587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,184400,23369300,26400,26400,26400,26400,64
|
|
20230613,184300,23369300,26400,26400,26400,26400,0
|
|
20230613,184200,23369300,26400,26400,26400,26400,0
|
|
20230613,184100,23369300,26400,26400,26400,26400,0
|
|
20230613,184000,23369300,26400,26400,26400,26400,0
|
|
20230613,183900,23369300,26400,26400,26400,26400,0
|
|
20230613,183800,23369300,26400,26400,26400,26400,0
|
|
20230613,183700,23369300,26400,26400,26400,26400,0
|
|
20230613,183600,23369300,26400,26400,26400,26400,0
|
|
20230613,183500,23369300,26400,26400,26400,26400,0
|
|
20230613,183400,23369300,26400,26400,26400,26400,0
|
|
20230613,183300,23369300,26400,26400,26400,26400,0
|
|
20230613,183200,23369300,26400,26400,26400,26400,0
|
|
20230613,183100,23369300,26400,26400,26400,26400,0
|
|
20230613,183000,23369300,26400,26400,26400,26400,0
|
|
20230613,182900,23369300,26400,26400,26400,26400,0
|
|
20230613,182800,23369300,26400,26400,26400,26400,0
|
|
20230613,182700,23369300,26400,26400,26400,26400,0
|
|
20230613,182600,23369300,26400,26400,26400,26400,0
|
|
20230613,182500,23369300,26400,26400,26400,26400,0
|
|
20230613,182400,23369300,26400,26400,26400,26400,0
|
|
20230613,182300,23369300,26400,26400,26400,26400,0
|
|
20230613,182200,23369300,26400,26400,26400,26400,0
|
|
20230613,182100,23369300,26400,26400,26400,26400,0
|
|
20230613,182000,23369300,26400,26400,26400,26400,0
|
|
20230613,181900,23369300,26400,26400,26400,26400,0
|
|
20230613,181800,23369300,26400,26400,26400,26400,0
|
|
20230613,181700,23369300,26400,26400,26400,26400,0
|
|
20230613,181600,23369300,26400,26400,26400,26400,0
|
|
20230613,181500,23369300,26400,26400,26400,26400,0
|
|
20230613,181400,23369300,26400,26400,26400,26400,64
|
|
20230613,181300,23369300,26400,26400,26400,26400,0
|
|
20230613,181200,23369300,26400,26400,26400,26400,0
|
|
20230613,181100,23369300,26400,26400,26400,26400,0
|
|
20230613,181000,23369300,26400,26400,26400,26400,0
|
|
20230613,180900,23369300,26400,26400,26400,26400,0
|
|
20230613,180800,23369300,26400,26400,26400,26400,0
|
|
20230613,180700,23369300,26400,26400,26400,26400,0
|
|
20230613,180600,23369300,26400,26400,26400,26400,0
|
|
20230613,180500,23369300,26400,26400,26400,26400,0
|
|
20230613,180400,23369300,26400,26400,26400,26400,0
|
|
20230613,180300,23369300,26400,26400,26400,26400,0
|
|
20230613,180200,23369300,26400,26400,26400,26400,0
|
|
20230613,180100,23369300,26400,26400,26400,26400,0
|
|
20230613,180000,23369300,26400,26400,26400,26400,0
|
|
20230613,175900,23369300,26400,26400,26400,26400,0
|
|
20230613,175800,23369300,26400,26400,26400,26400,0
|
|
20230613,175700,23369300,26400,26400,26400,26400,0
|
|
20230613,175600,23369300,26400,26400,26400,26400,0
|
|
20230613,175500,23369300,26400,26400,26400,26400,0
|
|
20230613,175400,23369300,26400,26400,26400,26400,0
|
|
20230613,175300,23369300,26400,26400,26400,26400,0
|
|
20230613,175200,23369300,26400,26400,26400,26400,0
|
|
20230613,175100,23369300,26400,26400,26400,26400,0
|
|
20230613,175000,23369300,26400,26400,26400,26400,0
|
|
20230613,174900,23369300,26400,26400,26400,26400,0
|
|
20230613,174800,23369300,26400,26400,26400,26400,0
|
|
20230613,174700,23369300,26400,26400,26400,26400,0
|
|
20230613,174600,23369300,26400,26400,26400,26400,0
|
|
20230613,174500,23369300,26400,26400,26400,26400,0
|
|
20230613,174400,23369300,26400,26400,26400,26400,64
|
|
20230613,174300,23369300,26400,26400,26400,26400,0
|
|
20230613,174200,23369300,26400,26400,26400,26400,0
|
|
20230613,174100,23369300,26400,26400,26400,26400,0
|
|
20230613,174000,23369300,26400,26400,26400,26400,0
|
|
20230613,173900,23369300,26400,26400,26400,26400,0
|
|
20230613,173800,23369300,26400,26400,26400,26400,0
|
|
20230613,173700,23369300,26400,26400,26400,26400,0
|
|
20230613,173600,23369300,26400,26400,26400,26400,0
|
|
20230613,173500,23369300,26400,26400,26400,26400,0
|
|
20230613,173400,23369300,26400,26400,26400,26400,0
|
|
20230613,173300,23369300,26400,26400,26400,26400,0
|
|
20230613,173200,23369300,26400,26400,26400,26400,0
|
|
20230613,173100,23369300,26400,26400,26400,26400,0
|
|
20230613,173000,23369300,26400,26400,26400,26400,0
|
|
20230613,172900,23369300,26400,26400,26400,26400,0
|
|
20230613,172800,23369300,26400,26400,26400,26400,0
|
|
20230613,172700,23369300,26400,26400,26400,26400,0
|
|
20230613,172600,23369300,26400,26400,26400,26400,0
|
|
20230613,172500,23369300,26400,26400,26400,26400,0
|
|
20230613,172400,23369300,26400,26400,26400,26400,0
|
|
20230613,172300,23369300,26400,26400,26400,26400,0
|
|
20230613,172200,23369300,26400,26400,26400,26400,0
|
|
20230613,172100,23369300,26400,26400,26400,26400,0
|
|
20230613,172000,23369300,26400,26400,26400,26400,0
|
|
20230613,171900,23369300,26400,26400,26400,26400,0
|
|
20230613,171800,23369300,26400,26400,26400,26400,0
|
|
20230613,171700,23369300,26400,26400,26400,26400,0
|
|
20230613,171600,23369300,26400,26400,26400,26400,0
|
|
20230613,171500,23369300,26400,26400,26400,26400,0
|
|
20230613,171400,23369300,26400,26400,26400,26400,64
|
|
20230613,171300,23369300,26400,26400,26400,26400,0
|
|
20230613,171200,23369300,26400,26400,26400,26400,0
|
|
20230613,171100,23369300,26400,26400,26400,26400,0
|
|
20230613,171000,23369300,26400,26400,26400,26400,0
|
|
20230613,170900,23369300,26400,26400,26400,26400,0
|
|
20230613,170800,23369300,26400,26400,26400,26400,0
|
|
20230613,170700,23369300,26400,26400,26400,26400,0
|
|
20230613,170600,23369300,26400,26400,26400,26400,0
|
|
20230613,170500,23369300,26400,26400,26400,26400,0
|
|
20230613,170400,23369300,26400,26400,26400,26400,0
|
|
20230613,170300,23369300,26400,26400,26400,26400,0
|
|
20230613,170200,23369300,26400,26400,26400,26400,0
|
|
20230613,170100,23369300,26400,26400,26400,26400,0
|
|
20230613,170000,23369300,26400,26400,26400,26400,0
|
|
20230613,165900,23369300,26400,26400,26400,26400,0
|
|
20230613,165800,23369300,26400,26400,26400,26400,0
|
|
20230613,165700,23369300,26400,26400,26400,26400,0
|
|
20230613,165600,23369300,26400,26400,26400,26400,0
|
|
20230613,165500,23369300,26400,26400,26400,26400,0
|
|
20230613,165400,23369300,26400,26400,26400,26400,0
|
|
20230613,165300,23369300,26400,26400,26400,26400,0
|
|
20230613,165200,23369300,26400,26400,26400,26400,0
|
|
20230613,165100,23369300,26400,26400,26400,26400,0
|
|
20230613,165000,23369300,26400,26400,26400,26400,0
|
|
20230613,164900,23369300,26400,26400,26400,26400,0
|
|
20230613,164800,23369300,26400,26400,26400,26400,0
|
|
20230613,164700,23369300,26400,26400,26400,26400,0
|
|
20230613,164600,23369300,26400,26400,26400,26400,0
|
|
20230613,164500,23369300,26400,26400,26400,26400,0
|
|
20230613,164400,23369300,26400,26400,26400,26400,64
|
|
20230613,164300,23369300,26400,26400,26400,26400,0
|
|
20230613,164200,23369300,26400,26400,26400,26400,0
|
|
20230613,164100,23369300,26400,26400,26400,26400,0
|
|
20230613,164000,23369300,26400,26400,26400,26400,0
|
|
20230613,163900,23369300,26400,26400,26400,26400,0
|
|
20230613,163800,23369300,26400,26400,26400,26400,0
|
|
20230613,163700,23369300,26400,26400,26400,26400,0
|
|
20230613,163600,23369300,26400,26400,26400,26400,0
|
|
20230613,163500,23369300,26400,26400,26400,26400,0
|
|
20230613,163400,23369300,26400,26400,26400,26400,0
|
|
20230613,163300,23369300,26400,26400,26400,26400,0
|
|
20230613,163200,23369300,26400,26400,26400,26400,0
|
|
20230613,163100,23369300,26400,26400,26400,26400,0
|
|
20230613,163000,23369300,26400,26400,26400,26400,0
|
|
20230613,162900,23369300,26400,26400,26400,26400,0
|
|
20230613,162800,23369300,26400,26400,26400,26400,0
|
|
20230613,162700,23369300,26400,26400,26400,26400,0
|
|
20230613,162600,23369300,26400,26400,26400,26400,0
|
|
20230613,162500,23369300,26400,26400,26400,26400,0
|
|
20230613,162400,23369300,26400,26400,26400,26400,0
|
|
20230613,162300,23369300,26400,26400,26400,26400,0
|
|
20230613,162200,23369300,26400,26400,26400,26400,0
|
|
20230613,162100,23369300,26400,26400,26400,26400,0
|
|
20230613,162000,23369300,26400,26400,26400,26400,0
|
|
20230613,161900,23369300,26400,26400,26400,26400,0
|
|
20230613,161800,23369300,26400,26400,26400,26400,0
|
|
20230613,161700,23369300,26400,26400,26400,26400,0
|
|
20230613,161600,23369300,26400,26400,26400,26400,0
|
|
20230613,161500,23369300,26400,26400,26400,26400,0
|
|
20230613,161400,23369300,26400,26400,26400,26400,64
|
|
20230613,161300,23369300,26400,26400,26400,26400,0
|
|
20230613,161200,23369300,26400,26400,26400,26400,0
|
|
20230613,161100,23369300,26400,26400,26400,26400,0
|
|
20230613,161000,23369300,26400,26400,26400,26400,0
|
|
20230613,160900,23369300,26400,26400,26400,26400,0
|
|
20230613,160800,23369300,26400,26400,26400,26400,0
|
|
20230613,160700,23369300,26400,26400,26400,26400,0
|
|
20230613,160600,23369300,26400,26400,26400,26400,0
|
|
20230613,160500,23369300,26400,26400,26400,26400,0
|
|
20230613,160400,23369300,26400,26400,26400,26400,0
|
|
20230613,160300,23369300,26400,26400,26400,26400,0
|
|
20230613,160200,23369300,26400,26400,26400,26400,0
|
|
20230613,160100,23369300,26400,26400,26400,26400,0
|
|
20230613,160000,23369300,26400,26400,26400,26400,0
|
|
20230613,155900,23369300,26400,26400,26400,26400,0
|
|
20230613,155800,23369300,26400,26400,26400,26400,0
|
|
20230613,155700,23369300,26400,26400,26400,26400,0
|
|
20230613,155600,23369300,26400,26400,26400,26400,0
|
|
20230613,155500,23369300,26400,26400,26400,26400,0
|
|
20230613,155400,23369300,26400,26400,26400,26400,0
|
|
20230613,155300,23369300,26400,26400,26400,26400,0
|
|
20230613,155200,23369300,26400,26400,26400,26400,0
|
|
20230613,155100,23369300,26400,26400,26400,26400,0
|
|
20230613,155000,23369300,26400,26400,26400,26400,0
|
|
20230613,154900,23369300,26400,26400,26400,26400,0
|
|
20230613,154800,23369300,26400,26400,26400,26400,0
|
|
20230613,154700,23369300,26400,26400,26400,26400,0
|
|
20230613,154600,23369300,26400,26400,26400,26400,0
|
|
20230613,154500,23369300,26400,26400,26400,26400,0
|
|
20230613,154400,23369300,26400,26400,26400,26400,64
|
|
20230613,154300,23369300,26400,26400,26400,26400,0
|
|
20230613,154200,23369300,26400,26400,26400,26400,0
|
|
20230613,154100,23369300,26400,26400,26400,26400,0
|
|
20230613,154000,23369300,26400,26400,26400,26400,0
|
|
20230613,153900,23369300,26400,26400,26400,26400,0
|
|
20230613,153800,23369300,26400,26400,26400,26400,0
|
|
20230613,153700,23369300,26400,26400,26400,26400,0
|
|
20230613,153600,23369300,26400,26400,26400,26400,0
|
|
20230613,153500,23369300,26400,26400,26400,26400,0
|
|
20230613,153400,23369300,26400,26400,26400,26400,0
|
|
20230613,153300,23369300,26400,26400,26400,26400,0
|
|
20230613,153200,23369300,26400,26400,26400,26400,0
|
|
20230613,153100,23369300,26400,26400,26400,26400,0
|
|
20230613,153000,23369300,26400,26400,26400,26400,64
|
|
20230613,152900,21679700,26250,26250,26250,26250,0
|
|
20230613,152800,21679700,26250,26250,26250,26250,0
|
|
20230613,152700,21679700,26250,26250,26250,26250,0
|
|
20230613,152600,21679700,26250,26250,26250,26250,0
|
|
20230613,152500,21679700,26250,26250,26250,26250,0
|
|
20230613,152400,21679700,26250,26250,26250,26250,0
|
|
20230613,152300,21679700,26250,26250,26250,26250,0
|
|
20230613,152200,21679700,26250,26250,26250,26250,0
|
|
20230613,152100,21679700,26250,26250,26250,26250,0
|
|
20230613,152000,21679700,26250,26250,26250,26250,0
|
|
20230613,151900,21679700,26250,26250,26250,26250,0
|
|
20230613,151800,21679700,26250,26250,26250,26250,0
|
|
20230613,151700,21679700,26250,26250,26250,26250,0
|
|
20230613,151600,21679700,26250,26250,26250,26250,0
|
|
20230613,151500,21679700,26250,26250,26250,26250,0
|
|
20230613,151400,21679700,26250,26250,26250,26250,0
|
|
20230613,151300,21679700,26250,26250,26250,26250,0
|
|
20230613,151200,21679700,26250,26250,26250,26250,0
|
|
20230613,151100,21679700,26250,26250,26250,26250,0
|
|
20230613,151000,21679700,26250,26250,26250,26250,0
|
|
20230613,150900,21679700,26250,26250,26250,26250,0
|
|
20230613,150800,21679700,26250,26250,26250,26250,0
|
|
20230613,150700,21679700,26250,26250,26250,26250,0
|
|
20230613,150600,21679700,26250,26250,26250,26250,0
|
|
20230613,150500,21679700,26250,26250,26250,26250,0
|
|
20230613,150400,21679700,26250,26250,26250,26250,0
|
|
20230613,150300,21679700,26250,26250,26250,26250,0
|
|
20230613,150200,21679700,26250,26250,26250,26250,0
|
|
20230613,150100,21679700,26250,26250,26250,26250,0
|
|
20230613,150000,21679700,26250,26250,26250,26250,0
|
|
20230613,145900,21679700,26250,26250,26250,26250,0
|
|
20230613,145800,21679700,26250,26250,26250,26250,0
|
|
20230613,145700,21679700,26250,26250,26250,26250,0
|
|
20230613,145600,21679700,26250,26250,26250,26250,0
|
|
20230613,145500,21679700,26250,26250,26250,26250,0
|
|
20230613,145400,21679700,26250,26250,26250,26250,0
|
|
20230613,145300,21679700,26250,26250,26250,26250,0
|
|
20230613,145200,21679700,26250,26250,26250,26250,0
|
|
20230613,145100,21679700,26250,26250,26250,26250,0
|
|
20230613,145000,21679700,26250,26250,26250,26250,0
|
|
20230613,144900,21679700,26250,26250,26250,26250,0
|
|
20230613,144800,21679700,26250,26250,26250,26250,0
|
|
20230613,144700,21679700,26250,26250,26250,26250,0
|
|
20230613,144600,21679700,26250,26250,26250,26250,0
|
|
20230613,144500,21679700,26250,26250,26250,26250,0
|
|
20230613,144400,21679700,26250,26250,26250,26250,0
|
|
20230613,144300,21679700,26250,26250,26250,26250,0
|
|
20230613,144200,21679700,26250,26250,26250,26250,0
|
|
20230613,144100,21679700,26250,26250,26250,26250,0
|
|
20230613,144000,21679700,26250,26250,26250,26250,0
|
|
20230613,143900,21679700,26250,26250,26250,26250,0
|
|
20230613,143800,21679700,26250,26250,26250,26250,0
|
|
20230613,143700,21679700,26250,26250,26250,26250,0
|
|
20230613,143600,21679700,26250,26250,26250,26250,0
|
|
20230613,143500,21679700,26250,26250,26250,26250,0
|
|
20230613,143400,21679700,26250,26250,26250,26250,160
|
|
20230613,143300,17479700,26300,26300,26300,26300,0
|
|
20230613,143200,17479700,26300,26300,26300,26300,0
|
|
20230613,143100,17479700,26300,26350,26350,26300,184
|
|
20230613,143000,12637500,26350,26350,26350,26350,0
|
|
20230613,142900,12637500,26350,26350,26350,26350,0
|
|
20230613,142800,12637500,26350,26350,26350,26350,0
|
|
20230613,142700,12637500,26350,26350,26350,26350,0
|
|
20230613,142600,12637500,26350,26350,26350,26350,0
|
|
20230613,142500,12637500,26350,26350,26350,26350,0
|
|
20230613,142400,12637500,26350,26350,26350,26350,0
|
|
20230613,142300,12637500,26350,26350,26350,26350,0
|
|
20230613,142200,12637500,26350,26350,26350,26350,0
|
|
20230613,142100,12637500,26350,26350,26350,26350,0
|
|
20230613,142000,12637500,26350,26350,26350,26350,0
|
|
20230613,141900,12637500,26350,26350,26350,26350,0
|
|
20230613,141800,12637500,26350,26350,26350,26350,0
|
|
20230613,141700,12637500,26350,26350,26350,26350,0
|
|
20230613,141600,12637500,26350,26350,26350,26350,0
|
|
20230613,141500,12637500,26350,26350,26350,26350,0
|
|
20230613,141400,12637500,26350,26350,26350,26350,0
|
|
20230613,141300,12637500,26350,26350,26350,26350,0
|
|
20230613,141200,12637500,26350,26350,26350,26350,0
|
|
20230613,141100,12637500,26350,26350,26350,26350,0
|
|
20230613,141000,12637500,26350,26350,26350,26350,0
|
|
20230613,140900,12637500,26350,26350,26350,26350,0
|
|
20230613,140800,12637500,26350,26350,26350,26350,0
|
|
20230613,140700,12637500,26350,26350,26350,26350,0
|
|
20230613,140600,12637500,26350,26350,26350,26350,0
|
|
20230613,140500,12637500,26350,26350,26350,26350,0
|
|
20230613,140400,12637500,26350,26350,26350,26350,0
|
|
20230613,140300,12637500,26350,26350,26350,26350,0
|
|
20230613,140200,12637500,26350,26350,26350,26350,0
|
|
20230613,140100,12637500,26350,26350,26350,26350,0
|
|
20230613,140000,12637500,26350,26350,26350,26350,0
|
|
20230613,135900,12637500,26350,26350,26350,26350,0
|
|
20230613,135800,12637500,26350,26350,26350,26350,38
|
|
20230613,135700,11636200,26350,26350,26350,26350,0
|
|
20230613,135600,11636200,26350,26350,26350,26350,0
|
|
20230613,135500,11636200,26350,26350,26350,26350,0
|
|
20230613,135400,11636200,26350,26350,26350,26350,0
|
|
20230613,135300,11636200,26350,26350,26350,26350,0
|
|
20230613,135200,11636200,26350,26350,26350,26350,0
|
|
20230613,135100,11636200,26350,26350,26350,26350,0
|
|
20230613,135000,11636200,26350,26350,26350,26350,0
|
|
20230613,134900,11636200,26350,26350,26350,26350,0
|
|
20230613,134800,11636200,26350,26350,26350,26350,0
|
|
20230613,134700,11636200,26350,26350,26350,26350,0
|
|
20230613,134600,11636200,26350,26350,26350,26350,0
|
|
20230613,134500,11636200,26350,26350,26350,26350,0
|
|
20230613,134400,11636200,26350,26350,26350,26350,0
|
|
20230613,134300,11636200,26350,26350,26350,26350,0
|
|
20230613,134200,11636200,26350,26350,26350,26350,0
|
|
20230613,134100,11636200,26350,26400,26400,26350,140
|
|
20230613,134000,7947000,26400,26400,26400,26400,0
|
|
20230613,133900,7947000,26400,26400,26400,26400,0
|
|
20230613,133800,7947000,26400,26400,26400,26400,0
|
|
20230613,133700,7947000,26400,26400,26400,26400,0
|
|
20230613,133600,7947000,26400,26400,26400,26400,0
|
|
20230613,133500,7947000,26400,26400,26400,26400,0
|
|
20230613,133400,7947000,26400,26400,26400,26400,0
|
|
20230613,133300,7947000,26400,26400,26400,26400,0
|
|
20230613,133200,7947000,26400,26400,26400,26400,0
|
|
20230613,133100,7947000,26400,26400,26400,26400,0
|
|
20230613,133000,7947000,26400,26400,26400,26400,0
|
|
20230613,132900,7947000,26400,26400,26400,26400,0
|
|
20230613,132800,7947000,26400,26400,26400,26400,0
|
|
20230613,132700,7947000,26400,26400,26400,26400,0
|
|
20230613,132600,7947000,26400,26400,26400,26400,0
|
|
20230613,132500,7947000,26400,26400,26400,26400,0
|
|
20230613,132400,7947000,26400,26400,26400,26400,0
|
|
20230613,132300,7947000,26400,26400,26400,26400,0
|
|
20230613,132200,7947000,26400,26400,26400,26400,0
|
|
20230613,132100,7947000,26400,26400,26400,26400,0
|
|
20230613,132000,7947000,26400,26400,26400,26400,0
|
|
20230613,131900,7947000,26400,26400,26400,26400,0
|
|
20230613,131800,7947000,26400,26400,26400,26400,0
|
|
20230613,131700,7947000,26400,26400,26400,26400,0
|
|
20230613,131600,7947000,26400,26400,26400,26400,0
|
|
20230613,131500,7947000,26400,26400,26400,26400,0
|
|
20230613,131400,7947000,26400,26400,26400,26400,0
|
|
20230613,131300,7947000,26400,26400,26400,26400,0
|
|
20230613,131200,7947000,26400,26400,26400,26400,0
|
|
20230613,131100,7947000,26400,26400,26400,26400,0
|
|
20230613,131000,7947000,26400,26400,26400,26400,0
|
|
20230613,130900,7947000,26400,26400,26400,26400,0
|
|
20230613,130800,7947000,26400,26400,26400,26400,0
|
|
20230613,130700,7947000,26400,26400,26400,26400,0
|
|
20230613,130600,7947000,26400,26400,26400,26400,0
|
|
20230613,130500,7947000,26400,26400,26400,26400,0
|
|
20230613,130400,7947000,26400,26400,26400,26400,0
|
|
20230613,130300,7947000,26400,26400,26400,26400,0
|
|
20230613,130200,7947000,26400,26400,26400,26400,0
|
|
20230613,130100,7947000,26400,26400,26400,26400,0
|
|
20230613,130000,7947000,26400,26400,26400,26400,0
|
|
20230613,125900,7947000,26400,26400,26400,26400,0
|
|
20230613,125800,7947000,26400,26400,26400,26400,0
|
|
20230613,125700,7947000,26400,26400,26400,26400,0
|
|
20230613,125600,7947000,26400,26400,26400,26400,0
|
|
20230613,125500,7947000,26400,26400,26400,26400,0
|
|
20230613,125400,7947000,26400,26400,26400,26400,0
|
|
20230613,125300,7947000,26400,26400,26400,26400,0
|
|
20230613,125200,7947000,26400,26400,26400,26400,0
|
|
20230613,125100,7947000,26400,26400,26400,26400,0
|
|
20230613,125000,7947000,26400,26400,26400,26400,0
|
|
20230613,124900,7947000,26400,26400,26400,26400,0
|
|
20230613,124800,7947000,26400,26400,26400,26400,0
|
|
20230613,124700,7947000,26400,26400,26400,26400,0
|
|
20230613,124600,7947000,26400,26400,26400,26400,0
|
|
20230613,124500,7947000,26400,26400,26400,26400,0
|
|
20230613,124400,7947000,26400,26400,26400,26400,0
|
|
20230613,124300,7947000,26400,26400,26400,26400,0
|
|
20230613,124200,7947000,26400,26400,26400,26400,0
|
|
20230613,124100,7947000,26400,26400,26400,26400,0
|
|
20230613,124000,7947000,26400,26400,26400,26400,0
|
|
20230613,123900,7947000,26400,26400,26400,26400,0
|
|
20230613,123800,7947000,26400,26400,26400,26400,0
|
|
20230613,123700,7947000,26400,26400,26400,26400,0
|
|
20230613,123600,7947000,26400,26400,26400,26400,0
|
|
20230613,123500,7947000,26400,26400,26400,26400,0
|
|
20230613,123400,7947000,26400,26400,26400,26400,0
|
|
20230613,123300,7947000,26400,26400,26400,26400,0
|
|
20230613,123200,7947000,26400,26400,26400,26400,0
|
|
20230613,123100,7947000,26400,26400,26400,26400,0
|
|
20230613,123000,7947000,26400,26400,26400,26400,0
|
|
20230613,122900,7947000,26400,26400,26400,26400,0
|
|
20230613,122800,7947000,26400,26400,26400,26400,0
|
|
20230613,122700,7947000,26400,26400,26400,26400,0
|
|
20230613,122600,7947000,26400,26400,26400,26400,10
|
|
20230613,122500,7683000,26400,26400,26400,26400,0
|
|
20230613,122400,7683000,26400,26400,26400,26400,0
|
|
20230613,122300,7683000,26400,26400,26400,26400,0
|
|
20230613,122200,7683000,26400,26400,26400,26400,0
|
|
20230613,122100,7683000,26400,26400,26400,26400,0
|
|
20230613,122000,7683000,26400,26400,26400,26400,0
|
|
20230613,121900,7683000,26400,26400,26400,26400,0
|
|
20230613,121800,7683000,26400,26400,26400,26400,6
|
|
20230613,121700,7524600,26500,26500,26500,26500,0
|
|
20230613,121600,7524600,26500,26500,26500,26500,0
|
|
20230613,121500,7524600,26500,26500,26500,26500,0
|
|
20230613,121400,7524600,26500,26500,26500,26500,0
|
|
20230613,121300,7524600,26500,26500,26500,26500,0
|
|
20230613,121200,7524600,26500,26500,26500,26500,0
|
|
20230613,121100,7524600,26500,26500,26500,26500,0
|
|
20230613,121000,7524600,26500,26500,26500,26500,0
|
|
20230613,120900,7524600,26500,26500,26500,26500,0
|
|
20230613,120800,7524600,26500,26500,26500,26500,0
|
|
20230613,120700,7524600,26500,26500,26500,26500,0
|
|
20230613,120600,7524600,26500,26500,26500,26500,0
|
|
20230613,120500,7524600,26500,26500,26500,26500,0
|
|
20230613,120400,7524600,26500,26500,26500,26500,0
|
|
20230613,120300,7524600,26500,26500,26500,26500,1
|
|
20230613,120200,7498100,26350,26350,26350,26350,0
|
|
20230613,120100,7498100,26350,26350,26350,26350,0
|
|
20230613,120000,7498100,26350,26350,26350,26350,0
|
|
20230613,115900,7498100,26350,26350,26350,26350,0
|
|
20230613,115800,7498100,26350,26350,26350,26350,0
|
|
20230613,115700,7498100,26350,26350,26350,26350,0
|
|
20230613,115600,7498100,26350,26350,26350,26350,0
|
|
20230613,115500,7498100,26350,26350,26350,26350,0
|
|
20230613,115400,7498100,26350,26350,26350,26350,0
|
|
20230613,115300,7498100,26350,26350,26350,26350,0
|
|
20230613,115200,7498100,26350,26350,26350,26350,0
|
|
20230613,115100,7498100,26350,26350,26350,26350,0
|
|
20230613,115000,7498100,26350,26350,26350,26350,0
|
|
20230613,114900,7498100,26350,26350,26350,26350,0
|
|
20230613,114800,7498100,26350,26350,26350,26350,0
|
|
20230613,114700,7498100,26350,26350,26350,26350,0
|
|
20230613,114600,7498100,26350,26350,26350,26350,0
|
|
20230613,114500,7498100,26350,26350,26350,26350,0
|
|
20230613,114400,7498100,26350,26350,26350,26350,0
|
|
20230613,114300,7498100,26350,26350,26350,26350,0
|
|
20230613,114200,7498100,26350,26350,26350,26350,0
|
|
20230613,114100,7498100,26350,26350,26350,26350,0
|
|
20230613,114000,7498100,26350,26350,26350,26350,0
|
|
20230613,113900,7498100,26350,26350,26350,26350,0
|
|
20230613,113800,7498100,26350,26350,26350,26350,0
|
|
20230613,113700,7498100,26350,26350,26350,26350,0
|
|
20230613,113600,7498100,26350,26350,26350,26350,0
|
|
20230613,113500,7498100,26350,26350,26350,26350,0
|
|
20230613,113400,7498100,26350,26350,26350,26350,0
|
|
20230613,113300,7498100,26350,26350,26350,26350,0
|
|
20230613,113200,7498100,26350,26350,26350,26350,0
|
|
20230613,113100,7498100,26350,26350,26350,26350,0
|
|
20230613,113000,7498100,26350,26350,26350,26350,0
|
|
20230613,112900,7498100,26350,26350,26350,26350,2
|
|
20230613,112800,7445400,26400,26400,26400,26400,0
|
|
20230613,112700,7445400,26400,26400,26400,26400,0
|
|
20230613,112600,7445400,26400,26400,26400,26400,19
|
|
20230613,112500,6943800,26400,26400,26400,26400,0
|
|
20230613,112400,6943800,26400,26400,26400,26400,0
|
|
20230613,112300,6943800,26400,26400,26400,26400,0
|
|
20230613,112200,6943800,26400,26400,26400,26400,0
|
|
20230613,112100,6943800,26400,26400,26400,26400,0
|
|
20230613,112000,6943800,26400,26400,26400,26400,0
|
|
20230613,111900,6943800,26400,26400,26400,26400,0
|
|
20230613,111800,6943800,26400,26400,26400,26400,0
|
|
20230613,111700,6943800,26400,26400,26400,26400,0
|
|
20230613,111600,6943800,26400,26400,26400,26400,0
|
|
20230613,111500,6943800,26400,26400,26400,26400,0
|
|
20230613,111400,6943800,26400,26400,26400,26400,0
|
|
20230613,111300,6943800,26400,26400,26400,26400,0
|
|
20230613,111200,6943800,26400,26400,26400,26400,0
|
|
20230613,111100,6943800,26400,26400,26400,26400,0
|
|
20230613,111000,6943800,26400,26400,26400,26400,0
|
|
20230613,110900,6943800,26400,26400,26400,26400,0
|
|
20230613,110800,6943800,26400,26400,26400,26400,0
|
|
20230613,110700,6943800,26400,26400,26400,26400,0
|
|
20230613,110600,6943800,26400,26400,26400,26400,0
|
|
20230613,110500,6943800,26400,26400,26400,26400,0
|
|
20230613,110400,6943800,26400,26400,26400,26400,0
|
|
20230613,110300,6943800,26400,26400,26400,26400,0
|
|
20230613,110200,6943800,26400,26400,26400,26400,0
|
|
20230613,110100,6943800,26400,26400,26400,26400,0
|
|
20230613,110000,6943800,26400,26400,26400,26400,0
|
|
20230613,105900,6943800,26400,26400,26400,26400,0
|
|
20230613,105800,6943800,26400,26400,26400,26400,11
|
|
20230613,105700,6653400,26400,26400,26400,26400,0
|
|
20230613,105600,6653400,26400,26400,26400,26400,0
|
|
20230613,105500,6653400,26400,26400,26400,26400,0
|
|
20230613,105400,6653400,26400,26400,26400,26400,0
|
|
20230613,105300,6653400,26400,26400,26400,26400,0
|
|
20230613,105200,6653400,26400,26400,26400,26400,0
|
|
20230613,105100,6653400,26400,26400,26400,26400,0
|
|
20230613,105000,6653400,26400,26400,26400,26400,0
|
|
20230613,104900,6653400,26400,26400,26400,26400,0
|
|
20230613,104800,6653400,26400,26400,26400,26400,0
|
|
20230613,104700,6653400,26400,26400,26400,26400,0
|
|
20230613,104600,6653400,26400,26400,26400,26400,0
|
|
20230613,104500,6653400,26400,26400,26400,26400,0
|
|
20230613,104400,6653400,26400,26400,26400,26400,0
|
|
20230613,104300,6653400,26400,26400,26400,26400,0
|
|
20230613,104200,6653400,26400,26400,26400,26400,0
|
|
20230613,104100,6653400,26400,26400,26400,26400,0
|
|
20230613,104000,6653400,26400,26400,26400,26400,0
|
|
20230613,103900,6653400,26400,26400,26400,26400,0
|
|
20230613,103800,6653400,26400,26400,26400,26400,0
|
|
20230613,103700,6653400,26400,26400,26400,26400,0
|
|
20230613,103600,6653400,26400,26400,26400,26400,0
|
|
20230613,103500,6653400,26400,26400,26400,26400,0
|
|
20230613,103400,6653400,26400,26400,26400,26400,0
|
|
20230613,103300,6653400,26400,26400,26400,26400,0
|
|
20230613,103200,6653400,26400,26400,26400,26400,0
|
|
20230613,103100,6653400,26400,26400,26400,26400,0
|
|
20230613,103000,6653400,26400,26400,26400,26400,0
|
|
20230613,102900,6653400,26400,26400,26400,26400,0
|
|
20230613,102800,6653400,26400,26400,26400,26400,0
|
|
20230613,102700,6653400,26400,26400,26400,26400,0
|
|
20230613,102600,6653400,26400,26400,26400,26400,0
|
|
20230613,102500,6653400,26400,26400,26400,26400,0
|
|
20230613,102400,6653400,26400,26400,26400,26400,0
|
|
20230613,102300,6653400,26400,26400,26400,26400,0
|
|
20230613,102200,6653400,26400,26400,26400,26400,0
|
|
20230613,102100,6653400,26400,26400,26400,26400,0
|
|
20230613,102000,6653400,26400,26400,26400,26400,0
|
|
20230613,101900,6653400,26400,26400,26400,26400,0
|
|
20230613,101800,6653400,26400,26400,26400,26400,7
|
|
20230613,101700,6468600,26400,26400,26400,26400,0
|
|
20230613,101600,6468600,26400,26400,26400,26400,0
|
|
20230613,101500,6468600,26400,26400,26400,26400,0
|
|
20230613,101400,6468600,26400,26400,26400,26400,0
|
|
20230613,101300,6468600,26400,26400,26400,26400,0
|
|
20230613,101200,6468600,26400,26400,26400,26400,0
|
|
20230613,101100,6468600,26400,26400,26400,26400,0
|
|
20230613,101000,6468600,26400,26400,26400,26400,0
|
|
20230613,100900,6468600,26400,26400,26400,26400,0
|
|
20230613,100800,6468600,26400,26400,26400,26400,0
|
|
20230613,100700,6468600,26400,26400,26400,26400,0
|
|
20230613,100600,6468600,26400,26400,26400,26400,0
|
|
20230613,100500,6468600,26400,26400,26400,26400,0
|
|
20230613,100400,6468600,26400,26400,26400,26400,0
|
|
20230613,100300,6468600,26400,26400,26400,26400,0
|
|
20230613,100200,6468600,26400,26400,26400,26400,0
|
|
20230613,100100,6468600,26400,26400,26400,26400,0
|
|
20230613,100000,6468600,26400,26400,26400,26400,0
|
|
20230613,095900,6468600,26400,26400,26400,26400,0
|
|
20230613,095800,6468600,26400,26400,26400,26400,0
|
|
20230613,095700,6468600,26400,26400,26400,26400,0
|
|
20230613,095600,6468600,26400,26400,26400,26400,0
|
|
20230613,095500,6468600,26400,26400,26400,26400,0
|
|
20230613,095400,6468600,26400,26400,26400,26400,0
|
|
20230613,095300,6468600,26400,26400,26400,26400,0
|
|
20230613,095200,6468600,26400,26400,26400,26400,2
|
|
20230613,095100,6415800,26400,26400,26400,26400,0
|
|
20230613,095000,6415800,26400,26400,26400,26400,0
|
|
20230613,094900,6415800,26400,26400,26400,26400,0
|
|
20230613,094800,6415800,26400,26400,26400,26400,0
|
|
20230613,094700,6415800,26400,26400,26400,26400,0
|
|
20230613,094600,6415800,26400,26400,26400,26400,33
|
|
20230613,094500,5544600,26400,26400,26400,26400,0
|
|
20230613,094400,5544600,26400,26400,26400,26400,0
|
|
20230613,094300,5544600,26400,26400,26400,26400,0
|
|
20230613,094200,5544600,26400,26400,26400,26400,0
|
|
20230613,094100,5544600,26400,26400,26400,26400,0
|
|
20230613,094000,5544600,26400,26400,26400,26400,0
|
|
20230613,093900,5544600,26400,26400,26400,26400,0
|
|
20230613,093800,5544600,26400,26400,26400,26400,0
|
|
20230613,093700,5544600,26400,26400,26400,26400,0
|
|
20230613,093600,5544600,26400,26400,26400,26400,0
|
|
20230613,093500,5544600,26400,26400,26400,26400,0
|
|
20230613,093400,5544600,26400,26400,26400,26400,100
|
|
20230613,093300,2904600,26400,26400,26400,26400,0
|
|
20230613,093200,2904600,26400,26400,26400,26400,0
|
|
20230613,093100,2904600,26400,26400,26400,26400,0
|
|
20230613,093000,2904600,26400,26400,26400,26400,3
|
|
20230613,092900,2825400,26400,26400,26400,26400,5
|
|
20230613,092800,2693400,26400,26400,26400,26400,0
|
|
20230613,092700,2693400,26400,26400,26400,26400,0
|
|
20230613,092600,2693400,26400,26400,26400,26400,0
|
|
20230613,092500,2693400,26400,26400,26400,26400,0
|
|
20230613,092400,2693400,26400,26400,26400,26400,6
|
|
20230613,092300,2535000,26400,26400,26400,26400,0
|
|
20230613,092200,2535000,26400,26400,26400,26400,0
|
|
20230613,092100,2535000,26400,26400,26400,26400,0
|
|
20230613,092000,2535000,26400,26400,26400,26400,0
|
|
20230613,091900,2535000,26400,26400,26400,26400,0
|
|
20230613,091800,2535000,26400,26400,26400,26400,0
|
|
20230613,091700,2535000,26400,26400,26400,26400,0
|
|
20230613,091600,2535000,26400,26400,26400,26400,0
|
|
20230613,091500,2535000,26400,26400,26400,26400,0
|
|
20230613,091400,2535000,26400,26400,26400,26400,0
|
|
20230613,091300,2535000,26400,26400,26400,26400,0
|
|
20230613,091200,2535000,26400,26400,26400,26400,0
|
|
20230613,091100,2535000,26400,26400,26400,26400,10
|
|
20230613,091000,2271000,26400,26400,26400,26400,1
|
|
20230613,090900,2244600,26400,26400,26400,26400,0
|
|
20230613,090800,2244600,26400,26400,26400,26400,71
|
|
20230613,090700,370200,26550,26550,26550,26550,0
|
|
20230613,090600,370200,26550,26550,26550,26550,0
|
|
20230613,090500,370200,26550,26550,26550,26550,4
|
|
20230613,090400,264000,26400,26400,26400,26400,0
|
|
20230613,090300,264000,26400,26400,26400,26400,0
|
|
20230613,090200,264000,26400,26400,26400,26400,0
|
|
20230613,090100,264000,26400,26400,26400,26400,0
|
|
20230613,090000,264000,26400,26400,26400,26400,10
|