705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204200,742741490,5180,5180,5180,5180,3111
|
|
20230622,204100,742741490,5180,5180,5180,5180,0
|
|
20230622,204000,742741490,5180,5180,5180,5180,0
|
|
20230622,203900,742741490,5180,5180,5180,5180,0
|
|
20230622,203800,742741490,5180,5180,5180,5180,0
|
|
20230622,203700,742741490,5180,5180,5180,5180,0
|
|
20230622,203600,742741490,5180,5180,5180,5180,0
|
|
20230622,203500,742741490,5180,5180,5180,5180,0
|
|
20230622,203400,742741490,5180,5180,5180,5180,0
|
|
20230622,203300,742741490,5180,5180,5180,5180,0
|
|
20230622,203200,742741490,5180,5180,5180,5180,0
|
|
20230622,203100,742741490,5180,5180,5180,5180,0
|
|
20230622,203000,742741490,5180,5180,5180,5180,0
|
|
20230622,202900,742741490,5180,5180,5180,5180,0
|
|
20230622,202800,742741490,5180,5180,5180,5180,0
|
|
20230622,202700,742741490,5180,5180,5180,5180,0
|
|
20230622,202600,742741490,5180,5180,5180,5180,0
|
|
20230622,202500,742741490,5180,5180,5180,5180,0
|
|
20230622,202400,742741490,5180,5180,5180,5180,0
|
|
20230622,202300,742741490,5180,5180,5180,5180,0
|
|
20230622,202200,742741490,5180,5180,5180,5180,0
|
|
20230622,202100,742741490,5180,5180,5180,5180,0
|
|
20230622,202000,742741490,5180,5180,5180,5180,0
|
|
20230622,201900,742741490,5180,5180,5180,5180,0
|
|
20230622,201800,742741490,5180,5180,5180,5180,0
|
|
20230622,201700,742741490,5180,5180,5180,5180,0
|
|
20230622,201600,742741490,5180,5180,5180,5180,0
|
|
20230622,201500,742741490,5180,5180,5180,5180,0
|
|
20230622,201400,742741490,5180,5180,5180,5180,0
|
|
20230622,201300,742741490,5180,5180,5180,5180,0
|
|
20230622,201200,742741490,5180,5180,5180,5180,3111
|
|
20230622,201100,742741490,5180,5180,5180,5180,0
|
|
20230622,201000,742741490,5180,5180,5180,5180,0
|
|
20230622,200900,742741490,5180,5180,5180,5180,0
|
|
20230622,200800,742741490,5180,5180,5180,5180,0
|
|
20230622,200700,742741490,5180,5180,5180,5180,0
|
|
20230622,200600,742741490,5180,5180,5180,5180,0
|
|
20230622,200500,742741490,5180,5180,5180,5180,0
|
|
20230622,200400,742741490,5180,5180,5180,5180,0
|
|
20230622,200300,742741490,5180,5180,5180,5180,0
|
|
20230622,200200,742741490,5180,5180,5180,5180,0
|
|
20230622,200100,742741490,5180,5180,5180,5180,0
|
|
20230622,200000,742741490,5180,5180,5180,5180,0
|
|
20230622,195900,742741490,5180,5180,5180,5180,0
|
|
20230622,195800,742741490,5180,5180,5180,5180,0
|
|
20230622,195700,742741490,5180,5180,5180,5180,0
|
|
20230622,195600,742741490,5180,5180,5180,5180,0
|
|
20230622,195500,742741490,5180,5180,5180,5180,0
|
|
20230622,195400,742741490,5180,5180,5180,5180,0
|
|
20230622,195300,742741490,5180,5180,5180,5180,0
|
|
20230622,195200,742741490,5180,5180,5180,5180,0
|
|
20230622,195100,742741490,5180,5180,5180,5180,0
|
|
20230622,195000,742741490,5180,5180,5180,5180,0
|
|
20230622,194900,742741490,5180,5180,5180,5180,0
|
|
20230622,194800,742741490,5180,5180,5180,5180,0
|
|
20230622,194700,742741490,5180,5180,5180,5180,0
|
|
20230622,194600,742741490,5180,5180,5180,5180,0
|
|
20230622,194500,742741490,5180,5180,5180,5180,0
|
|
20230622,194400,742741490,5180,5180,5180,5180,0
|
|
20230622,194300,742741490,5180,5180,5180,5180,0
|
|
20230622,194200,742741490,5180,5180,5180,5180,3111
|
|
20230622,194100,742741490,5180,5180,5180,5180,0
|
|
20230622,194000,742741490,5180,5180,5180,5180,0
|
|
20230622,193900,742741490,5180,5180,5180,5180,0
|
|
20230622,193800,742741490,5180,5180,5180,5180,0
|
|
20230622,193700,742741490,5180,5180,5180,5180,0
|
|
20230622,193600,742741490,5180,5180,5180,5180,0
|
|
20230622,193500,742741490,5180,5180,5180,5180,0
|
|
20230622,193400,742741490,5180,5180,5180,5180,0
|
|
20230622,193300,742741490,5180,5180,5180,5180,0
|
|
20230622,193200,742741490,5180,5180,5180,5180,0
|
|
20230622,193100,742741490,5180,5180,5180,5180,0
|
|
20230622,193000,742741490,5180,5180,5180,5180,0
|
|
20230622,192900,742741490,5180,5180,5180,5180,0
|
|
20230622,192800,742741490,5180,5180,5180,5180,0
|
|
20230622,192700,742741490,5180,5180,5180,5180,0
|
|
20230622,192600,742741490,5180,5180,5180,5180,0
|
|
20230622,192500,742741490,5180,5180,5180,5180,0
|
|
20230622,192400,742741490,5180,5180,5180,5180,0
|
|
20230622,192300,742741490,5180,5180,5180,5180,0
|
|
20230622,192200,742741490,5180,5180,5180,5180,0
|
|
20230622,192100,742741490,5180,5180,5180,5180,0
|
|
20230622,192000,742741490,5180,5180,5180,5180,0
|
|
20230622,191900,742741490,5180,5180,5180,5180,0
|
|
20230622,191800,742741490,5180,5180,5180,5180,0
|
|
20230622,191700,742741490,5180,5180,5180,5180,0
|
|
20230622,191600,742741490,5180,5180,5180,5180,0
|
|
20230622,191500,742741490,5180,5180,5180,5180,0
|
|
20230622,191400,742741490,5180,5180,5180,5180,0
|
|
20230622,191300,742741490,5180,5180,5180,5180,0
|
|
20230622,191200,742741490,5180,5180,5180,5180,3111
|
|
20230622,191100,742741490,5180,5180,5180,5180,0
|
|
20230622,191000,742741490,5180,5180,5180,5180,0
|
|
20230622,190900,742741490,5180,5180,5180,5180,0
|
|
20230622,190800,742741490,5180,5180,5180,5180,0
|
|
20230622,190700,742741490,5180,5180,5180,5180,0
|
|
20230622,190600,742741490,5180,5180,5180,5180,0
|
|
20230622,190500,742741490,5180,5180,5180,5180,0
|
|
20230622,190400,742741490,5180,5180,5180,5180,0
|
|
20230622,190300,742741490,5180,5180,5180,5180,0
|
|
20230622,190200,742741490,5180,5180,5180,5180,0
|
|
20230622,190100,742741490,5180,5180,5180,5180,0
|
|
20230622,190000,742741490,5180,5180,5180,5180,0
|
|
20230622,185900,742741490,5180,5180,5180,5180,0
|
|
20230622,185800,742741490,5180,5180,5180,5180,0
|
|
20230622,185700,742741490,5180,5180,5180,5180,0
|
|
20230622,185600,742741490,5180,5180,5180,5180,0
|
|
20230622,185500,742741490,5180,5180,5180,5180,0
|
|
20230622,185400,742741490,5180,5180,5180,5180,0
|
|
20230622,185300,742741490,5180,5180,5180,5180,0
|
|
20230622,185200,742741490,5180,5180,5180,5180,0
|
|
20230622,185100,742741490,5180,5180,5180,5180,0
|
|
20230622,185000,742741490,5180,5180,5180,5180,0
|
|
20230622,184900,742741490,5180,5180,5180,5180,0
|
|
20230622,184800,742741490,5180,5180,5180,5180,0
|
|
20230622,184700,742741490,5180,5180,5180,5180,0
|
|
20230622,184600,742741490,5180,5180,5180,5180,0
|
|
20230622,184500,742741490,5180,5180,5180,5180,0
|
|
20230622,184400,742741490,5180,5180,5180,5180,0
|
|
20230622,184300,742741490,5180,5180,5180,5180,0
|
|
20230622,184200,742741490,5180,5180,5180,5180,3111
|
|
20230622,184100,742741490,5180,5180,5180,5180,0
|
|
20230622,184000,742741490,5180,5180,5180,5180,0
|
|
20230622,183900,742741490,5180,5180,5180,5180,0
|
|
20230622,183800,742741490,5180,5180,5180,5180,0
|
|
20230622,183700,742741490,5180,5180,5180,5180,0
|
|
20230622,183600,742741490,5180,5180,5180,5180,0
|
|
20230622,183500,742741490,5180,5180,5180,5180,0
|
|
20230622,183400,742741490,5180,5180,5180,5180,0
|
|
20230622,183300,742741490,5180,5180,5180,5180,0
|
|
20230622,183200,742741490,5180,5180,5180,5180,0
|
|
20230622,183100,742741490,5180,5180,5180,5180,0
|
|
20230622,183000,742741490,5180,5180,5180,5180,0
|
|
20230622,182900,742741490,5180,5180,5180,5180,0
|
|
20230622,182800,742741490,5180,5180,5180,5180,0
|
|
20230622,182700,742741490,5180,5180,5180,5180,0
|
|
20230622,182600,742741490,5180,5180,5180,5180,0
|
|
20230622,182500,742741490,5180,5180,5180,5180,0
|
|
20230622,182400,742741490,5180,5180,5180,5180,0
|
|
20230622,182300,742741490,5180,5180,5180,5180,0
|
|
20230622,182200,742741490,5180,5180,5180,5180,0
|
|
20230622,182100,742741490,5180,5180,5180,5180,0
|
|
20230622,182000,742741490,5180,5180,5180,5180,0
|
|
20230622,181900,742741490,5180,5180,5180,5180,0
|
|
20230622,181800,742741490,5180,5180,5180,5180,0
|
|
20230622,181700,742741490,5180,5180,5180,5180,0
|
|
20230622,181600,742741490,5180,5180,5180,5180,0
|
|
20230622,181500,742741490,5180,5180,5180,5180,0
|
|
20230622,181400,742741490,5180,5180,5180,5180,0
|
|
20230622,181300,742741490,5180,5180,5180,5180,0
|
|
20230622,181200,742741490,5180,5180,5180,5180,3111
|
|
20230622,181100,742741490,5180,5180,5180,5180,0
|
|
20230622,181000,742741490,5180,5180,5180,5180,0
|
|
20230622,180900,742741490,5180,5180,5180,5180,0
|
|
20230622,180800,742741490,5180,5180,5180,5180,0
|
|
20230622,180700,742741490,5180,5180,5180,5180,0
|
|
20230622,180600,742741490,5180,5180,5180,5180,0
|
|
20230622,180500,742741490,5180,5180,5180,5180,0
|
|
20230622,180400,742741490,5180,5180,5180,5180,0
|
|
20230622,180300,742741490,5180,5180,5180,5180,0
|
|
20230622,180200,742741490,5180,5180,5180,5180,0
|
|
20230622,180100,742741490,5180,5180,5180,5180,0
|
|
20230622,180000,742741490,5180,5180,5180,5180,0
|
|
20230622,175900,742741490,5180,5180,5180,5180,0
|
|
20230622,175800,742741490,5180,5180,5180,5180,0
|
|
20230622,175700,742741490,5180,5180,5180,5180,0
|
|
20230622,175600,742741490,5180,5180,5180,5180,0
|
|
20230622,175500,742741490,5180,5180,5180,5180,0
|
|
20230622,175400,742741490,5180,5180,5180,5180,0
|
|
20230622,175300,742741490,5180,5180,5180,5180,0
|
|
20230622,175200,742741490,5180,5180,5180,5180,0
|
|
20230622,175100,742741490,5180,5180,5180,5180,0
|
|
20230622,175000,742741490,5180,5180,5180,5180,0
|
|
20230622,174900,742741490,5180,5180,5180,5180,0
|
|
20230622,174800,742741490,5180,5180,5180,5180,0
|
|
20230622,174700,742741490,5180,5180,5180,5180,0
|
|
20230622,174600,742741490,5180,5180,5180,5180,0
|
|
20230622,174500,742741490,5180,5180,5180,5180,0
|
|
20230622,174400,742741490,5180,5180,5180,5180,0
|
|
20230622,174300,742741490,5180,5180,5180,5180,0
|
|
20230622,174200,742741490,5180,5180,5180,5180,3111
|
|
20230622,174100,742741490,5180,5180,5180,5180,0
|
|
20230622,174000,742741490,5180,5180,5180,5180,0
|
|
20230622,173900,742741490,5180,5180,5180,5180,0
|
|
20230622,173800,742741490,5180,5180,5180,5180,0
|
|
20230622,173700,742741490,5180,5180,5180,5180,0
|
|
20230622,173600,742741490,5180,5180,5180,5180,0
|
|
20230622,173500,742741490,5180,5180,5180,5180,0
|
|
20230622,173400,742741490,5180,5180,5180,5180,0
|
|
20230622,173300,742741490,5180,5180,5180,5180,0
|
|
20230622,173200,742741490,5180,5180,5180,5180,0
|
|
20230622,173100,742741490,5180,5180,5180,5180,0
|
|
20230622,173000,742741490,5180,5180,5180,5180,0
|
|
20230622,172900,742741490,5180,5180,5180,5180,0
|
|
20230622,172800,742741490,5180,5180,5180,5180,0
|
|
20230622,172700,742741490,5180,5180,5180,5180,0
|
|
20230622,172600,742741490,5180,5180,5180,5180,0
|
|
20230622,172500,742741490,5180,5180,5180,5180,0
|
|
20230622,172400,742741490,5180,5180,5180,5180,0
|
|
20230622,172300,742741490,5180,5180,5180,5180,0
|
|
20230622,172200,742741490,5180,5180,5180,5180,0
|
|
20230622,172100,742741490,5180,5180,5180,5180,0
|
|
20230622,172000,742741490,5180,5180,5180,5180,0
|
|
20230622,171900,742741490,5180,5180,5180,5180,0
|
|
20230622,171800,742741490,5180,5180,5180,5180,0
|
|
20230622,171700,742741490,5180,5180,5180,5180,0
|
|
20230622,171600,742741490,5180,5180,5180,5180,0
|
|
20230622,171500,742741490,5180,5180,5180,5180,0
|
|
20230622,171400,742741490,5180,5180,5180,5180,0
|
|
20230622,171300,742741490,5180,5180,5180,5180,0
|
|
20230622,171200,742741490,5180,5180,5180,5180,3111
|
|
20230622,171100,742741490,5180,5180,5180,5180,0
|
|
20230622,171000,742741490,5180,5180,5180,5180,0
|
|
20230622,170900,742741490,5180,5180,5180,5180,0
|
|
20230622,170800,742741490,5180,5180,5180,5180,0
|
|
20230622,170700,742741490,5180,5180,5180,5180,0
|
|
20230622,170600,742741490,5180,5180,5180,5180,0
|
|
20230622,170500,742741490,5180,5180,5180,5180,0
|
|
20230622,170400,742741490,5180,5180,5180,5180,0
|
|
20230622,170300,742741490,5180,5180,5180,5180,0
|
|
20230622,170200,742741490,5180,5180,5180,5180,0
|
|
20230622,170100,742741490,5180,5180,5180,5180,0
|
|
20230622,170000,742741490,5180,5180,5180,5180,0
|
|
20230622,165900,742741490,5180,5180,5180,5180,0
|
|
20230622,165800,742741490,5180,5180,5180,5180,0
|
|
20230622,165700,742741490,5180,5180,5180,5180,0
|
|
20230622,165600,742741490,5180,5180,5180,5180,0
|
|
20230622,165500,742741490,5180,5180,5180,5180,0
|
|
20230622,165400,742741490,5180,5180,5180,5180,0
|
|
20230622,165300,742741490,5180,5180,5180,5180,0
|
|
20230622,165200,742741490,5180,5180,5180,5180,0
|
|
20230622,165100,742741490,5180,5180,5180,5180,0
|
|
20230622,165000,742741490,5180,5180,5180,5180,0
|
|
20230622,164900,742741490,5180,5180,5180,5180,0
|
|
20230622,164800,742741490,5180,5180,5180,5180,0
|
|
20230622,164700,742741490,5180,5180,5180,5180,0
|
|
20230622,164600,742741490,5180,5180,5180,5180,0
|
|
20230622,164500,742741490,5180,5180,5180,5180,0
|
|
20230622,164400,742741490,5180,5180,5180,5180,0
|
|
20230622,164300,742741490,5180,5180,5180,5180,0
|
|
20230622,164200,742741490,5180,5180,5180,5180,3111
|
|
20230622,164100,742741490,5180,5180,5180,5180,0
|
|
20230622,164000,742741490,5180,5180,5180,5180,0
|
|
20230622,163900,742741490,5180,5180,5180,5180,0
|
|
20230622,163800,742741490,5180,5180,5180,5180,0
|
|
20230622,163700,742741490,5180,5180,5180,5180,0
|
|
20230622,163600,742741490,5180,5180,5180,5180,0
|
|
20230622,163500,742741490,5180,5180,5180,5180,0
|
|
20230622,163400,742741490,5180,5180,5180,5180,0
|
|
20230622,163300,742741490,5180,5180,5180,5180,0
|
|
20230622,163200,742741490,5180,5180,5180,5180,0
|
|
20230622,163100,742741490,5180,5180,5180,5180,0
|
|
20230622,163000,742741490,5180,5180,5180,5180,0
|
|
20230622,162900,742741490,5180,5180,5180,5180,0
|
|
20230622,162800,742741490,5180,5180,5180,5180,0
|
|
20230622,162700,742741490,5180,5180,5180,5180,0
|
|
20230622,162600,742741490,5180,5180,5180,5180,0
|
|
20230622,162500,742741490,5180,5180,5180,5180,0
|
|
20230622,162400,742741490,5180,5180,5180,5180,0
|
|
20230622,162300,742741490,5180,5180,5180,5180,0
|
|
20230622,162200,742741490,5180,5180,5180,5180,0
|
|
20230622,162100,742741490,5180,5180,5180,5180,0
|
|
20230622,162000,742741490,5180,5180,5180,5180,0
|
|
20230622,161900,742741490,5180,5180,5180,5180,0
|
|
20230622,161800,742741490,5180,5180,5180,5180,0
|
|
20230622,161700,742741490,5180,5180,5180,5180,0
|
|
20230622,161600,742741490,5180,5180,5180,5180,0
|
|
20230622,161500,742741490,5180,5180,5180,5180,0
|
|
20230622,161400,742741490,5180,5180,5180,5180,0
|
|
20230622,161300,742741490,5180,5180,5180,5180,0
|
|
20230622,161200,742741490,5180,5180,5180,5180,3111
|
|
20230622,161100,742741490,5180,5180,5180,5180,0
|
|
20230622,161000,742741490,5180,5180,5180,5180,0
|
|
20230622,160900,742741490,5180,5180,5180,5180,0
|
|
20230622,160800,742741490,5180,5180,5180,5180,0
|
|
20230622,160700,742741490,5180,5180,5180,5180,0
|
|
20230622,160600,742741490,5180,5180,5180,5180,0
|
|
20230622,160500,742741490,5180,5180,5180,5180,0
|
|
20230622,160400,742741490,5180,5180,5180,5180,0
|
|
20230622,160300,742741490,5180,5180,5180,5180,0
|
|
20230622,160200,742741490,5180,5180,5180,5180,0
|
|
20230622,160100,742741490,5180,5180,5180,5180,0
|
|
20230622,160000,742741490,5180,5180,5180,5180,0
|
|
20230622,155900,742741490,5180,5180,5180,5180,0
|
|
20230622,155800,742741490,5180,5180,5180,5180,0
|
|
20230622,155700,742741490,5180,5180,5180,5180,0
|
|
20230622,155600,742741490,5180,5180,5180,5180,0
|
|
20230622,155500,742741490,5180,5180,5180,5180,0
|
|
20230622,155400,742741490,5180,5180,5180,5180,0
|
|
20230622,155300,742741490,5180,5180,5180,5180,0
|
|
20230622,155200,742741490,5180,5180,5180,5180,0
|
|
20230622,155100,742741490,5180,5180,5180,5180,0
|
|
20230622,155000,742741490,5180,5180,5180,5180,0
|
|
20230622,154900,742741490,5180,5180,5180,5180,0
|
|
20230622,154800,742741490,5180,5180,5180,5180,0
|
|
20230622,154700,742741490,5180,5180,5180,5180,0
|
|
20230622,154600,742741490,5180,5180,5180,5180,0
|
|
20230622,154500,742741490,5180,5180,5180,5180,0
|
|
20230622,154400,742741490,5180,5180,5180,5180,0
|
|
20230622,154300,742741490,5180,5180,5180,5180,0
|
|
20230622,154200,742741490,5180,5180,5180,5180,3111
|
|
20230622,154100,742741490,5180,5180,5180,5180,0
|
|
20230622,154000,742741490,5180,5180,5180,5180,0
|
|
20230622,153900,742741490,5180,5180,5180,5180,0
|
|
20230622,153800,742741490,5180,5180,5180,5180,0
|
|
20230622,153700,742741490,5180,5180,5180,5180,0
|
|
20230622,153600,742741490,5180,5180,5180,5180,0
|
|
20230622,153500,742741490,5180,5180,5180,5180,0
|
|
20230622,153400,742741490,5180,5180,5180,5180,0
|
|
20230622,153300,742741490,5180,5180,5180,5180,0
|
|
20230622,153200,742741490,5180,5180,5180,5180,0
|
|
20230622,153100,742741490,5180,5180,5180,5180,0
|
|
20230622,153000,742741490,5180,5180,5180,5180,3111
|
|
20230622,152900,726626510,5150,5150,5150,5150,0
|
|
20230622,152800,726626510,5150,5150,5150,5150,0
|
|
20230622,152700,726626510,5150,5150,5150,5150,0
|
|
20230622,152600,726626510,5150,5150,5150,5150,0
|
|
20230622,152500,726626510,5150,5150,5150,5150,0
|
|
20230622,152400,726626510,5150,5150,5150,5150,0
|
|
20230622,152300,726626510,5150,5150,5150,5150,0
|
|
20230622,152200,726626510,5150,5150,5150,5150,0
|
|
20230622,152100,726626510,5150,5150,5150,5150,0
|
|
20230622,152000,726626510,5150,5150,5150,5150,0
|
|
20230622,151900,726626510,5150,5170,5170,5150,1814
|
|
20230622,151800,717283650,5150,5150,5150,5150,22
|
|
20230622,151700,717170350,5170,5160,5170,5160,486
|
|
20230622,151600,714662570,5160,5160,5160,5150,3371
|
|
20230622,151500,697288430,5160,5160,5160,5160,131
|
|
20230622,151400,696612470,5160,5160,5160,5160,182
|
|
20230622,151300,695673350,5150,5160,5160,5150,411
|
|
20230622,151200,693556680,5160,5160,5160,5160,3
|
|
20230622,151100,693541200,5160,5160,5160,5150,5297
|
|
20230622,151000,666260170,5160,5160,5160,5160,196
|
|
20230622,150900,665248810,5150,5160,5160,5150,7
|
|
20230622,150800,665212740,5150,5160,5160,5150,72
|
|
20230622,150700,664841930,5150,5160,5160,5150,4
|
|
20230622,150600,664821310,5160,5160,5160,5160,109
|
|
20230622,150500,664258870,5160,5160,5160,5160,3
|
|
20230622,150400,664243390,5160,5160,5160,5160,1
|
|
20230622,150300,664238230,5150,5150,5150,5150,0
|
|
20230622,150200,664238230,5150,5150,5150,5150,0
|
|
20230622,150100,664238230,5150,5150,5150,5150,333
|
|
20230622,150000,662523280,5170,5170,5170,5170,40
|
|
20230622,145900,662316480,5170,5160,5170,5160,2310
|
|
20230622,145800,650393550,5160,5160,5160,5160,3150
|
|
20230622,145700,634139550,5150,5150,5150,5150,1358
|
|
20230622,145600,627145850,5150,5150,5150,5150,0
|
|
20230622,145500,627145850,5150,5150,5150,5150,1177
|
|
20230622,145400,621084300,5160,5160,5160,5160,1629
|
|
20230622,145300,612678660,5160,5160,5160,5160,0
|
|
20230622,145200,612678660,5160,5160,5160,5160,0
|
|
20230622,145100,612678660,5160,5160,5160,5160,0
|
|
20230622,145000,612678660,5160,5160,5160,5160,200
|
|
20230622,144900,611646660,5160,5160,5160,5150,102
|
|
20230622,144800,611120350,5160,5160,5160,5160,1
|
|
20230622,144700,611115190,5150,5150,5150,5150,0
|
|
20230622,144600,611115190,5150,5150,5150,5150,0
|
|
20230622,144500,611115190,5150,5150,5150,5150,40
|
|
20230622,144400,610909190,5160,5160,5160,5160,0
|
|
20230622,144300,610909190,5160,5160,5160,5160,6
|
|
20230622,144200,610878230,5160,5160,5160,5160,0
|
|
20230622,144100,610878230,5160,5160,5160,5160,0
|
|
20230622,144000,610878230,5160,5160,5160,5160,2842
|
|
20230622,143900,596213510,5160,5160,5160,5160,20
|
|
20230622,143800,596110310,5170,5170,5170,5170,0
|
|
20230622,143700,596110310,5170,5170,5170,5170,10
|
|
20230622,143600,596058610,5170,5170,5170,5170,0
|
|
20230622,143500,596058610,5170,5160,5170,5160,2540
|
|
20230622,143400,582936510,5150,5150,5150,5150,0
|
|
20230622,143300,582936510,5150,5150,5150,5150,50
|
|
20230622,143200,582679010,5160,5150,5160,5140,1255
|
|
20230622,143100,576225720,5140,5150,5150,5140,92
|
|
20230622,143000,575752540,5150,5150,5150,5150,0
|
|
20230622,142900,575752540,5150,5150,5150,5150,500
|
|
20230622,142800,573177540,5140,5140,5140,5140,1250
|
|
20230622,142700,566752540,5140,5150,5150,5140,1000
|
|
20230622,142600,561612530,5160,5160,5160,5160,9
|
|
20230622,142500,561566090,5140,5140,5140,5140,15
|
|
20230622,142400,561488990,5160,5160,5160,5160,0
|
|
20230622,142300,561488990,5160,5160,5160,5160,0
|
|
20230622,142200,561488990,5160,5150,5160,5140,961
|
|
20230622,142100,556548820,5150,5150,5150,5150,0
|
|
20230622,142000,556548820,5150,5150,5150,5150,59
|
|
20230622,141900,556244970,5150,5150,5150,5150,160
|
|
20230622,141800,555420970,5150,5150,5150,5150,10
|
|
20230622,141700,555369470,5150,5150,5150,5150,0
|
|
20230622,141600,555369470,5150,5150,5150,5150,200
|
|
20230622,141500,554339470,5150,5150,5150,5150,260
|
|
20230622,141400,553000470,5150,5150,5150,5150,0
|
|
20230622,141300,553000470,5150,5150,5150,5150,101
|
|
20230622,141200,552480320,5160,5160,5160,5160,1
|
|
20230622,141100,552475160,5150,5150,5150,5150,0
|
|
20230622,141000,552475160,5150,5150,5150,5140,109
|
|
20230622,140900,551914110,5150,5150,5150,5150,220
|
|
20230622,140800,550781110,5150,5150,5150,5150,102
|
|
20230622,140700,550255810,5140,5140,5140,5140,360
|
|
20230622,140600,548405410,5150,5150,5150,5150,0
|
|
20230622,140500,548405410,5150,5150,5150,5150,0
|
|
20230622,140400,548405410,5150,5150,5150,5150,620
|
|
20230622,140300,545212410,5150,5150,5150,5150,0
|
|
20230622,140200,545212410,5150,5150,5150,5150,10
|
|
20230622,140100,545160910,5150,5160,5160,5150,15
|
|
20230622,140000,545083610,5160,5140,5160,5140,4863
|
|
20230622,135900,520086740,5150,5150,5150,5150,1
|
|
20230622,135800,520081590,5140,5140,5150,5140,133
|
|
20230622,135700,519397940,5140,5140,5140,5140,0
|
|
20230622,135600,519397940,5140,5140,5140,5140,330
|
|
20230622,135500,517701740,5140,5130,5140,5130,3893
|
|
20230622,135400,497692720,5130,5130,5130,5130,0
|
|
20230622,135300,497692720,5130,5130,5130,5130,0
|
|
20230622,135200,497692720,5130,5130,5130,5130,0
|
|
20230622,135100,497692720,5130,5130,5130,5130,402
|
|
20230622,135000,495630460,5130,5130,5130,5130,2785
|
|
20230622,134900,481343410,5130,5130,5130,5130,1906
|
|
20230622,134800,471565630,5140,5140,5140,5140,237
|
|
20230622,134700,470347450,5140,5140,5140,5140,929
|
|
20230622,134600,465572390,5140,5140,5140,5140,0
|
|
20230622,134500,465572390,5140,5140,5140,5140,0
|
|
20230622,134400,465572390,5140,5140,5140,5140,1564
|
|
20230622,134300,457533430,5140,5140,5140,5140,1000
|
|
20230622,134200,452393430,5140,5140,5140,5140,149
|
|
20230622,134100,451627570,5120,5120,5120,5120,1000
|
|
20230622,134000,446507570,5130,5130,5130,5130,27
|
|
20230622,133900,446369060,5140,5140,5140,5140,20
|
|
20230622,133800,446266260,5120,5120,5120,5120,0
|
|
20230622,133700,446266260,5120,5120,5120,5120,0
|
|
20230622,133600,446266260,5120,5120,5120,5120,0
|
|
20230622,133500,446266260,5120,5120,5120,5120,0
|
|
20230622,133400,446266260,5120,5130,5130,5120,500
|
|
20230622,133300,443704080,5130,5130,5130,5130,500
|
|
20230622,133200,441139080,5140,5140,5140,5140,487
|
|
20230622,133100,438635900,5140,5140,5140,5140,200
|
|
20230622,133000,437607900,5140,5140,5140,5140,0
|
|
20230622,132900,437607900,5140,5140,5140,5140,0
|
|
20230622,132800,437607900,5140,5140,5140,5140,0
|
|
20230622,132700,437607900,5140,5140,5140,5140,0
|
|
20230622,132600,437607900,5140,5140,5140,5140,14
|
|
20230622,132500,437535940,5140,5140,5140,5140,20
|
|
20230622,132400,437433140,5140,5140,5140,5140,0
|
|
20230622,132300,437433140,5140,5140,5140,5140,20
|
|
20230622,132200,437330340,5130,5130,5130,5130,118
|
|
20230622,132100,436725000,5130,5130,5130,5130,764
|
|
20230622,132000,432805680,5130,5130,5130,5130,1000
|
|
20230622,131900,427675680,5130,5130,5130,5130,0
|
|
20230622,131800,427675680,5130,5140,5140,5130,217
|
|
20230622,131700,426561970,5140,5140,5140,5140,1
|
|
20230622,131600,426556830,5140,5140,5140,5140,25
|
|
20230622,131500,426428330,5130,5130,5130,5130,0
|
|
20230622,131400,426428330,5130,5130,5130,5130,0
|
|
20230622,131300,426428330,5130,5130,5130,5130,0
|
|
20230622,131200,426428330,5130,5130,5130,5130,0
|
|
20230622,131100,426428330,5130,5130,5130,5130,0
|
|
20230622,131000,426428330,5130,5130,5130,5130,26
|
|
20230622,130900,426294950,5140,5140,5140,5140,51
|
|
20230622,130800,426032810,5150,5150,5150,5150,0
|
|
20230622,130700,426032810,5150,5150,5150,5150,0
|
|
20230622,130600,426032810,5150,5150,5150,5150,3
|
|
20230622,130500,426017360,5150,5150,5150,5150,0
|
|
20230622,130400,426017360,5150,5150,5150,5150,33
|
|
20230622,130300,425847410,5150,5150,5150,5150,116
|
|
20230622,130200,425250010,5140,5140,5140,5140,0
|
|
20230622,130100,425250010,5140,5140,5140,5140,467
|
|
20230622,130000,422849630,5130,5130,5130,5130,100
|
|
20230622,125900,422336630,5130,5130,5130,5130,20
|
|
20230622,125800,422234030,5140,5140,5140,5140,100
|
|
20230622,125700,421720030,5130,5130,5130,5130,85
|
|
20230622,125600,421283980,5140,5130,5140,5130,903
|
|
20230622,125500,416651130,5110,5110,5110,5110,0
|
|
20230622,125400,416651130,5110,5120,5120,5110,290
|
|
20230622,125300,415169100,5130,5130,5130,5130,0
|
|
20230622,125200,415169100,5130,5130,5130,5130,1
|
|
20230622,125100,415163970,5130,5120,5130,5120,1216
|
|
20230622,125000,408930890,5120,5120,5120,5120,0
|
|
20230622,124900,408930890,5120,5130,5130,5120,71
|
|
20230622,124800,408566870,5130,5130,5130,5130,3
|
|
20230622,124700,408551480,5120,5120,5120,5120,8
|
|
20230622,124600,408510520,5110,5110,5110,5110,110
|
|
20230622,124500,407948420,5130,5120,5130,5120,1074
|
|
20230622,124400,402449530,5120,5120,5120,5120,2
|
|
20230622,124300,402439290,5120,5120,5120,5110,90
|
|
20230622,124200,401979330,5120,5110,5120,5110,110
|
|
20230622,124100,401416230,5100,5100,5100,5100,0
|
|
20230622,124000,401416230,5100,5100,5100,5100,0
|
|
20230622,123900,401416230,5100,5100,5100,5100,0
|
|
20230622,123800,401416230,5100,5100,5110,5100,3813
|
|
20230622,123700,381968830,5100,5100,5100,5100,0
|
|
20230622,123600,381968830,5100,5110,5110,5100,1092
|
|
20230622,123500,376393120,5110,5110,5110,5110,1299
|
|
20230622,123400,369755230,5140,5140,5140,5140,3
|
|
20230622,123300,369739810,5110,5130,5130,5110,4746
|
|
20230622,123200,345441240,5140,5140,5140,5140,100
|
|
20230622,123100,344927240,5140,5140,5140,5140,1200
|
|
20230622,123000,338759240,5150,5150,5150,5150,1
|
|
20230622,122900,338754090,5140,5140,5140,5140,0
|
|
20230622,122800,338754090,5140,5140,5140,5140,3677
|
|
20230622,122700,319854310,5140,5140,5140,5140,65
|
|
20230622,122600,319520210,5140,5140,5140,5140,1015
|
|
20230622,122500,314303110,5140,5140,5140,5140,380
|
|
20230622,122400,312349910,5150,5150,5150,5150,3684
|
|
20230622,122300,293377310,5150,5150,5150,5150,0
|
|
20230622,122200,293377310,5150,5150,5150,5150,0
|
|
20230622,122100,293377310,5150,5150,5150,5150,2
|
|
20230622,122000,293367010,5150,5150,5150,5150,789
|
|
20230622,121900,289303660,5160,5160,5160,5160,0
|
|
20230622,121800,289303660,5160,5160,5160,5160,0
|
|
20230622,121700,289303660,5160,5160,5160,5160,0
|
|
20230622,121600,289303660,5160,5160,5160,5160,50
|
|
20230622,121500,289045660,5160,5160,5160,5160,0
|
|
20230622,121400,289045660,5160,5160,5160,5160,0
|
|
20230622,121300,289045660,5160,5160,5160,5160,0
|
|
20230622,121200,289045660,5160,5160,5160,5160,242
|
|
20230622,121100,287796940,5160,5160,5160,5160,100
|
|
20230622,121000,287280940,5170,5160,5170,5160,328
|
|
20230622,120900,285585440,5160,5160,5160,5160,20
|
|
20230622,120800,285482240,5170,5170,5170,5170,2
|
|
20230622,120700,285471900,5160,5160,5160,5160,0
|
|
20230622,120600,285471900,5160,5160,5160,5160,0
|
|
20230622,120500,285471900,5160,5160,5160,5160,10
|
|
20230622,120400,285420300,5160,5160,5160,5160,78
|
|
20230622,120300,285017820,5170,5170,5170,5170,50
|
|
20230622,120200,284759320,5170,5170,5170,5170,50
|
|
20230622,120100,284500820,5170,5170,5170,5170,158
|
|
20230622,120000,283683960,5170,5170,5170,5170,1000
|
|
20230622,115900,278513960,5170,5170,5170,5170,0
|
|
20230622,115800,278513960,5170,5170,5170,5170,0
|
|
20230622,115700,278513960,5170,5170,5170,5170,200
|
|
20230622,115600,277479960,5160,5160,5160,5160,9
|
|
20230622,115500,277433520,5150,5150,5150,5150,0
|
|
20230622,115400,277433520,5150,5160,5180,5150,4445
|
|
20230622,115300,254532820,5160,5160,5160,5160,0
|
|
20230622,115200,254532820,5160,5160,5160,5160,0
|
|
20230622,115100,254532820,5160,5160,5160,5160,0
|
|
20230622,115000,254532820,5160,5160,5160,5160,0
|
|
20230622,114900,254532820,5160,5170,5170,5160,201
|
|
20230622,114800,253495650,5170,5170,5170,5170,0
|
|
20230622,114700,253495650,5170,5170,5170,5170,967
|
|
20230622,114600,248496260,5170,5170,5170,5170,200
|
|
20230622,114500,247462260,5160,5170,5170,5160,701
|
|
20230622,114400,243845090,5170,5160,5170,5160,72
|
|
20230622,114300,243473550,5160,5160,5160,5160,100
|
|
20230622,114200,242957550,5160,5160,5160,5160,100
|
|
20230622,114100,242441550,5160,5160,5160,5160,100
|
|
20230622,114000,241925550,5160,5160,5160,5160,76
|
|
20230622,113900,241533390,5160,5160,5160,5160,0
|
|
20230622,113800,241533390,5160,5160,5160,5160,50
|
|
20230622,113700,241275390,5160,5160,5160,5160,0
|
|
20230622,113600,241275390,5160,5160,5160,5160,351
|
|
20230622,113500,239464230,5160,5160,5160,5160,3
|
|
20230622,113400,239448750,5160,5160,5160,5160,32
|
|
20230622,113300,239283630,5160,5160,5160,5160,0
|
|
20230622,113200,239283630,5160,5160,5160,5160,857
|
|
20230622,113100,234861510,5160,5170,5170,5160,810
|
|
20230622,113000,230673910,5170,5170,5170,5170,0
|
|
20230622,112900,230673910,5170,5170,5170,5170,696
|
|
20230622,112800,227075590,5170,5170,5170,5170,0
|
|
20230622,112700,227075590,5170,5170,5170,5170,0
|
|
20230622,112600,227075590,5170,5170,5170,5170,20
|
|
20230622,112500,226972190,5170,5170,5170,5170,200
|
|
20230622,112400,225938190,5170,5170,5170,5170,0
|
|
20230622,112300,225938190,5170,5170,5170,5170,0
|
|
20230622,112200,225938190,5170,5170,5170,5170,0
|
|
20230622,112100,225938190,5170,5170,5170,5170,0
|
|
20230622,112000,225938190,5170,5170,5170,5170,0
|
|
20230622,111900,225938190,5170,5170,5170,5170,0
|
|
20230622,111800,225938190,5170,5170,5170,5170,0
|
|
20230622,111700,225938190,5170,5170,5170,5170,128
|
|
20230622,111600,225276430,5170,5170,5170,5170,0
|
|
20230622,111500,225276430,5170,5160,5170,5160,628
|
|
20230622,111400,222035940,5160,5160,5160,5160,0
|
|
20230622,111300,222035940,5160,5160,5160,5160,0
|
|
20230622,111200,222035940,5160,5160,5160,5160,58
|
|
20230622,111100,221736660,5160,5160,5160,5160,44
|
|
20230622,111000,221509620,5160,5160,5160,5160,26
|
|
20230622,110900,221375460,5160,5160,5160,5160,0
|
|
20230622,110800,221375460,5160,5170,5170,5160,900
|
|
20230622,110700,216729400,5170,5170,5170,5170,0
|
|
20230622,110600,216729400,5170,5170,5170,5170,0
|
|
20230622,110500,216729400,5170,5170,5170,5170,0
|
|
20230622,110400,216729400,5170,5170,5170,5170,36
|
|
20230622,110300,216543280,5170,5180,5180,5170,961
|
|
20230622,110200,211565960,5180,5180,5180,5180,0
|
|
20230622,110100,211565960,5180,5180,5180,5180,0
|
|
20230622,110000,211565960,5180,5170,5180,5170,239
|
|
20230622,105900,210329700,5170,5170,5170,5170,0
|
|
20230622,105800,210329700,5170,5170,5170,5170,300
|
|
20230622,105700,208778700,5160,5160,5160,5160,38
|
|
20230622,105600,208582620,5160,5160,5160,5160,0
|
|
20230622,105500,208582620,5160,5160,5160,5160,0
|
|
20230622,105400,208582620,5160,5160,5160,5160,0
|
|
20230622,105300,208582620,5160,5160,5160,5160,0
|
|
20230622,105200,208582620,5160,5160,5160,5160,100
|
|
20230622,105100,208066620,5160,5160,5160,5160,351
|
|
20230622,105000,206255460,5160,5160,5160,5160,0
|
|
20230622,104900,206255460,5160,5160,5160,5160,200
|
|
20230622,104800,205223460,5170,5170,5170,5170,581
|
|
20230622,104700,202219690,5160,5160,5160,5160,1530
|
|
20230622,104600,194324890,5170,5170,5170,5170,299
|
|
20230622,104500,192779060,5170,5180,5180,5170,1014
|
|
20230622,104400,187534980,5190,5190,5190,5190,152
|
|
20230622,104300,186746100,5190,5170,5190,5170,12
|
|
20230622,104200,186683940,5180,5180,5180,5180,1812
|
|
20230622,104100,177297780,5180,5180,5180,5180,0
|
|
20230622,104000,177297780,5180,5180,5180,5180,26
|
|
20230622,103900,177163100,5190,5190,5190,5190,20
|
|
20230622,103800,177059300,5190,5190,5190,5190,0
|
|
20230622,103700,177059300,5190,5190,5190,5190,301
|
|
20230622,103600,175497110,5190,5200,5200,5190,816
|
|
20230622,103500,171262040,5190,5190,5190,5190,1
|
|
20230622,103400,171256850,5200,5200,5200,5200,127
|
|
20230622,103300,170596450,5200,5200,5200,5200,54
|
|
20230622,103200,170315650,5200,5200,5200,5200,2406
|
|
20230622,103100,157804450,5200,5180,5200,5180,196
|
|
20230622,103000,156785370,5190,5190,5190,5190,494
|
|
20230622,102900,154221510,5180,5180,5180,5180,0
|
|
20230622,102800,154221510,5180,5170,5180,5170,1131
|
|
20230622,102700,148363690,5170,5170,5170,5170,270
|
|
20230622,102600,146967790,5170,5170,5170,5170,0
|
|
20230622,102500,146967790,5170,5170,5170,5170,10
|
|
20230622,102400,146916090,5170,5170,5170,5170,0
|
|
20230622,102300,146916090,5170,5170,5170,5170,0
|
|
20230622,102200,146916090,5170,5180,5180,5170,20
|
|
20230622,102100,146812590,5170,5170,5170,5170,0
|
|
20230622,102000,146812590,5170,5170,5170,5170,500
|
|
20230622,101900,144227590,5170,5170,5170,5170,0
|
|
20230622,101800,144227590,5170,5170,5170,5170,0
|
|
20230622,101700,144227590,5170,5170,5170,5170,0
|
|
20230622,101600,144227590,5170,5170,5170,5170,745
|
|
20230622,101500,140375940,5180,5180,5180,5180,0
|
|
20230622,101400,140375940,5180,5170,5180,5170,6
|
|
20230622,101300,140344910,5170,5170,5170,5170,171
|
|
20230622,101200,139460840,5160,5160,5160,5160,0
|
|
20230622,101100,139460840,5160,5160,5160,5160,0
|
|
20230622,101000,139460840,5160,5160,5160,5160,26
|
|
20230622,100900,139326680,5170,5170,5170,5170,0
|
|
20230622,100800,139326680,5170,5170,5170,5170,1512
|
|
20230622,100700,131509640,5170,5170,5170,5170,0
|
|
20230622,100600,131509640,5170,5170,5170,5170,25
|
|
20230622,100500,131380390,5170,5170,5180,5170,62
|
|
20230622,100400,131059840,5170,5170,5170,5170,311
|
|
20230622,100300,129451970,5170,5170,5170,5170,0
|
|
20230622,100200,129451970,5170,5170,5170,5170,1
|
|
20230622,100100,129446800,5180,5180,5180,5180,100
|
|
20230622,100000,128928800,5170,5160,5180,5160,1064
|
|
20230622,095900,123425060,5160,5160,5160,5160,0
|
|
20230622,095800,123425060,5160,5160,5160,5160,0
|
|
20230622,095700,123425060,5160,5160,5160,5160,134
|
|
20230622,095600,122733620,5170,5170,5170,5170,1
|
|
20230622,095500,122728450,5170,5170,5170,5170,0
|
|
20230622,095400,122728450,5170,5170,5170,5170,100
|
|
20230622,095300,122211450,5150,5150,5150,5150,6
|
|
20230622,095200,122180550,5160,5160,5160,5160,540
|
|
20230622,095100,119394150,5160,5160,5160,5160,3
|
|
20230622,095000,119378670,5160,5160,5160,5160,1
|
|
20230622,094900,119373510,5160,5160,5160,5160,100
|
|
20230622,094800,118857510,5160,5160,5160,5150,108
|
|
20230622,094700,118300620,5150,5160,5160,5140,1027
|
|
20230622,094600,113011500,5160,5160,5160,5160,0
|
|
20230622,094500,113011500,5160,5180,5180,5160,132
|
|
20230622,094400,112329980,5160,5160,5160,5160,22
|
|
20230622,094300,112216460,5160,5170,5170,5160,388
|
|
20230622,094200,110211380,5160,5160,5160,5160,0
|
|
20230622,094100,110211380,5160,5170,5170,5160,497
|
|
20230622,094000,107642080,5180,5190,5190,5180,361
|
|
20230622,093900,105771270,5200,5190,5200,5190,432
|
|
20230622,093800,103526800,5180,5180,5180,5180,514
|
|
20230622,093700,100864280,5170,5170,5170,5170,0
|
|
20230622,093600,100864280,5170,5160,5170,5160,450
|
|
20230622,093500,98538010,5160,5160,5160,5150,141
|
|
20230622,093400,97811840,5160,5160,5160,5160,0
|
|
20230622,093300,97811840,5160,5160,5160,5160,0
|
|
20230622,093200,97811840,5160,5160,5160,5160,200
|
|
20230622,093100,96779840,5160,5160,5160,5160,23
|
|
20230622,093000,96661160,5160,5160,5160,5160,12
|
|
20230622,092900,96599240,5140,5140,5140,5140,0
|
|
20230622,092800,96599240,5140,5150,5150,5140,106
|
|
20230622,092700,96054000,5150,5150,5150,5150,786
|
|
20230622,092600,92006100,5170,5170,5170,5170,0
|
|
20230622,092500,92006100,5170,5140,5170,5140,1139
|
|
20230622,092400,86138230,5140,5150,5150,5140,236
|
|
20230622,092300,84923080,5150,5160,5160,5150,475
|
|
20230622,092200,82475820,5150,5150,5150,5150,535
|
|
20230622,092100,79720570,5160,5160,5160,5160,116
|
|
20230622,092000,79122010,5160,5160,5160,5160,50
|
|
20230622,091900,78864010,5130,5140,5140,5130,1765
|
|
20230622,091800,69792060,5140,5140,5140,5140,3160
|
|
20230622,091700,53549660,5150,5150,5150,5150,131
|
|
20230622,091600,52875010,5150,5150,5150,5150,20
|
|
20230622,091500,52772010,5140,5140,5140,5140,0
|
|
20230622,091400,52772010,5140,5130,5140,5130,136
|
|
20230622,091300,52073990,5120,5120,5120,5120,90
|
|
20230622,091200,51613190,5120,5120,5120,5120,569
|
|
20230622,091100,48699910,5120,5120,5120,5120,30
|
|
20230622,091000,48546310,5110,5110,5120,5110,1583
|
|
20230622,090900,40457120,5120,5110,5120,5110,240
|
|
20230622,090800,39230430,5110,5120,5120,5110,392
|
|
20230622,090700,37227210,5130,5110,5130,5110,50
|
|
20230622,090600,36971510,5110,5110,5130,5110,1413
|
|
20230622,090500,29748020,5110,5120,5120,5110,1499
|
|
20230622,090400,22083580,5130,5130,5140,5120,1387
|
|
20230622,090300,14978070,5140,5140,5140,5140,886
|
|
20230622,090200,10424030,5130,5130,5130,5130,12
|
|
20230622,090100,10362470,5120,5140,5140,5120,446
|
|
20230622,090000,8074930,5130,5140,5140,5130,1351
|