595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,185200,703323117,617,617,617,617,5769
|
|
20250212,185100,703323117,617,617,617,617,0
|
|
20250212,185000,703323117,617,617,617,617,0
|
|
20250212,184900,703323117,617,617,617,617,0
|
|
20250212,184800,703323117,617,617,617,617,0
|
|
20250212,184700,703323117,617,617,617,617,0
|
|
20250212,184600,703323117,617,617,617,617,0
|
|
20250212,184500,703323117,617,617,617,617,0
|
|
20250212,184400,703323117,617,617,617,617,0
|
|
20250212,184300,703323117,617,617,617,617,0
|
|
20250212,184200,703323117,617,617,617,617,0
|
|
20250212,184100,703323117,617,617,617,617,0
|
|
20250212,184000,703323117,617,617,617,617,0
|
|
20250212,183900,703323117,617,617,617,617,0
|
|
20250212,183800,703323117,617,617,617,617,0
|
|
20250212,183700,703323117,617,617,617,617,0
|
|
20250212,183600,703323117,617,617,617,617,0
|
|
20250212,183500,703323117,617,617,617,617,0
|
|
20250212,183400,703323117,617,617,617,617,0
|
|
20250212,183300,703323117,617,617,617,617,0
|
|
20250212,183200,703323117,617,617,617,617,0
|
|
20250212,183100,703323117,617,617,617,617,0
|
|
20250212,183000,703323117,617,617,617,617,0
|
|
20250212,182900,703323117,617,617,617,617,0
|
|
20250212,182800,703323117,617,617,617,617,0
|
|
20250212,182700,703323117,617,617,617,617,0
|
|
20250212,182600,703323117,617,617,617,617,0
|
|
20250212,182500,703323117,617,617,617,617,0
|
|
20250212,182400,703323117,617,617,617,617,0
|
|
20250212,182300,703323117,617,617,617,617,0
|
|
20250212,182200,703323117,617,617,617,617,5769
|
|
20250212,182100,703323117,617,617,617,617,0
|
|
20250212,182000,703323117,617,617,617,617,0
|
|
20250212,181900,703323117,617,617,617,617,0
|
|
20250212,181800,703323117,617,617,617,617,0
|
|
20250212,181700,703323117,617,617,617,617,0
|
|
20250212,181600,703323117,617,617,617,617,0
|
|
20250212,181500,703323117,617,617,617,617,0
|
|
20250212,181400,703323117,617,617,617,617,0
|
|
20250212,181300,703323117,617,617,617,617,0
|
|
20250212,181200,703323117,617,617,617,617,0
|
|
20250212,181100,703323117,617,617,617,617,0
|
|
20250212,181000,703323117,617,617,617,617,0
|
|
20250212,180900,703323117,617,617,617,617,0
|
|
20250212,180800,703323117,617,617,617,617,0
|
|
20250212,180700,703323117,617,617,617,617,0
|
|
20250212,180600,703323117,617,617,617,617,0
|
|
20250212,180500,703323117,617,617,617,617,0
|
|
20250212,180400,703323117,617,617,617,617,0
|
|
20250212,180300,703323117,617,617,617,617,0
|
|
20250212,180200,703323117,617,617,617,617,0
|
|
20250212,180100,703323117,617,617,617,617,0
|
|
20250212,180000,703323117,617,617,617,617,0
|
|
20250212,175900,703323117,617,617,617,617,0
|
|
20250212,175800,703323117,617,617,617,617,0
|
|
20250212,175700,703323117,617,617,617,617,0
|
|
20250212,175600,703323117,617,617,617,617,0
|
|
20250212,175500,703323117,617,617,617,617,0
|
|
20250212,175400,703323117,617,617,617,617,0
|
|
20250212,175300,703323117,617,617,617,617,0
|
|
20250212,175200,703323117,617,617,617,617,5769
|
|
20250212,175100,703323117,617,617,617,617,0
|
|
20250212,175000,703323117,617,617,617,617,0
|
|
20250212,174900,703323117,617,617,617,617,0
|
|
20250212,174800,703323117,617,617,617,617,0
|
|
20250212,174700,703323117,617,617,617,617,0
|
|
20250212,174600,703323117,617,617,617,617,0
|
|
20250212,174500,703323117,617,617,617,617,0
|
|
20250212,174400,703323117,617,617,617,617,0
|
|
20250212,174300,703323117,617,617,617,617,0
|
|
20250212,174200,703323117,617,617,617,617,0
|
|
20250212,174100,703323117,617,617,617,617,0
|
|
20250212,174000,703323117,617,617,617,617,0
|
|
20250212,173900,703323117,617,617,617,617,0
|
|
20250212,173800,703323117,617,617,617,617,0
|
|
20250212,173700,703323117,617,617,617,617,0
|
|
20250212,173600,703323117,617,617,617,617,0
|
|
20250212,173500,703323117,617,617,617,617,0
|
|
20250212,173400,703323117,617,617,617,617,0
|
|
20250212,173300,703323117,617,617,617,617,0
|
|
20250212,173200,703323117,617,617,617,617,0
|
|
20250212,173100,703323117,617,617,617,617,0
|
|
20250212,173000,703323117,617,617,617,617,0
|
|
20250212,172900,703323117,617,617,617,617,0
|
|
20250212,172800,703323117,617,617,617,617,0
|
|
20250212,172700,703323117,617,617,617,617,0
|
|
20250212,172600,703323117,617,617,617,617,0
|
|
20250212,172500,703323117,617,617,617,617,0
|
|
20250212,172400,703323117,617,617,617,617,0
|
|
20250212,172300,703323117,617,617,617,617,0
|
|
20250212,172200,703323117,617,617,617,617,5769
|
|
20250212,172100,703323117,617,617,617,617,0
|
|
20250212,172000,703323117,617,617,617,617,0
|
|
20250212,171900,703323117,617,617,617,617,0
|
|
20250212,171800,703323117,617,617,617,617,0
|
|
20250212,171700,703323117,617,617,617,617,0
|
|
20250212,171600,703323117,617,617,617,617,0
|
|
20250212,171500,703323117,617,617,617,617,0
|
|
20250212,171400,703323117,617,617,617,617,0
|
|
20250212,171300,703323117,617,617,617,617,0
|
|
20250212,171200,703323117,617,617,617,617,0
|
|
20250212,171100,703323117,617,617,617,617,0
|
|
20250212,171000,703323117,617,617,617,617,0
|
|
20250212,170900,703323117,617,617,617,617,0
|
|
20250212,170800,703323117,617,617,617,617,0
|
|
20250212,170700,703323117,617,617,617,617,0
|
|
20250212,170600,703323117,617,617,617,617,0
|
|
20250212,170500,703323117,617,617,617,617,0
|
|
20250212,170400,703323117,617,617,617,617,0
|
|
20250212,170300,703323117,617,617,617,617,0
|
|
20250212,170200,703323117,617,617,617,617,0
|
|
20250212,170100,703323117,617,617,617,617,0
|
|
20250212,170000,703323117,617,617,617,617,0
|
|
20250212,165900,703323117,617,617,617,617,0
|
|
20250212,165800,703323117,617,617,617,617,0
|
|
20250212,165700,703323117,617,617,617,617,0
|
|
20250212,165600,703323117,617,617,617,617,0
|
|
20250212,165500,703323117,617,617,617,617,0
|
|
20250212,165400,703323117,617,617,617,617,0
|
|
20250212,165300,703323117,617,617,617,617,0
|
|
20250212,165200,703323117,617,617,617,617,5769
|
|
20250212,165100,703323117,617,617,617,617,0
|
|
20250212,165000,703323117,617,617,617,617,0
|
|
20250212,164900,703323117,617,617,617,617,0
|
|
20250212,164800,703323117,617,617,617,617,0
|
|
20250212,164700,703323117,617,617,617,617,0
|
|
20250212,164600,703323117,617,617,617,617,0
|
|
20250212,164500,703323117,617,617,617,617,0
|
|
20250212,164400,703323117,617,617,617,617,0
|
|
20250212,164300,703323117,617,617,617,617,0
|
|
20250212,164200,703323117,617,617,617,617,0
|
|
20250212,164100,703323117,617,617,617,617,0
|
|
20250212,164000,703323117,617,617,617,617,0
|
|
20250212,163900,703323117,617,617,617,617,0
|
|
20250212,163800,703323117,617,617,617,617,0
|
|
20250212,163700,703323117,617,617,617,617,0
|
|
20250212,163600,703323117,617,617,617,617,0
|
|
20250212,163500,703323117,617,617,617,617,0
|
|
20250212,163400,703323117,617,617,617,617,0
|
|
20250212,163300,703323117,617,617,617,617,0
|
|
20250212,163200,703323117,617,617,617,617,0
|
|
20250212,163100,703323117,617,617,617,617,0
|
|
20250212,163000,703323117,617,617,617,617,0
|
|
20250212,162900,703323117,617,617,617,617,0
|
|
20250212,162800,703323117,617,617,617,617,0
|
|
20250212,162700,703323117,617,617,617,617,0
|
|
20250212,162600,703323117,617,617,617,617,0
|
|
20250212,162500,703323117,617,617,617,617,0
|
|
20250212,162400,703323117,617,617,617,617,0
|
|
20250212,162300,703323117,617,617,617,617,0
|
|
20250212,162200,703323117,617,617,617,617,5769
|
|
20250212,162100,703323117,617,617,617,617,0
|
|
20250212,162000,703323117,617,617,617,617,0
|
|
20250212,161900,703323117,617,617,617,617,0
|
|
20250212,161800,703323117,617,617,617,617,0
|
|
20250212,161700,703323117,617,617,617,617,0
|
|
20250212,161600,703323117,617,617,617,617,0
|
|
20250212,161500,703323117,617,617,617,617,0
|
|
20250212,161400,703323117,617,617,617,617,0
|
|
20250212,161300,703323117,617,617,617,617,0
|
|
20250212,161200,703323117,617,617,617,617,0
|
|
20250212,161100,703323117,617,617,617,617,0
|
|
20250212,161000,703323117,617,617,617,617,0
|
|
20250212,160900,703323117,617,617,617,617,0
|
|
20250212,160800,703323117,617,617,617,617,0
|
|
20250212,160700,703323117,617,617,617,617,0
|
|
20250212,160600,703323117,617,617,617,617,0
|
|
20250212,160500,703323117,617,617,617,617,0
|
|
20250212,160400,703323117,617,617,617,617,0
|
|
20250212,160300,703323117,617,617,617,617,0
|
|
20250212,160200,703323117,617,617,617,617,0
|
|
20250212,160100,703323117,617,617,617,617,0
|
|
20250212,160000,703323117,617,617,617,617,0
|
|
20250212,155900,703323117,617,617,617,617,0
|
|
20250212,155800,703323117,617,617,617,617,0
|
|
20250212,155700,703323117,617,617,617,617,0
|
|
20250212,155600,703323117,617,617,617,617,0
|
|
20250212,155500,703323117,617,617,617,617,0
|
|
20250212,155400,703323117,617,617,617,617,0
|
|
20250212,155300,703323117,617,617,617,617,0
|
|
20250212,155200,703323117,617,617,617,617,5769
|
|
20250212,155100,703323117,617,617,617,617,0
|
|
20250212,155000,703323117,617,617,617,617,0
|
|
20250212,154900,703323117,617,617,617,617,0
|
|
20250212,154800,703323117,617,617,617,617,0
|
|
20250212,154700,703323117,617,617,617,617,0
|
|
20250212,154600,703323117,617,617,617,617,0
|
|
20250212,154500,703323117,617,617,617,617,0
|
|
20250212,154400,703323117,617,617,617,617,0
|
|
20250212,154300,703323117,617,617,617,617,0
|
|
20250212,154200,703323117,617,617,617,617,0
|
|
20250212,154100,703323117,617,617,617,617,0
|
|
20250212,154000,703323117,617,617,617,617,0
|
|
20250212,153900,703323117,617,617,617,617,0
|
|
20250212,153800,703323117,617,617,617,617,0
|
|
20250212,153700,703323117,617,617,617,617,0
|
|
20250212,153600,703323117,617,617,617,617,0
|
|
20250212,153500,703323117,617,617,617,617,0
|
|
20250212,153400,703323117,617,617,617,617,0
|
|
20250212,153300,703323117,617,617,617,617,0
|
|
20250212,153200,703323117,617,617,617,617,0
|
|
20250212,153100,703323117,617,617,617,617,0
|
|
20250212,153000,703323117,617,617,617,617,5769
|
|
20250212,152900,699763644,617,617,617,617,0
|
|
20250212,152800,699763644,617,617,617,617,0
|
|
20250212,152700,699763644,617,617,617,617,0
|
|
20250212,152600,699763644,617,617,617,617,0
|
|
20250212,152500,699763644,617,617,617,617,0
|
|
20250212,152400,699763644,617,617,617,617,0
|
|
20250212,152300,699763644,617,617,617,617,0
|
|
20250212,152200,699763644,617,617,617,617,0
|
|
20250212,152100,699763644,617,617,617,617,0
|
|
20250212,152000,699763644,617,617,617,617,0
|
|
20250212,151900,699763644,617,616,617,616,2143
|
|
20250212,151800,698441813,617,617,617,617,1126
|
|
20250212,151700,697747071,617,617,618,616,58834
|
|
20250212,151600,661496528,618,618,618,618,100
|
|
20250212,151500,661434728,618,617,618,617,2003
|
|
20250212,151400,660198876,617,617,617,616,5662
|
|
20250212,151300,656710063,617,617,617,617,4
|
|
20250212,151200,656707595,617,617,617,617,1
|
|
20250212,151100,656706978,616,618,618,616,1252
|
|
20250212,151000,655935742,617,616,617,616,4752
|
|
20250212,150900,653008020,617,617,617,617,1104
|
|
20250212,150800,652326852,617,617,617,617,641
|
|
20250212,150700,651931355,616,617,617,616,920
|
|
20250212,150600,651364515,617,617,617,617,6
|
|
20250212,150500,651360813,617,617,617,617,6000
|
|
20250212,150400,647658813,617,617,617,616,6233
|
|
20250212,150300,643813053,616,618,618,616,511
|
|
20250212,150200,643497277,617,616,618,616,217
|
|
20250212,150100,643363587,617,617,617,617,1212
|
|
20250212,150000,642615783,617,617,617,617,3788
|
|
20250212,145900,640278587,617,618,618,617,138
|
|
20250212,145800,640193305,619,619,619,619,1
|
|
20250212,145700,640192686,619,619,619,617,3018
|
|
20250212,145600,638330548,619,619,619,619,46
|
|
20250212,145500,638302074,619,618,619,617,4308
|
|
20250212,145400,635643731,619,619,619,619,11
|
|
20250212,145300,635636922,618,618,618,618,113
|
|
20250212,145200,635567088,617,618,618,617,6501
|
|
20250212,145100,631549471,618,617,618,617,281
|
|
20250212,145000,631375863,617,617,617,617,2
|
|
20250212,144900,631374629,617,618,618,617,985
|
|
20250212,144800,630766874,617,617,617,617,3
|
|
20250212,144700,630765023,619,619,619,619,102
|
|
20250212,144600,630701885,617,617,617,617,1000
|
|
20250212,144500,630084885,617,618,618,617,5181
|
|
20250212,144400,626888028,618,617,618,617,841
|
|
20250212,144300,626368760,616,616,617,616,7
|
|
20250212,144200,626364447,617,617,617,617,1006
|
|
20250212,144100,625743745,616,616,617,616,12231
|
|
20250212,144000,618208247,617,616,617,616,1501
|
|
20250212,143900,617283630,617,617,617,617,1004
|
|
20250212,143800,616664162,616,617,617,616,1821
|
|
20250212,143700,615540606,617,617,617,617,2
|
|
20250212,143600,615539372,617,617,617,616,494
|
|
20250212,143500,615234576,617,616,617,616,2973
|
|
20250212,143400,613403200,616,616,616,616,2532
|
|
20250212,143300,611843488,617,617,617,617,2340
|
|
20250212,143200,610399708,617,617,617,617,1
|
|
20250212,143100,610399091,617,617,617,617,1
|
|
20250212,143000,610398474,618,618,618,618,1
|
|
20250212,142900,610397856,617,617,617,617,752
|
|
20250212,142800,609933872,617,617,617,617,0
|
|
20250212,142700,609933872,617,617,617,617,12
|
|
20250212,142600,609926468,617,617,617,617,2
|
|
20250212,142500,609925234,617,618,618,617,3
|
|
20250212,142400,609923382,617,617,617,617,1
|
|
20250212,142300,609922765,618,618,618,618,2
|
|
20250212,142200,609921529,617,617,617,617,2
|
|
20250212,142100,609920295,617,617,617,616,14506
|
|
20250212,142000,600970395,616,616,616,616,20
|
|
20250212,141900,600958075,617,616,617,616,17
|
|
20250212,141800,600947602,617,617,617,617,1
|
|
20250212,141700,600946985,616,617,617,616,479
|
|
20250212,141600,600651920,617,617,617,616,1099
|
|
20250212,141500,599973979,617,617,617,616,4
|
|
20250212,141400,599971513,617,617,617,617,6143
|
|
20250212,141300,596181282,617,617,617,617,638
|
|
20250212,141200,595787636,617,617,617,617,2
|
|
20250212,141100,595786402,619,619,619,619,0
|
|
20250212,141000,595786402,619,618,619,617,2002
|
|
20250212,140900,594549166,618,618,618,618,40
|
|
20250212,140800,594524446,618,617,618,617,4
|
|
20250212,140700,594521976,618,618,618,617,225
|
|
20250212,140600,594383146,618,618,618,618,502
|
|
20250212,140500,594072910,618,617,618,617,3
|
|
20250212,140400,594071058,618,618,618,618,1
|
|
20250212,140300,594070440,618,617,618,617,1002
|
|
20250212,140200,593451205,618,618,618,618,570
|
|
20250212,140100,593098945,618,617,618,617,13
|
|
20250212,140000,593090913,618,618,618,618,7
|
|
20250212,135900,593086587,618,618,618,618,0
|
|
20250212,135800,593086587,618,617,618,617,6
|
|
20250212,135700,593082883,618,617,618,617,101
|
|
20250212,135600,593020565,618,617,618,617,2
|
|
20250212,135500,593019330,618,618,618,618,101
|
|
20250212,135400,592956912,618,619,619,617,262
|
|
20250212,135300,592795154,617,617,617,617,2
|
|
20250212,135200,592793920,619,619,619,617,1378
|
|
20250212,135100,591943643,618,619,619,618,1004
|
|
20250212,135000,591323169,619,619,619,619,0
|
|
20250212,134900,591323169,619,619,619,618,10
|
|
20250212,134800,591316980,619,620,620,619,582
|
|
20250212,134700,590956720,620,620,620,620,41
|
|
20250212,134600,590931300,620,620,620,619,20
|
|
20250212,134500,590918902,620,619,620,619,6215
|
|
20250212,134400,587070242,619,618,619,618,1007
|
|
20250212,134300,586447912,619,618,619,618,10925
|
|
20250212,134200,579696260,618,616,618,616,10002
|
|
20250212,134100,573515026,616,618,618,616,422
|
|
20250212,134000,573255062,617,617,617,617,5
|
|
20250212,133900,573251977,616,618,618,616,4
|
|
20250212,133800,573249509,618,618,618,618,2
|
|
20250212,133700,573248273,618,617,618,616,7004
|
|
20250212,133600,568926805,618,617,618,617,60865
|
|
20250212,133500,531373091,617,617,617,617,1
|
|
20250212,133400,531372474,618,618,618,618,142
|
|
20250212,133300,531284718,618,618,618,618,2
|
|
20250212,133200,531283482,617,617,618,617,103
|
|
20250212,133100,531219930,618,618,618,618,0
|
|
20250212,133000,531219930,618,617,618,617,3
|
|
20250212,132900,531218078,618,617,618,617,269
|
|
20250212,132800,531051936,618,617,618,617,110
|
|
20250212,132700,530984056,617,618,618,617,5352
|
|
20250212,132600,527676821,617,617,617,617,2200
|
|
20250212,132500,526319421,617,617,617,617,2002
|
|
20250212,132400,525084187,618,618,618,618,787
|
|
20250212,132300,524597821,618,618,618,618,10100
|
|
20250212,132200,518356021,618,618,618,618,597
|
|
20250212,132100,517987075,617,617,617,617,0
|
|
20250212,132000,517987075,617,618,618,617,26
|
|
20250212,131900,517971008,618,618,618,618,83
|
|
20250212,131800,517919714,618,617,618,617,1002
|
|
20250212,131700,517300480,618,618,618,618,24
|
|
20250212,131600,517285648,618,617,618,617,295
|
|
20250212,131500,517103340,618,618,618,618,4578
|
|
20250212,131400,514274136,618,618,618,618,3000
|
|
20250212,131300,512420136,618,619,619,618,840
|
|
20250212,131200,511900177,618,618,618,618,0
|
|
20250212,131100,511900177,618,618,618,618,2
|
|
20250212,131000,511898941,618,618,618,618,0
|
|
20250212,130900,511898941,618,618,618,618,63
|
|
20250212,130800,511860007,618,618,618,618,379
|
|
20250212,130700,511625785,618,618,618,618,606
|
|
20250212,130600,511251277,617,618,618,617,17
|
|
20250212,130500,511240772,618,618,618,618,14344
|
|
20250212,130400,502376180,618,618,618,618,6571
|
|
20250212,130300,498315302,618,618,618,618,1155
|
|
20250212,130200,497601512,618,618,618,618,2225
|
|
20250212,130100,496226462,619,619,619,619,0
|
|
20250212,130000,496226462,619,618,619,618,7557
|
|
20250212,125900,491556233,618,618,618,618,626
|
|
20250212,125800,491169365,617,617,617,617,0
|
|
20250212,125700,491169365,617,617,617,617,2
|
|
20250212,125600,491168131,617,618,618,617,3000
|
|
20250212,125500,489316349,618,618,618,618,6773
|
|
20250212,125400,485130635,618,619,619,618,53
|
|
20250212,125300,485097830,618,618,618,618,49
|
|
20250212,125200,485067548,618,617,618,617,2
|
|
20250212,125100,485066313,618,618,618,618,100
|
|
20250212,125000,485004513,618,617,618,617,603
|
|
20250212,124900,484632461,618,618,618,618,0
|
|
20250212,124800,484632461,618,618,618,617,5995
|
|
20250212,124700,480928212,617,618,618,617,2003
|
|
20250212,124600,479690360,617,617,617,617,0
|
|
20250212,124500,479690360,617,617,617,617,1
|
|
20250212,124400,479689743,618,618,618,618,1
|
|
20250212,124300,479689125,618,617,618,617,2003
|
|
20250212,124200,478453273,618,618,618,618,54
|
|
20250212,124100,478419901,618,618,618,618,93
|
|
20250212,124000,478362427,617,617,617,617,2
|
|
20250212,123900,478361193,618,618,618,618,1250
|
|
20250212,123800,477588693,618,618,618,617,2002
|
|
20250212,123700,476351458,618,618,618,618,6
|
|
20250212,123600,476347750,617,617,617,617,2
|
|
20250212,123500,476346516,618,618,618,618,0
|
|
20250212,123400,476346516,618,618,618,618,1619
|
|
20250212,123300,475345974,618,618,618,617,203
|
|
20250212,123200,475220522,618,618,618,618,40
|
|
20250212,123100,475195802,618,618,618,617,1212
|
|
20250212,123000,474446897,618,618,618,618,0
|
|
20250212,122900,474446897,618,618,618,618,1
|
|
20250212,122800,474446279,617,618,618,617,3
|
|
20250212,122700,474444427,617,618,618,617,3277
|
|
20250212,122600,472422508,617,617,617,617,2
|
|
20250212,122500,472421274,618,617,618,617,53
|
|
20250212,122400,472388572,618,618,618,617,4556
|
|
20250212,122300,469572965,618,618,618,618,1066
|
|
20250212,122200,468914177,617,617,617,617,0
|
|
20250212,122100,468914177,617,618,618,617,23
|
|
20250212,122000,468899965,618,618,618,618,6
|
|
20250212,121900,468896257,619,619,619,618,529
|
|
20250212,121800,468568808,619,619,619,619,1
|
|
20250212,121700,468568189,617,619,619,617,34811
|
|
20250212,121600,447082688,618,618,618,618,0
|
|
20250212,121500,447082688,618,620,620,618,15688
|
|
20250212,121400,437381336,618,619,620,618,43
|
|
20250212,121300,437354710,618,618,618,618,2
|
|
20250212,121200,437353474,619,618,619,618,13
|
|
20250212,121100,437345429,618,618,618,618,0
|
|
20250212,121000,437345429,618,618,618,618,2
|
|
20250212,120900,437344193,618,618,618,618,2
|
|
20250212,120800,437342957,618,619,619,618,12714
|
|
20250212,120700,429473105,618,619,619,618,38
|
|
20250212,120600,429449615,619,619,619,619,1
|
|
20250212,120500,429448996,618,618,618,618,10
|
|
20250212,120400,429442816,619,619,619,619,1
|
|
20250212,120300,429442197,617,617,617,617,1
|
|
20250212,120200,429441580,619,617,619,617,33
|
|
20250212,120100,429421217,619,619,619,619,70
|
|
20250212,120000,429377887,617,617,617,617,2
|
|
20250212,115900,429376653,617,619,619,617,70
|
|
20250212,115800,429333452,619,618,619,618,7566
|
|
20250212,115700,424657663,619,620,620,618,4422
|
|
20250212,115600,421924813,620,620,620,620,1
|
|
20250212,115500,421924193,618,619,619,618,3921
|
|
20250212,115400,419497095,619,619,619,619,104
|
|
20250212,115300,419432719,619,619,619,618,7223
|
|
20250212,115200,414961705,619,618,619,618,44688
|
|
20250212,115100,387343720,618,617,618,617,1085
|
|
20250212,115000,386674274,618,618,618,618,53
|
|
20250212,114900,386641520,618,618,618,617,2004
|
|
20250212,114800,385405050,618,618,618,617,687
|
|
20250212,114700,384980638,618,617,618,617,6097
|
|
20250212,114600,381218785,617,617,618,617,25
|
|
20250212,114500,381203359,618,618,618,618,1695
|
|
20250212,114400,380155849,618,617,618,617,4
|
|
20250212,114300,380153379,618,618,618,618,0
|
|
20250212,114200,380153379,618,617,618,617,137
|
|
20250212,114100,380068790,617,617,617,616,6002
|
|
20250212,114000,376365558,618,618,618,618,0
|
|
20250212,113900,376365558,618,617,618,617,5010
|
|
20250212,113800,373274386,617,618,618,617,6001
|
|
20250212,113700,369571768,617,617,617,617,5296
|
|
20250212,113600,366304136,618,618,618,618,12
|
|
20250212,113500,366296720,617,618,618,617,3
|
|
20250212,113400,366294867,617,618,618,617,23
|
|
20250212,113300,366280664,617,617,617,617,15
|
|
20250212,113200,366271409,618,617,618,617,1515
|
|
20250212,113100,365336646,617,617,617,617,2149
|
|
20250212,113000,364010713,618,617,618,617,5
|
|
20250212,112900,364007625,617,618,618,617,5645
|
|
20250212,112800,360524440,618,617,618,617,72
|
|
20250212,112700,360479964,618,618,618,617,62
|
|
20250212,112600,360441649,618,618,618,618,76
|
|
20250212,112500,360394681,618,617,618,617,4036
|
|
20250212,112400,357904435,618,618,618,618,3000
|
|
20250212,112300,356050435,618,618,618,618,4
|
|
20250212,112200,356047963,617,618,618,617,215
|
|
20250212,112100,355915295,617,617,618,617,11354
|
|
20250212,112000,348899876,618,617,618,617,12
|
|
20250212,111900,348892471,617,617,617,617,82
|
|
20250212,111800,348841877,618,617,618,617,3
|
|
20250212,111700,348840025,617,618,618,617,7
|
|
20250212,111600,348835702,617,618,618,617,562
|
|
20250212,111500,348488419,617,618,618,617,1904
|
|
20250212,111400,347311749,618,617,618,617,2522
|
|
20250212,111300,345754675,617,618,618,617,2
|
|
20250212,111200,345753440,618,618,618,618,1
|
|
20250212,111100,345752822,617,618,618,617,21
|
|
20250212,111000,345739861,618,618,618,618,0
|
|
20250212,110900,345739861,618,618,618,618,500
|
|
20250212,110800,345430861,617,617,617,617,2
|
|
20250212,110700,345429627,618,618,618,618,28
|
|
20250212,110600,345412323,617,617,617,617,2
|
|
20250212,110500,345411089,618,618,619,618,13374
|
|
20250212,110400,337145955,619,618,619,618,6001
|
|
20250212,110300,333437336,619,618,619,618,201
|
|
20250212,110200,333313117,619,619,619,619,1122
|
|
20250212,110100,332618599,619,619,619,619,1
|
|
20250212,110000,332617980,618,619,619,618,271
|
|
20250212,105900,332450501,619,618,619,618,1202
|
|
20250212,105800,331707663,619,619,619,619,0
|
|
20250212,105700,331707663,619,619,619,619,11
|
|
20250212,105600,331700854,618,618,618,618,10
|
|
20250212,105500,331694674,618,618,618,618,2550
|
|
20250212,105400,330118774,618,618,618,618,19
|
|
20250212,105300,330107032,618,618,618,617,9627
|
|
20250212,105200,324165662,617,618,618,617,1186
|
|
20250212,105100,323432900,618,618,618,618,748
|
|
20250212,105000,322970636,618,618,618,618,7322
|
|
20250212,104900,318445640,619,619,619,619,0
|
|
20250212,104800,318445640,619,619,619,619,14
|
|
20250212,104700,318436974,619,619,619,619,738
|
|
20250212,104600,317980152,619,619,619,619,11
|
|
20250212,104500,317973343,619,619,619,619,30
|
|
20250212,104400,317954773,619,619,619,619,2
|
|
20250212,104300,317953535,619,619,619,619,187
|
|
20250212,104200,317837782,619,619,619,619,0
|
|
20250212,104100,317837782,619,618,619,617,38954
|
|
20250212,104000,293794591,619,619,619,619,1
|
|
20250212,103900,293793972,617,617,617,617,0
|
|
20250212,103800,293793972,617,618,618,617,500
|
|
20250212,103700,293485253,619,619,619,619,1
|
|
20250212,103600,293484634,617,619,619,617,5078
|
|
20250212,103500,290351503,617,619,619,617,12035
|
|
20250212,103400,282923293,618,618,619,618,1857
|
|
20250212,103300,281775665,619,618,619,618,7012
|
|
20250212,103200,277442244,619,619,619,619,17
|
|
20250212,103100,277431721,619,619,619,619,0
|
|
20250212,103000,277431721,619,619,619,619,7
|
|
20250212,102900,277427388,619,619,619,619,5754
|
|
20250212,102800,273865662,619,619,619,619,51
|
|
20250212,102700,273834093,619,618,619,618,393
|
|
20250212,102600,273591213,619,619,619,618,310
|
|
20250212,102500,273399523,619,618,619,618,5658
|
|
20250212,102400,269897875,618,619,619,618,102
|
|
20250212,102300,269834837,619,619,619,619,10
|
|
20250212,102200,269828647,619,619,619,618,512
|
|
20250212,102100,269512223,619,619,619,619,504
|
|
20250212,102000,269200247,619,619,619,619,4308
|
|
20250212,101900,266533595,619,619,619,619,684
|
|
20250212,101800,266110199,619,620,620,619,27
|
|
20250212,101700,266093479,620,620,620,620,100
|
|
20250212,101600,266031479,620,620,620,620,6
|
|
20250212,101500,266027759,620,620,620,620,40
|
|
20250212,101400,266002959,620,619,620,619,13
|
|
20250212,101300,265994910,620,619,620,619,125
|
|
20250212,101200,265917417,619,619,619,619,0
|
|
20250212,101100,265917417,619,620,620,619,36
|
|
20250212,101000,265895120,620,620,620,619,108
|
|
20250212,100900,265828167,620,620,620,620,324
|
|
20250212,100800,265627287,619,620,620,619,258
|
|
20250212,100700,265467458,620,620,620,619,541
|
|
20250212,100600,265132566,620,619,620,619,107
|
|
20250212,100500,265066328,619,621,621,619,700
|
|
20250212,100400,264632628,621,619,621,619,106
|
|
20250212,100300,264567002,621,621,621,621,2
|
|
20250212,100200,264565760,621,621,621,621,1999
|
|
20250212,100100,263324381,621,620,621,619,15240
|
|
20250212,100000,253884218,620,620,620,620,30
|
|
20250212,095900,253865618,621,621,621,621,0
|
|
20250212,095800,253865618,621,621,621,621,0
|
|
20250212,095700,253865618,621,621,621,621,600
|
|
20250212,095600,253493018,621,621,621,621,17
|
|
20250212,095500,253482461,621,622,622,620,20446
|
|
20250212,095400,240795940,622,622,622,622,0
|
|
20250212,095300,240795940,622,621,622,621,2032
|
|
20250212,095200,239534066,620,622,622,620,112
|
|
20250212,095100,239464617,621,623,623,620,6007
|
|
20250212,095000,235740158,622,620,622,620,5693
|
|
20250212,094900,232200498,621,621,621,621,8600
|
|
20250212,094800,226859898,621,621,623,620,2002
|
|
20250212,094700,225615786,621,621,621,621,622
|
|
20250212,094600,225229524,621,621,621,621,780
|
|
20250212,094500,224745144,621,621,621,621,10
|
|
20250212,094400,224738934,622,622,622,621,1016
|
|
20250212,094300,224106992,622,621,622,621,171
|
|
20250212,094200,224000631,622,622,622,622,23
|
|
20250212,094100,223986325,622,621,622,621,14802
|
|
20250212,094000,214780481,622,620,622,619,2874
|
|
20250212,093900,213001169,622,621,622,621,23
|
|
20250212,093800,212986879,619,621,622,619,882
|
|
20250212,093700,212440359,621,622,622,619,203
|
|
20250212,093600,212314694,619,621,622,619,2539
|
|
20250212,093500,210737996,621,621,621,621,15
|
|
20250212,093400,210728681,620,619,620,618,18023
|
|
20250212,093300,199557456,617,618,620,617,851
|
|
20250212,093200,199032342,618,619,620,618,30769
|
|
20250212,093100,179987067,618,619,619,618,2831
|
|
20250212,093000,178235007,619,618,619,617,11730
|
|
20250212,092900,170984927,618,618,618,617,5161
|
|
20250212,092800,167796145,618,617,618,617,950
|
|
20250212,092700,167209993,617,616,617,616,32505
|
|
20250212,092600,147186857,616,616,616,616,12551
|
|
20250212,092500,139455441,616,617,617,616,4741
|
|
20250212,092400,136530404,617,618,618,617,571
|
|
20250212,092300,136177530,617,618,618,617,558
|
|
20250212,092200,135832691,616,617,618,616,1359
|
|
20250212,092100,134995530,617,616,619,616,7
|
|
20250212,092000,134991208,617,617,619,617,1682
|
|
20250212,091900,133953411,617,617,618,616,5132
|
|
20250212,091800,130781970,618,617,618,616,2392
|
|
20250212,091700,129306107,618,617,618,617,6123
|
|
20250212,091600,125525093,614,616,616,614,3647
|
|
20250212,091500,123285707,614,615,615,614,18012
|
|
20250212,091400,112213964,615,615,615,614,10615
|
|
20250212,091300,105689469,615,615,617,615,48459
|
|
20250212,091200,75885682,616,618,618,616,19404
|
|
20250212,091100,63923430,618,617,618,617,2350
|
|
20250212,091000,62473479,616,616,617,615,12121
|
|
20250212,090900,55008946,617,617,618,616,8389
|
|
20250212,090800,49839106,617,619,620,617,7977
|
|
20250212,090700,44914051,618,619,619,617,17165
|
|
20250212,090600,34318989,620,620,620,620,135
|
|
20250212,090500,34235289,622,622,622,620,123
|
|
20250212,090400,34158785,621,624,624,621,66
|
|
20250212,090300,34117607,619,615,619,615,9848
|
|
20250212,090200,28042711,617,618,619,616,6558
|
|
20250212,090100,23998190,619,619,619,618,8496
|
|
20250212,090000,18745052,620,620,626,620,30229
|