,2
|
|
20241015,125600,650336166,845,845,845,845,2826
|
|
20241015,125500,647948196,845,846,846,845,5729
|
|
20241015,125400,643107139,845,845,845,844,6736
|
|
20241015,125300,637420679,845,845,845,845,250
|
|
20241015,125200,637209429,844,844,844,844,1
|
|
20241015,125100,637208585,845,845,845,845,1007
|
|
20241015,125000,636357670,845,844,845,844,2093
|
|
20241015,124900,634591172,845,845,845,845,61
|
|
20241015,124800,634539627,845,846,846,844,809
|
|
20241015,124700,633856718,847,847,847,847,30
|
|
20241015,124600,633831308,845,845,845,845,431
|
|
20241015,124500,633467113,846,843,846,843,1328
|
|
20241015,124400,632347406,843,843,843,843,0
|
|
20241015,124300,632347406,843,843,843,843,0
|
|
20241015,124200,632347406,843,843,845,843,6539
|
|
20241015,124100,626835019,843,847,847,843,10010
|
|
20241015,124000,618393499,847,844,847,844,6103
|
|
20241015,123900,613242564,844,845,845,844,8040
|
|
20241015,123800,606454954,845,845,845,845,17250
|
|
20241015,123700,591878704,845,847,847,845,108
|
|
20241015,123600,591787243,847,847,847,847,128
|
|
20241015,123500,591678827,847,845,847,845,18012
|
|
20241015,123400,576452663,847,847,847,847,0
|
|
20241015,123300,576452663,847,847,847,847,3
|
|
20241015,123200,576450122,847,845,847,845,2200
|
|
20241015,123100,574590522,845,846,846,845,13155
|
|
20241015,123000,563463628,846,847,847,846,2580
|
|
20241015,122900,561280368,847,847,847,847,1
|
|
20241015,122800,561279521,847,847,847,847,0
|
|
20241015,122700,561279521,847,847,847,847,12
|
|
20241015,122600,561269357,847,847,847,847,2
|
|
20241015,122500,561267663,846,846,846,846,0
|
|
20241015,122400,561267663,846,846,846,846,50
|
|
20241015,122300,561225363,846,846,846,846,0
|
|
20241015,122200,561225363,846,846,846,846,92
|
|
20241015,122100,561147531,846,846,846,846,186
|
|
20241015,122000,560990175,846,846,846,846,429
|
|
20241015,121900,560627241,846,846,846,846,440
|
|
20241015,121800,560255001,846,846,846,846,240
|
|
20241015,121700,560051961,846,846,846,846,0
|
|
20241015,121600,560051961,846,848,848,846,5325
|
|
20241015,121500,555545929,848,846,848,846,81
|
|
20241015,121400,555477401,846,847,847,846,40440
|
|
20241015,121300,521264950,848,848,848,848,39
|
|
20241015,121200,521231878,848,847,848,847,111
|
|
20241015,121100,521137781,847,848,848,847,7398
|
|
20241015,121000,514871671,848,848,848,848,15
|
|
20241015,120900,514858951,848,847,848,847,126
|
|
20241015,120800,514752204,848,848,848,848,1
|
|
20241015,120700,514751356,848,848,848,848,19
|
|
20241015,120600,514735244,847,847,847,847,1174
|
|
20241015,120500,513740866,848,848,848,848,50
|
|
20241015,120400,513698466,848,848,848,848,22
|
|
20241015,120300,513679810,848,848,848,848,1
|
|
20241015,120200,513678962,848,848,848,848,8
|
|
20241015,120100,513672178,848,848,848,848,11
|
|
20241015,120000,513662850,847,847,847,846,484
|
|
20241015,115900,513253062,847,848,848,847,1306
|
|
20241015,115800,512146106,847,848,848,847,1050
|
|
20241015,115700,511256606,847,847,847,847,1180
|
|
20241015,115600,510257146,847,847,847,847,0
|
|
20241015,115500,510257146,847,847,847,847,4150
|
|
20241015,115400,506742096,847,847,847,847,183
|
|
20241015,115300,506587095,847,847,847,847,3192
|
|
20241015,115200,503883471,848,848,848,848,100
|
|
20241015,115100,503798671,847,848,848,847,9426
|
|
20241015,115000,495814829,847,848,848,847,2033
|
|
20241015,114900,494092845,848,848,848,848,1005
|
|
20241015,114800,493240605,848,848,848,847,34
|
|
20241015,114700,493211803,848,848,848,848,2
|
|
20241015,114600,493210107,847,847,847,847,6948
|
|
20241015,114500,487325151,848,847,848,847,2208
|
|
20241015,114400,485454964,847,847,847,847,2
|
|
20241015,114300,485453270,848,848,848,848,100
|
|
20241015,114200,485368470,848,848,848,848,1298
|
|
20241015,114100,484267766,848,848,848,848,104
|
|
20241015,114000,484179574,848,848,848,848,1
|
|
20241015,113900,484178726,848,848,848,848,510
|
|
20241015,113800,483746246,848,847,848,847,2386
|
|
20241015,113700,481724036,847,848,848,847,2184
|
|
20241015,113600,479873184,847,847,847,847,1480
|
|
20241015,113500,478619624,847,848,848,847,5594
|
|
20241015,113400,473880912,847,847,847,847,600
|
|
20241015,113300,473372712,848,848,848,848,6045
|
|
20241015,113200,468246552,849,849,849,849,1
|
|
20241015,113100,468245703,849,849,849,849,31
|
|
20241015,113000,468219384,847,847,847,847,0
|
|
20241015,112900,468219384,847,848,848,847,11479
|
|
20241015,112800,458493799,848,848,848,848,1003
|
|
20241015,112700,457643255,848,848,848,848,0
|
|
20241015,112600,457643255,848,848,848,848,300
|
|
20241015,112500,457388855,848,849,849,848,2516
|
|
20241015,112400,455255271,849,848,849,848,301
|
|
20241015,112300,455000022,848,848,848,848,400
|
|
20241015,112200,454660822,849,848,849,848,30
|
|
20241015,112100,454635381,848,848,848,848,500
|
|
20241015,112000,454211381,848,849,849,848,1176
|
|
20241015,111900,453214123,849,849,849,849,1173
|
|
20241015,111800,452218246,850,850,850,850,51
|
|
20241015,111700,452174896,850,850,850,850,20
|
|
20241015,111600,452157896,850,850,850,848,1913
|
|
20241015,111500,450535492,850,850,850,848,1045
|
|
20241015,111400,449647852,850,850,850,850,907
|
|
20241015,111300,448876902,850,851,851,850,420
|
|
20241015,111200,448519802,851,851,851,851,110
|
|
20241015,111100,448426192,851,850,851,850,211
|
|
20241015,111000,448246642,851,850,851,850,701
|
|
20241015,110900,447650092,850,851,851,850,494
|
|
20241015,110800,447230162,852,852,852,852,0
|
|
20241015,110700,447230162,852,852,852,852,9
|
|
20241015,110600,447222494,852,849,852,848,2287
|
|
20241015,110500,445282754,848,850,850,848,6393
|
|
20241015,110400,439854112,850,851,851,850,1000
|
|
20241015,110300,439004102,853,853,853,853,2843
|
|
20241015,110200,436579023,850,851,851,850,2373
|
|
20241015,110100,434559779,852,852,852,852,23
|
|
20241015,110000,434540183,853,853,853,853,88
|
|
20241015,105900,434465119,852,851,852,851,601
|
|
20241015,105800,433953142,851,852,852,851,817
|
|
20241015,105700,433257064,852,852,852,852,173
|
|
20241015,105600,433109668,852,852,852,852,1
|
|
20241015,105500,433108816,851,851,851,851,2516
|
|
20241015,105400,430967700,851,850,851,850,102
|
|
20241015,105300,430880948,851,851,851,850,143
|
|
20241015,105200,430759395,851,851,851,850,28
|
|
20241015,105100,430735584,851,850,851,850,5743
|
|
20241015,105000,425854017,850,848,850,848,82
|
|
20241015,104900,425784479,848,848,848,848,5229
|
|
20241015,104800,421350287,849,849,849,849,859
|
|
20241015,104700,420620996,849,849,849,849,0
|
|
20241015,104600,420620996,849,849,850,849,258
|
|
20241015,104500,420401725,849,850,850,849,3498
|
|
20241015,104400,417430067,849,849,849,849,0
|
|
20241015,104300,417430067,849,849,849,849,31
|
|
20241015,104200,417403748,849,849,849,849,0
|
|
20241015,104100,417403748,849,849,849,849,0
|
|
20241015,104000,417403748,849,849,849,849,97
|
|
20241015,103900,417321395,849,849,849,849,145
|
|
20241015,103800,417198290,850,850,850,850,3003
|
|
20241015,103700,414645740,850,850,850,847,13636
|
|
20241015,103600,403084361,850,850,850,850,17
|
|
20241015,103500,403069911,850,849,850,849,4554
|
|
20241015,103400,399203564,850,850,850,849,11329
|
|
20241015,103300,389581274,850,850,850,850,1505
|
|
20241015,103200,388302024,850,850,850,850,91
|
|
20241015,103100,388224674,848,849,849,848,4040
|
|
20241015,103000,384798654,849,848,849,848,7011
|
|
20241015,102900,378853325,847,847,847,847,268
|
|
20241015,102800,378626329,847,848,848,847,970
|
|
20241015,102700,377803895,848,850,850,848,246
|
|
20241015,102600,377595275,848,848,848,848,17
|
|
20241015,102500,377580859,848,848,848,848,1069
|
|
20241015,102400,376674347,849,849,849,849,0
|
|
20241015,102300,376674347,849,848,849,848,744
|
|
20241015,102200,376043430,848,848,848,847,3937
|
|
20241015,102100,372705354,848,849,849,848,105
|
|
20241015,102000,372616309,848,849,849,847,9300
|
|
20241015,101900,364728888,848,849,849,848,20
|
|
20241015,101800,364711927,848,849,850,848,12237
|
|
20241015,101700,354329391,849,851,851,849,1760
|
|
20241015,101600,352834990,850,851,851,850,25
|
|
20241015,101500,352813735,850,850,850,850,85
|
|
20241015,101400,352741485,850,850,850,850,1609
|
|
20241015,101300,351373835,850,850,850,850,340
|
|
20241015,101200,351084835,850,850,850,849,1474
|
|
20241015,101100,349832003,849,849,849,849,822
|
|
20241015,101000,349134125,849,850,850,849,219
|
|
20241015,100900,348947977,850,850,850,850,0
|
|
20241015,100800,348947977,850,850,850,850,15162
|
|
20241015,100700,336060277,850,851,851,850,15482
|
|
20241015,100600,322900106,850,851,851,850,915
|
|
20241015,100500,322122210,852,852,852,852,535
|
|
20241015,100400,321666390,848,852,852,848,13012
|
|
20241015,100300,310623977,852,850,852,849,3493
|
|
20241015,100200,307657913,849,849,849,849,0
|
|
20241015,100100,307657913,849,851,853,849,8727
|
|
20241015,100000,300235094,851,851,851,851,1596
|
|
20241015,095900,298876898,850,850,850,850,11
|
|
20241015,095800,298867548,851,851,851,851,440
|
|
20241015,095700,298493108,851,850,851,850,4162
|
|
20241015,095600,294954369,850,850,850,850,596
|
|
20241015,095500,294447769,850,849,850,849,2130
|
|
20241015,095400,292639269,850,851,851,850,1860
|
|
20241015,095300,291058009,851,850,851,849,1170
|
|
20241015,095200,290063751,850,850,851,850,91
|
|
20241015,095100,289986366,851,850,851,850,2591
|
|
20241015,095000,287783925,850,848,850,848,6266
|
|
20241015,094900,282462017,848,849,849,848,521
|
|
20241015,094800,282020027,849,849,849,847,6493
|
|
20241015,094700,276517881,850,851,852,849,44791
|
|
20241015,094600,238438793,851,853,853,850,29834
|
|
20241015,094500,213041649,854,855,855,854,3757
|
|
20241015,094400,209832771,855,856,856,855,13493
|
|
20241015,094300,198296056,857,855,857,855,3055
|
|
20241015,094200,195681975,856,856,856,856,9069
|
|
20241015,094100,187918911,857,857,857,857,1009
|
|
20241015,094000,187054198,857,858,858,857,1248
|
|
20241015,093900,185983550,857,858,859,857,5597
|
|
20241015,093800,181186271,859,858,859,858,13
|
|
20241015,093700,181175115,858,859,859,857,4339
|
|
20241015,093600,177453798,859,859,859,858,79
|
|
20241015,093500,177386011,859,857,859,857,589
|
|
20241015,093400,176880870,857,859,859,857,9023
|
|
20241015,093300,169138813,859,859,861,859,24437
|
|
20241015,093200,148144905,859,860,860,859,14180
|
|
20241015,093100,135957280,859,860,860,859,1110
|
|
20241015,093000,135003175,860,860,860,860,453
|
|
20241015,092900,134613595,860,860,860,860,546
|
|
20241015,092800,134144035,859,859,859,859,9281
|
|
20241015,092700,126171656,859,860,860,859,15314
|
|
20241015,092600,113015997,860,861,861,860,2129
|
|
20241015,092500,111185020,861,860,861,859,10937
|
|
20241015,092400,101779395,860,862,862,860,11629
|
|
20241015,092300,91778381,862,860,862,860,276
|
|
20241015,092200,91540863,860,860,860,860,7024
|
|
20241015,092100,85500223,861,861,861,861,1294
|
|
20241015,092000,84386089,862,860,862,860,292
|
|
20241015,091900,84134387,862,862,862,861,332
|
|
20241015,091800,83848350,862,862,862,862,1095
|
|
20241015,091700,82904460,862,862,862,862,0
|
|
20241015,091600,82904460,862,862,862,862,505
|
|
20241015,091500,82469150,862,861,862,860,55617
|
|
20241015,091400,34637402,861,861,861,861,2000
|
|
20241015,091300,32915402,861,864,864,861,1398
|
|
20241015,091200,31710468,864,862,864,862,1212
|
|
20241015,091100,30665714,863,864,864,863,7731
|
|
20241015,091000,23993661,865,864,865,864,176
|
|
20241015,090900,23841496,864,864,864,863,1593
|
|
20241015,090800,22465802,863,863,863,863,100
|
|
20241015,090700,22379502,862,862,862,862,4618
|
|
20241015,090600,18398786,862,863,863,860,10090
|
|
20241015,090500,9705593,862,862,862,862,1984
|
|
20241015,090400,7995385,862,862,865,862,5202
|
|
20241015,090300,3511258,865,864,865,864,147
|
|
20241015,090200,3384213,864,864,864,864,12
|
|
20241015,090100,3373845,865,865,865,865,109
|
|
20241015,090000,3279560,867,860,867,860,3811
|