708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204500,378904675,2520,2520,2520,2520,4132
|
|
20230608,204400,378904675,2520,2520,2520,2520,0
|
|
20230608,204300,378904675,2520,2520,2520,2520,0
|
|
20230608,204200,378904675,2520,2520,2520,2520,0
|
|
20230608,204100,378904675,2520,2520,2520,2520,0
|
|
20230608,204000,378904675,2520,2520,2520,2520,0
|
|
20230608,203900,378904675,2520,2520,2520,2520,0
|
|
20230608,203800,378904675,2520,2520,2520,2520,0
|
|
20230608,203700,378904675,2520,2520,2520,2520,0
|
|
20230608,203600,378904675,2520,2520,2520,2520,0
|
|
20230608,203500,378904675,2520,2520,2520,2520,0
|
|
20230608,203400,378904675,2520,2520,2520,2520,0
|
|
20230608,203300,378904675,2520,2520,2520,2520,0
|
|
20230608,203200,378904675,2520,2520,2520,2520,0
|
|
20230608,203100,378904675,2520,2520,2520,2520,0
|
|
20230608,203000,378904675,2520,2520,2520,2520,0
|
|
20230608,202900,378904675,2520,2520,2520,2520,0
|
|
20230608,202800,378904675,2520,2520,2520,2520,0
|
|
20230608,202700,378904675,2520,2520,2520,2520,0
|
|
20230608,202600,378904675,2520,2520,2520,2520,0
|
|
20230608,202500,378904675,2520,2520,2520,2520,0
|
|
20230608,202400,378904675,2520,2520,2520,2520,0
|
|
20230608,202300,378904675,2520,2520,2520,2520,0
|
|
20230608,202200,378904675,2520,2520,2520,2520,0
|
|
20230608,202100,378904675,2520,2520,2520,2520,0
|
|
20230608,202000,378904675,2520,2520,2520,2520,0
|
|
20230608,201900,378904675,2520,2520,2520,2520,0
|
|
20230608,201800,378904675,2520,2520,2520,2520,0
|
|
20230608,201700,378904675,2520,2520,2520,2520,0
|
|
20230608,201600,378904675,2520,2520,2520,2520,0
|
|
20230608,201500,378904675,2520,2520,2520,2520,4132
|
|
20230608,201400,378904675,2520,2520,2520,2520,0
|
|
20230608,201300,378904675,2520,2520,2520,2520,0
|
|
20230608,201200,378904675,2520,2520,2520,2520,0
|
|
20230608,201100,378904675,2520,2520,2520,2520,0
|
|
20230608,201000,378904675,2520,2520,2520,2520,0
|
|
20230608,200900,378904675,2520,2520,2520,2520,0
|
|
20230608,200800,378904675,2520,2520,2520,2520,0
|
|
20230608,200700,378904675,2520,2520,2520,2520,0
|
|
20230608,200600,378904675,2520,2520,2520,2520,0
|
|
20230608,200500,378904675,2520,2520,2520,2520,0
|
|
20230608,200400,378904675,2520,2520,2520,2520,0
|
|
20230608,200300,378904675,2520,2520,2520,2520,0
|
|
20230608,200200,378904675,2520,2520,2520,2520,0
|
|
20230608,200100,378904675,2520,2520,2520,2520,0
|
|
20230608,200000,378904675,2520,2520,2520,2520,0
|
|
20230608,195900,378904675,2520,2520,2520,2520,0
|
|
20230608,195800,378904675,2520,2520,2520,2520,0
|
|
20230608,195700,378904675,2520,2520,2520,2520,0
|
|
20230608,195600,378904675,2520,2520,2520,2520,0
|
|
20230608,195500,378904675,2520,2520,2520,2520,0
|
|
20230608,195400,378904675,2520,2520,2520,2520,0
|
|
20230608,195300,378904675,2520,2520,2520,2520,0
|
|
20230608,195200,378904675,2520,2520,2520,2520,0
|
|
20230608,195100,378904675,2520,2520,2520,2520,0
|
|
20230608,195000,378904675,2520,2520,2520,2520,0
|
|
20230608,194900,378904675,2520,2520,2520,2520,0
|
|
20230608,194800,378904675,2520,2520,2520,2520,0
|
|
20230608,194700,378904675,2520,2520,2520,2520,0
|
|
20230608,194600,378904675,2520,2520,2520,2520,0
|
|
20230608,194500,378904675,2520,2520,2520,2520,4132
|
|
20230608,194400,378904675,2520,2520,2520,2520,0
|
|
20230608,194300,378904675,2520,2520,2520,2520,0
|
|
20230608,194200,378904675,2520,2520,2520,2520,0
|
|
20230608,194100,378904675,2520,2520,2520,2520,0
|
|
20230608,194000,378904675,2520,2520,2520,2520,0
|
|
20230608,193900,378904675,2520,2520,2520,2520,0
|
|
20230608,193800,378904675,2520,2520,2520,2520,0
|
|
20230608,193700,378904675,2520,2520,2520,2520,0
|
|
20230608,193600,378904675,2520,2520,2520,2520,0
|
|
20230608,193500,378904675,2520,2520,2520,2520,0
|
|
20230608,193400,378904675,2520,2520,2520,2520,0
|
|
20230608,193300,378904675,2520,2520,2520,2520,0
|
|
20230608,193200,378904675,2520,2520,2520,2520,0
|
|
20230608,193100,378904675,2520,2520,2520,2520,0
|
|
20230608,193000,378904675,2520,2520,2520,2520,0
|
|
20230608,192900,378904675,2520,2520,2520,2520,0
|
|
20230608,192800,378904675,2520,2520,2520,2520,0
|
|
20230608,192700,378904675,2520,2520,2520,2520,0
|
|
20230608,192600,378904675,2520,2520,2520,2520,0
|
|
20230608,192500,378904675,2520,2520,2520,2520,0
|
|
20230608,192400,378904675,2520,2520,2520,2520,0
|
|
20230608,192300,378904675,2520,2520,2520,2520,0
|
|
20230608,192200,378904675,2520,2520,2520,2520,0
|
|
20230608,192100,378904675,2520,2520,2520,2520,0
|
|
20230608,192000,378904675,2520,2520,2520,2520,0
|
|
20230608,191900,378904675,2520,2520,2520,2520,0
|
|
20230608,191800,378904675,2520,2520,2520,2520,0
|
|
20230608,191700,378904675,2520,2520,2520,2520,0
|
|
20230608,191600,378904675,2520,2520,2520,2520,0
|
|
20230608,191500,378904675,2520,2520,2520,2520,4132
|
|
20230608,191400,378904675,2520,2520,2520,2520,0
|
|
20230608,191300,378904675,2520,2520,2520,2520,0
|
|
20230608,191200,378904675,2520,2520,2520,2520,0
|
|
20230608,191100,378904675,2520,2520,2520,2520,0
|
|
20230608,191000,378904675,2520,2520,2520,2520,0
|
|
20230608,190900,378904675,2520,2520,2520,2520,0
|
|
20230608,190800,378904675,2520,2520,2520,2520,0
|
|
20230608,190700,378904675,2520,2520,2520,2520,0
|
|
20230608,190600,378904675,2520,2520,2520,2520,0
|
|
20230608,190500,378904675,2520,2520,2520,2520,0
|
|
20230608,190400,378904675,2520,2520,2520,2520,0
|
|
20230608,190300,378904675,2520,2520,2520,2520,0
|
|
20230608,190200,378904675,2520,2520,2520,2520,0
|
|
20230608,190100,378904675,2520,2520,2520,2520,0
|
|
20230608,190000,378904675,2520,2520,2520,2520,0
|
|
20230608,185900,378904675,2520,2520,2520,2520,0
|
|
20230608,185800,378904675,2520,2520,2520,2520,0
|
|
20230608,185700,378904675,2520,2520,2520,2520,0
|
|
20230608,185600,378904675,2520,2520,2520,2520,0
|
|
20230608,185500,378904675,2520,2520,2520,2520,0
|
|
20230608,185400,378904675,2520,2520,2520,2520,0
|
|
20230608,185300,378904675,2520,2520,2520,2520,0
|
|
20230608,185200,378904675,2520,2520,2520,2520,0
|
|
20230608,185100,378904675,2520,2520,2520,2520,0
|
|
20230608,185000,378904675,2520,2520,2520,2520,0
|
|
20230608,184900,378904675,2520,2520,2520,2520,0
|
|
20230608,184800,378904675,2520,2520,2520,2520,0
|
|
20230608,184700,378904675,2520,2520,2520,2520,0
|
|
20230608,184600,378904675,2520,2520,2520,2520,0
|
|
20230608,184500,378904675,2520,2520,2520,2520,4132
|
|
20230608,184400,378904675,2520,2520,2520,2520,0
|
|
20230608,184300,378904675,2520,2520,2520,2520,0
|
|
20230608,184200,378904675,2520,2520,2520,2520,0
|
|
20230608,184100,378904675,2520,2520,2520,2520,0
|
|
20230608,184000,378904675,2520,2520,2520,2520,0
|
|
20230608,183900,378904675,2520,2520,2520,2520,0
|
|
20230608,183800,378904675,2520,2520,2520,2520,0
|
|
20230608,183700,378904675,2520,2520,2520,2520,0
|
|
20230608,183600,378904675,2520,2520,2520,2520,0
|
|
20230608,183500,378904675,2520,2520,2520,2520,0
|
|
20230608,183400,378904675,2520,2520,2520,2520,0
|
|
20230608,183300,378904675,2520,2520,2520,2520,0
|
|
20230608,183200,378904675,2520,2520,2520,2520,0
|
|
20230608,183100,378904675,2520,2520,2520,2520,0
|
|
20230608,183000,378904675,2520,2520,2520,2520,0
|
|
20230608,182900,378904675,2520,2520,2520,2520,0
|
|
20230608,182800,378904675,2520,2520,2520,2520,0
|
|
20230608,182700,378904675,2520,2520,2520,2520,0
|
|
20230608,182600,378904675,2520,2520,2520,2520,0
|
|
20230608,182500,378904675,2520,2520,2520,2520,0
|
|
20230608,182400,378904675,2520,2520,2520,2520,0
|
|
20230608,182300,378904675,2520,2520,2520,2520,0
|
|
20230608,182200,378904675,2520,2520,2520,2520,0
|
|
20230608,182100,378904675,2520,2520,2520,2520,0
|
|
20230608,182000,378904675,2520,2520,2520,2520,0
|
|
20230608,181900,378904675,2520,2520,2520,2520,0
|
|
20230608,181800,378904675,2520,2520,2520,2520,0
|
|
20230608,181700,378904675,2520,2520,2520,2520,0
|
|
20230608,181600,378904675,2520,2520,2520,2520,0
|
|
20230608,181500,378904675,2520,2520,2520,2520,4132
|
|
20230608,181400,378904675,2520,2520,2520,2520,0
|
|
20230608,181300,378904675,2520,2520,2520,2520,0
|
|
20230608,181200,378904675,2520,2520,2520,2520,0
|
|
20230608,181100,378904675,2520,2520,2520,2520,0
|
|
20230608,181000,378904675,2520,2520,2520,2520,0
|
|
20230608,180900,378904675,2520,2520,2520,2520,0
|
|
20230608,180800,378904675,2520,2520,2520,2520,0
|
|
20230608,180700,378904675,2520,2520,2520,2520,0
|
|
20230608,180600,378904675,2520,2520,2520,2520,0
|
|
20230608,180500,378904675,2520,2520,2520,2520,0
|
|
20230608,180400,378904675,2520,2520,2520,2520,0
|
|
20230608,180300,378904675,2520,2520,2520,2520,0
|
|
20230608,180200,378904675,2520,2520,2520,2520,0
|
|
20230608,180100,378904675,2520,2520,2520,2520,0
|
|
20230608,180000,378904675,2520,2520,2520,2520,0
|
|
20230608,175900,378904675,2520,2520,2520,2520,0
|
|
20230608,175800,378904675,2520,2520,2520,2520,0
|
|
20230608,175700,378904675,2520,2520,2520,2520,0
|
|
20230608,175600,378904675,2520,2520,2520,2520,0
|
|
20230608,175500,378904675,2520,2520,2520,2520,0
|
|
20230608,175400,378904675,2520,2520,2520,2520,0
|
|
20230608,175300,378904675,2520,2520,2520,2520,0
|
|
20230608,175200,378904675,2520,2520,2520,2520,0
|
|
20230608,175100,378904675,2520,2520,2520,2520,0
|
|
20230608,175000,378904675,2520,2520,2520,2520,0
|
|
20230608,174900,378904675,2520,2520,2520,2520,0
|
|
20230608,174800,378904675,2520,2520,2520,2520,0
|
|
20230608,174700,378904675,2520,2520,2520,2520,0
|
|
20230608,174600,378904675,2520,2520,2520,2520,0
|
|
20230608,174500,378904675,2520,2520,2520,2520,4132
|
|
20230608,174400,378904675,2520,2520,2520,2520,0
|
|
20230608,174300,378904675,2520,2520,2520,2520,0
|
|
20230608,174200,378904675,2520,2520,2520,2520,0
|
|
20230608,174100,378904675,2520,2520,2520,2520,0
|
|
20230608,174000,378904675,2520,2520,2520,2520,0
|
|
20230608,173900,378904675,2520,2520,2520,2520,0
|
|
20230608,173800,378904675,2520,2520,2520,2520,0
|
|
20230608,173700,378904675,2520,2520,2520,2520,0
|
|
20230608,173600,378904675,2520,2520,2520,2520,0
|
|
20230608,173500,378904675,2520,2520,2520,2520,0
|
|
20230608,173400,378904675,2520,2520,2520,2520,0
|
|
20230608,173300,378904675,2520,2520,2520,2520,0
|
|
20230608,173200,378904675,2520,2520,2520,2520,0
|
|
20230608,173100,378904675,2520,2520,2520,2520,0
|
|
20230608,173000,378904675,2520,2520,2520,2520,0
|
|
20230608,172900,378904675,2520,2520,2520,2520,0
|
|
20230608,172800,378904675,2520,2520,2520,2520,0
|
|
20230608,172700,378904675,2520,2520,2520,2520,0
|
|
20230608,172600,378904675,2520,2520,2520,2520,0
|
|
20230608,172500,378904675,2520,2520,2520,2520,0
|
|
20230608,172400,378904675,2520,2520,2520,2520,0
|
|
20230608,172300,378904675,2520,2520,2520,2520,0
|
|
20230608,172200,378904675,2520,2520,2520,2520,0
|
|
20230608,172100,378904675,2520,2520,2520,2520,0
|
|
20230608,172000,378904675,2520,2520,2520,2520,0
|
|
20230608,171900,378904675,2520,2520,2520,2520,0
|
|
20230608,171800,378904675,2520,2520,2520,2520,0
|
|
20230608,171700,378904675,2520,2520,2520,2520,0
|
|
20230608,171600,378904675,2520,2520,2520,2520,0
|
|
20230608,171500,378904675,2520,2520,2520,2520,4132
|
|
20230608,171400,378904675,2520,2520,2520,2520,0
|
|
20230608,171300,378904675,2520,2520,2520,2520,0
|
|
20230608,171200,378904675,2520,2520,2520,2520,0
|
|
20230608,171100,378904675,2520,2520,2520,2520,0
|
|
20230608,171000,378904675,2520,2520,2520,2520,0
|
|
20230608,170900,378904675,2520,2520,2520,2520,0
|
|
20230608,170800,378904675,2520,2520,2520,2520,0
|
|
20230608,170700,378904675,2520,2520,2520,2520,0
|
|
20230608,170600,378904675,2520,2520,2520,2520,0
|
|
20230608,170500,378904675,2520,2520,2520,2520,0
|
|
20230608,170400,378904675,2520,2520,2520,2520,0
|
|
20230608,170300,378904675,2520,2520,2520,2520,0
|
|
20230608,170200,378904675,2520,2520,2520,2520,0
|
|
20230608,170100,378904675,2520,2520,2520,2520,0
|
|
20230608,170000,378904675,2520,2520,2520,2520,0
|
|
20230608,165900,378904675,2520,2520,2520,2520,0
|
|
20230608,165800,378904675,2520,2520,2520,2520,0
|
|
20230608,165700,378904675,2520,2520,2520,2520,0
|
|
20230608,165600,378904675,2520,2520,2520,2520,0
|
|
20230608,165500,378904675,2520,2520,2520,2520,0
|
|
20230608,165400,378904675,2520,2520,2520,2520,0
|
|
20230608,165300,378904675,2520,2520,2520,2520,0
|
|
20230608,165200,378904675,2520,2520,2520,2520,0
|
|
20230608,165100,378904675,2520,2520,2520,2520,0
|
|
20230608,165000,378904675,2520,2520,2520,2520,0
|
|
20230608,164900,378904675,2520,2520,2520,2520,0
|
|
20230608,164800,378904675,2520,2520,2520,2520,0
|
|
20230608,164700,378904675,2520,2520,2520,2520,0
|
|
20230608,164600,378904675,2520,2520,2520,2520,0
|
|
20230608,164500,378904675,2520,2520,2520,2520,4132
|
|
20230608,164400,378904675,2520,2520,2520,2520,0
|
|
20230608,164300,378904675,2520,2520,2520,2520,0
|
|
20230608,164200,378904675,2520,2520,2520,2520,0
|
|
20230608,164100,378904675,2520,2520,2520,2520,0
|
|
20230608,164000,378904675,2520,2520,2520,2520,0
|
|
20230608,163900,378904675,2520,2520,2520,2520,0
|
|
20230608,163800,378904675,2520,2520,2520,2520,0
|
|
20230608,163700,378904675,2520,2520,2520,2520,0
|
|
20230608,163600,378904675,2520,2520,2520,2520,0
|
|
20230608,163500,378904675,2520,2520,2520,2520,0
|
|
20230608,163400,378904675,2520,2520,2520,2520,0
|
|
20230608,163300,378904675,2520,2520,2520,2520,0
|
|
20230608,163200,378904675,2520,2520,2520,2520,0
|
|
20230608,163100,378904675,2520,2520,2520,2520,0
|
|
20230608,163000,378904675,2520,2520,2520,2520,0
|
|
20230608,162900,378904675,2520,2520,2520,2520,0
|
|
20230608,162800,378904675,2520,2520,2520,2520,0
|
|
20230608,162700,378904675,2520,2520,2520,2520,0
|
|
20230608,162600,378904675,2520,2520,2520,2520,0
|
|
20230608,162500,378904675,2520,2520,2520,2520,0
|
|
20230608,162400,378904675,2520,2520,2520,2520,0
|
|
20230608,162300,378904675,2520,2520,2520,2520,0
|
|
20230608,162200,378904675,2520,2520,2520,2520,0
|
|
20230608,162100,378904675,2520,2520,2520,2520,0
|
|
20230608,162000,378904675,2520,2520,2520,2520,0
|
|
20230608,161900,378904675,2520,2520,2520,2520,0
|
|
20230608,161800,378904675,2520,2520,2520,2520,0
|
|
20230608,161700,378904675,2520,2520,2520,2520,0
|
|
20230608,161600,378904675,2520,2520,2520,2520,0
|
|
20230608,161500,378904675,2520,2520,2520,2520,4132
|
|
20230608,161400,378904675,2520,2520,2520,2520,0
|
|
20230608,161300,378904675,2520,2520,2520,2520,0
|
|
20230608,161200,378904675,2520,2520,2520,2520,0
|
|
20230608,161100,378904675,2520,2520,2520,2520,0
|
|
20230608,161000,378904675,2520,2520,2520,2520,0
|
|
20230608,160900,378904675,2520,2520,2520,2520,0
|
|
20230608,160800,378904675,2520,2520,2520,2520,0
|
|
20230608,160700,378904675,2520,2520,2520,2520,0
|
|
20230608,160600,378904675,2520,2520,2520,2520,0
|
|
20230608,160500,378904675,2520,2520,2520,2520,0
|
|
20230608,160400,378904675,2520,2520,2520,2520,0
|
|
20230608,160300,378904675,2520,2520,2520,2520,0
|
|
20230608,160200,378904675,2520,2520,2520,2520,0
|
|
20230608,160100,378904675,2520,2520,2520,2520,0
|
|
20230608,160000,378904675,2520,2520,2520,2520,0
|
|
20230608,155900,378904675,2520,2520,2520,2520,0
|
|
20230608,155800,378904675,2520,2520,2520,2520,0
|
|
20230608,155700,378904675,2520,2520,2520,2520,0
|
|
20230608,155600,378904675,2520,2520,2520,2520,0
|
|
20230608,155500,378904675,2520,2520,2520,2520,0
|
|
20230608,155400,378904675,2520,2520,2520,2520,0
|
|
20230608,155300,378904675,2520,2520,2520,2520,0
|
|
20230608,155200,378904675,2520,2520,2520,2520,0
|
|
20230608,155100,378904675,2520,2520,2520,2520,0
|
|
20230608,155000,378904675,2520,2520,2520,2520,0
|
|
20230608,154900,378904675,2520,2520,2520,2520,0
|
|
20230608,154800,378904675,2520,2520,2520,2520,0
|
|
20230608,154700,378904675,2520,2520,2520,2520,0
|
|
20230608,154600,378904675,2520,2520,2520,2520,0
|
|
20230608,154500,378904675,2520,2520,2520,2520,4132
|
|
20230608,154400,378904675,2520,2520,2520,2520,0
|
|
20230608,154300,378904675,2520,2520,2520,2520,0
|
|
20230608,154200,378904675,2520,2520,2520,2520,0
|
|
20230608,154100,378904675,2520,2520,2520,2520,0
|
|
20230608,154000,378904675,2520,2520,2520,2520,0
|
|
20230608,153900,378904675,2520,2520,2520,2520,0
|
|
20230608,153800,378904675,2520,2520,2520,2520,0
|
|
20230608,153700,378904675,2520,2520,2520,2520,0
|
|
20230608,153600,378904675,2520,2520,2520,2520,0
|
|
20230608,153500,378904675,2520,2520,2520,2520,0
|
|
20230608,153400,378904675,2520,2520,2520,2520,0
|
|
20230608,153300,378904675,2520,2520,2520,2520,0
|
|
20230608,153200,378904675,2520,2520,2520,2520,0
|
|
20230608,153100,378904675,2520,2520,2520,2520,0
|
|
20230608,153000,378904675,2520,2520,2520,2520,4132
|
|
20230608,152900,368492035,2535,2535,2535,2535,0
|
|
20230608,152800,368492035,2535,2535,2535,2535,0
|
|
20230608,152700,368492035,2535,2535,2535,2535,0
|
|
20230608,152600,368492035,2535,2535,2535,2535,0
|
|
20230608,152500,368492035,2535,2535,2535,2535,0
|
|
20230608,152400,368492035,2535,2535,2535,2535,0
|
|
20230608,152300,368492035,2535,2535,2535,2535,0
|
|
20230608,152200,368492035,2535,2535,2535,2535,0
|
|
20230608,152100,368492035,2535,2535,2535,2535,0
|
|
20230608,152000,368492035,2535,2535,2535,2535,0
|
|
20230608,151900,368492035,2535,2535,2535,2535,52
|
|
20230608,151800,368360215,2535,2535,2535,2535,2
|
|
20230608,151700,368355145,2520,2525,2535,2520,4327
|
|
20230608,151600,357450110,2540,2530,2540,2520,4664
|
|
20230608,151500,345686145,2540,2535,2540,2520,16066
|
|
20230608,151400,305099340,2540,2535,2540,2535,245
|
|
20230608,151300,304477440,2545,2545,2545,2545,1
|
|
20230608,151200,304474895,2535,2535,2535,2535,977
|
|
20230608,151100,301998200,2540,2540,2540,2540,3
|
|
20230608,151000,301990580,2535,2535,2535,2535,250
|
|
20230608,150900,301356830,2540,2535,2540,2535,254
|
|
20230608,150800,300712920,2540,2535,2540,2535,15
|
|
20230608,150700,300674830,2540,2540,2540,2540,3
|
|
20230608,150600,300667210,2545,2540,2545,2535,1252
|
|
20230608,150500,297491145,2545,2545,2545,2545,0
|
|
20230608,150400,297491145,2545,2545,2545,2540,270
|
|
20230608,150300,296805295,2540,2540,2545,2540,290
|
|
20230608,150200,296068690,2545,2540,2545,2540,4
|
|
20230608,150100,296058520,2545,2540,2545,2540,501
|
|
20230608,150000,294785975,2535,2535,2535,2535,250
|
|
20230608,145900,294152225,2545,2545,2545,2545,0
|
|
20230608,145800,294152225,2545,2540,2545,2540,26
|
|
20230608,145700,294086175,2540,2540,2540,2540,226
|
|
20230608,145600,293512135,2550,2535,2550,2535,305
|
|
20230608,145500,292738930,2540,2540,2540,2540,0
|
|
20230608,145400,292738930,2540,2535,2540,2535,501
|
|
20230608,145300,291468890,2540,2535,2540,2535,252
|
|
20230608,145200,290830060,2540,2540,2540,2540,1
|
|
20230608,145100,290827520,2540,2540,2540,2540,221
|
|
20230608,145000,290266180,2550,2550,2550,2550,1
|
|
20230608,144900,290263630,2545,2545,2550,2535,1288
|
|
20230608,144800,286998500,2550,2540,2550,2535,488
|
|
20230608,144700,285761250,2540,2535,2540,2535,251
|
|
20230608,144600,285124960,2540,2540,2540,2540,2
|
|
20230608,144500,285119880,2535,2535,2535,2535,250
|
|
20230608,144400,284486130,2540,2540,2540,2540,15
|
|
20230608,144300,284448030,2540,2540,2540,2540,0
|
|
20230608,144200,284448030,2540,2540,2540,2540,250
|
|
20230608,144100,283813030,2545,2545,2545,2540,1338
|
|
20230608,144000,280414500,2535,2535,2535,2535,0
|
|
20230608,143900,280414500,2535,2535,2535,2535,407
|
|
20230608,143800,279382755,2540,2535,2540,2535,293
|
|
20230608,143700,278639785,2535,2535,2535,2535,250
|
|
20230608,143600,278006035,2535,2540,2540,2535,51
|
|
20230608,143500,277876500,2545,2545,2545,2545,0
|
|
20230608,143400,277876500,2545,2535,2545,2535,251
|
|
20230608,143300,277240205,2540,2540,2540,2540,0
|
|
20230608,143200,277240205,2540,2535,2540,2535,523
|
|
20230608,143100,275914200,2540,2535,2540,2535,252
|
|
20230608,143000,275275370,2540,2540,2540,2540,2
|
|
20230608,142900,275270290,2535,2540,2540,2535,253
|
|
20230608,142800,274628920,2540,2545,2545,2535,260
|
|
20230608,142700,273969760,2540,2540,2540,2540,650
|
|
20230608,142600,272318760,2535,2540,2540,2535,260
|
|
20230608,142500,271659610,2535,2540,2540,2535,83
|
|
20230608,142400,271448810,2540,2540,2540,2540,7006
|
|
20230608,142300,253653570,2540,2540,2540,2540,1000
|
|
20230608,142200,251113570,2540,2540,2540,2540,300
|
|
20230608,142100,250351570,2540,2540,2540,2540,3004
|
|
20230608,142000,242721410,2540,2540,2540,2540,4350
|
|
20230608,141900,231672410,2540,2540,2540,2540,250
|
|
20230608,141800,231037410,2540,2545,2545,2540,592
|
|
20230608,141700,229532730,2545,2545,2545,2545,200
|
|
20230608,141600,229023730,2540,2540,2540,2540,498
|
|
20230608,141500,227758810,2540,2540,2540,2540,250
|
|
20230608,141400,227123810,2545,2545,2545,2545,1
|
|
20230608,141300,227121265,2545,2545,2545,2545,102
|
|
20230608,141200,226861675,2550,2545,2555,2545,4
|
|
20230608,141100,226851475,2545,2545,2545,2545,500
|
|
20230608,141000,225578975,2545,2545,2545,2540,750
|
|
20230608,140900,223671480,2555,2550,2555,2550,258
|
|
20230608,140800,223013555,2555,2550,2555,2545,462
|
|
20230608,140700,221836510,2545,2545,2545,2545,250
|
|
20230608,140600,221200260,2550,2545,2550,2545,251
|
|
20230608,140500,220561460,2550,2550,2550,2550,0
|
|
20230608,140400,220561460,2550,2545,2550,2545,1101
|
|
20230608,140300,217754410,2545,2550,2550,2545,2200
|
|
20230608,140200,212145410,2555,2555,2555,2555,0
|
|
20230608,140100,212145410,2555,2555,2555,2555,1
|
|
20230608,140000,212142855,2555,2545,2555,2540,401
|
|
20230608,135900,211124215,2540,2540,2540,2540,250
|
|
20230608,135800,210489215,2545,2545,2545,2545,102
|
|
20230608,135700,210229625,2540,2540,2540,2540,483
|
|
20230608,135600,209002805,2545,2545,2545,2545,12
|
|
20230608,135500,208972265,2550,2545,2550,2545,917
|
|
20230608,135400,206638495,2550,2550,2550,2545,2254
|
|
20230608,135300,200902045,2545,2545,2545,2545,250
|
|
20230608,135200,200265795,2555,2555,2555,2555,0
|
|
20230608,135100,200265795,2555,2555,2555,2555,0
|
|
20230608,135000,200265795,2555,2545,2555,2545,498
|
|
20230608,134900,198998375,2550,2550,2550,2550,1
|
|
20230608,134800,198995825,2545,2545,2545,2545,250
|
|
20230608,134700,198359575,2550,2545,2550,2545,252
|
|
20230608,134600,197718225,2555,2555,2555,2555,0
|
|
20230608,134500,197718225,2555,2555,2555,2555,0
|
|
20230608,134400,197718225,2555,2555,2555,2550,3787
|
|
20230608,134300,188061365,2550,2555,2555,2550,92
|
|
20230608,134200,187826760,2550,2555,2555,2550,253
|
|
20230608,134100,187181595,2550,2555,2555,2550,251
|
|
20230608,134000,186541540,2550,2545,2550,2545,1874
|
|
20230608,133900,181764090,2550,2550,2550,2550,1
|
|
20230608,133800,181761540,2545,2545,2545,2545,250
|
|
20230608,133700,181125290,2550,2545,2550,2545,251
|
|
20230608,133600,180486490,2550,2550,2550,2550,7
|
|
20230608,133500,180468640,2550,2545,2550,2545,442
|
|
20230608,133400,179343745,2545,2545,2545,2545,250
|
|
20230608,133300,178707495,2550,2550,2550,2550,0
|
|
20230608,133200,178707495,2550,2550,2550,2545,252
|
|
20230608,133100,178066145,2545,2545,2545,2545,250
|
|
20230608,133000,177429895,2545,2545,2545,2545,150
|
|
20230608,132900,177048145,2545,2545,2545,2545,250
|
|
20230608,132800,176411895,2550,2550,2550,2545,252
|
|
20230608,132700,175770545,2545,2545,2545,2545,0
|
|
20230608,132600,175770545,2545,2550,2550,2545,260
|
|
20230608,132500,175108795,2550,2545,2550,2545,251
|
|
20230608,132400,174469995,2545,2545,2545,2545,250
|
|
20230608,132300,173833745,2550,2550,2550,2550,11
|
|
20230608,132200,173805695,2545,2545,2545,2545,250
|
|
20230608,132100,173169445,2550,2550,2550,2545,264
|
|
20230608,132000,172497495,2550,2555,2555,2550,729
|
|
20230608,131900,170638540,2550,2550,2550,2550,250
|
|
20230608,131800,170001040,2555,2555,2555,2555,0
|
|
20230608,131700,170001040,2555,2555,2555,2555,360
|
|
20230608,131600,169081240,2555,2555,2555,2555,10
|
|
20230608,131500,169055690,2555,2555,2555,2555,1
|
|
20230608,131400,169053135,2545,2545,2545,2545,0
|
|
20230608,131300,169053135,2545,2545,2545,2545,0
|
|
20230608,131200,169053135,2545,2545,2545,2545,0
|
|
20230608,131100,169053135,2545,2545,2545,2545,0
|
|
20230608,131000,169053135,2545,2550,2550,2545,680
|
|
20230608,130900,167320930,2550,2550,2550,2550,0
|
|
20230608,130800,167320930,2550,2550,2550,2550,0
|
|
20230608,130700,167320930,2550,2550,2550,2550,12
|
|
20230608,130600,167290330,2555,2555,2555,2555,0
|
|
20230608,130500,167290330,2555,2555,2555,2555,0
|
|
20230608,130400,167290330,2555,2555,2555,2555,0
|
|
20230608,130300,167290330,2555,2545,2555,2545,51
|
|
20230608,130200,167160525,2545,2550,2550,2545,2200
|
|
20230608,130100,161561475,2555,2555,2555,2555,1
|
|
20230608,130000,161558920,2545,2550,2550,2545,189
|
|
20230608,125900,161077705,2555,2555,2555,2555,10
|
|
20230608,125800,161052155,2555,2555,2555,2555,0
|
|
20230608,125700,161052155,2555,2555,2555,2555,0
|
|
20230608,125600,161052155,2555,2555,2555,2555,0
|
|
20230608,125500,161052155,2555,2555,2555,2555,0
|
|
20230608,125400,161052155,2555,2555,2555,2555,200
|
|
20230608,125300,160541155,2555,2555,2555,2555,0
|
|
20230608,125200,160541155,2555,2555,2555,2555,0
|
|
20230608,125100,160541155,2555,2555,2555,2555,0
|
|
20230608,125000,160541155,2555,2555,2555,2555,0
|
|
20230608,124900,160541155,2555,2550,2555,2550,311
|
|
20230608,124800,159748100,2555,2555,2555,2555,0
|
|
20230608,124700,159748100,2555,2555,2555,2555,1
|
|
20230608,124600,159745545,2550,2550,2550,2550,425
|
|
20230608,124500,158661795,2555,2555,2555,2555,0
|
|
20230608,124400,158661795,2555,2555,2555,2555,0
|
|
20230608,124300,158661795,2555,2555,2555,2555,0
|
|
20230608,124200,158661795,2555,2555,2555,2555,0
|
|
20230608,124100,158661795,2555,2555,2555,2555,2
|
|
20230608,124000,158656685,2560,2560,2560,2560,0
|
|
20230608,123900,158656685,2560,2560,2560,2560,0
|
|
20230608,123800,158656685,2560,2560,2560,2560,0
|
|
20230608,123700,158656685,2560,2560,2560,2560,0
|
|
20230608,123600,158656685,2560,2560,2560,2560,0
|
|
20230608,123500,158656685,2560,2560,2560,2560,0
|
|
20230608,123400,158656685,2560,2550,2560,2550,190
|
|
20230608,123300,158171700,2555,2555,2555,2555,0
|
|
20230608,123200,158171700,2555,2555,2555,2555,1
|
|
20230608,123100,158169145,2550,2550,2550,2550,1
|
|
20230608,123000,158166595,2550,2555,2555,2550,540
|
|
20230608,122900,156787045,2555,2555,2555,2555,0
|
|
20230608,122800,156787045,2555,2555,2555,2555,0
|
|
20230608,122700,156787045,2555,2555,2555,2555,0
|
|
20230608,122600,156787045,2555,2555,2555,2555,0
|
|
20230608,122500,156787045,2555,2555,2555,2555,0
|
|
20230608,122400,156787045,2555,2555,2555,2555,0
|
|
20230608,122300,156787045,2555,2555,2555,2555,10
|
|
20230608,122200,156761495,2550,2555,2555,2550,1195
|
|
20230608,122100,153709245,2555,2555,2555,2555,0
|
|
20230608,122000,153709245,2555,2555,2555,2555,0
|
|
20230608,121900,153709245,2555,2555,2555,2555,0
|
|
20230608,121800,153709245,2555,2555,2555,2555,0
|
|
20230608,121700,153709245,2555,2555,2555,2555,0
|
|
20230608,121600,153709245,2555,2555,2555,2555,1
|
|
20230608,121500,153706690,2550,2550,2550,2550,15
|
|
20230608,121400,153668440,2555,2555,2555,2555,0
|
|
20230608,121300,153668440,2555,2550,2555,2550,756
|
|
20230608,121200,151740635,2550,2550,2550,2550,6
|
|
20230608,121100,151725335,2550,2555,2555,2550,18
|
|
20230608,121000,151679385,2555,2555,2555,2555,0
|
|
20230608,120900,151679385,2555,2555,2555,2555,0
|
|
20230608,120800,151679385,2555,2555,2555,2555,0
|
|
20230608,120700,151679385,2555,2555,2555,2555,230
|
|
20230608,120600,151091735,2555,2555,2555,2555,200
|
|
20230608,120500,150580735,2555,2555,2555,2555,1010
|
|
20230608,120400,148000185,2560,2560,2560,2560,0
|
|
20230608,120300,148000185,2560,2560,2560,2560,0
|
|
20230608,120200,148000185,2560,2560,2560,2560,0
|
|
20230608,120100,148000185,2560,2560,2560,2560,0
|
|
20230608,120000,148000185,2560,2560,2560,2560,1
|
|
20230608,115900,147997625,2550,2550,2550,2550,0
|
|
20230608,115800,147997625,2550,2550,2550,2550,19
|
|
20230608,115700,147949175,2550,2550,2550,2550,110
|
|
20230608,115600,147668675,2550,2550,2550,2550,0
|
|
20230608,115500,147668675,2550,2550,2550,2550,20
|
|
20230608,115400,147617675,2560,2560,2560,2560,0
|
|
20230608,115300,147617675,2560,2560,2560,2560,0
|
|
20230608,115200,147617675,2560,2560,2560,2560,0
|
|
20230608,115100,147617675,2560,2560,2560,2560,0
|
|
20230608,115000,147617675,2560,2560,2560,2560,0
|
|
20230608,114900,147617675,2560,2560,2560,2560,0
|
|
20230608,114800,147617675,2560,2560,2560,2560,0
|
|
20230608,114700,147617675,2560,2550,2560,2550,243
|
|
20230608,114600,146998015,2550,2550,2550,2550,584
|
|
20230608,114500,145508815,2560,2560,2560,2560,100
|
|
20230608,114400,145252815,2560,2560,2560,2560,30
|
|
20230608,114300,145176015,2560,2560,2560,2560,0
|
|
20230608,114200,145176015,2560,2560,2560,2560,0
|
|
20230608,114100,145176015,2560,2560,2560,2560,0
|
|
20230608,114000,145176015,2560,2560,2560,2560,0
|
|
20230608,113900,145176015,2560,2560,2560,2560,0
|
|
20230608,113800,145176015,2560,2560,2560,2560,1
|
|
20230608,113700,145173455,2550,2550,2550,2550,100
|
|
20230608,113600,144918455,2560,2560,2560,2560,0
|
|
20230608,113500,144918455,2560,2560,2560,2560,0
|
|
20230608,113400,144918455,2560,2560,2560,2560,0
|
|
20230608,113300,144918455,2560,2560,2560,2560,0
|
|
20230608,113200,144918455,2560,2550,2560,2550,105
|
|
20230608,113100,144650655,2560,2560,2560,2560,0
|
|
20230608,113000,144650655,2560,2560,2560,2560,1
|
|
20230608,112900,144648095,2550,2550,2550,2550,1150
|
|
20230608,112800,141715595,2560,2560,2560,2560,0
|
|
20230608,112700,141715595,2560,2560,2560,2560,0
|
|
20230608,112600,141715595,2560,2560,2560,2560,0
|
|
20230608,112500,141715595,2560,2550,2560,2550,320
|
|
20230608,112400,140899395,2560,2560,2560,2560,0
|
|
20230608,112300,140899395,2560,2560,2560,2560,500
|
|
20230608,112200,139619395,2560,2560,2560,2560,0
|
|
20230608,112100,139619395,2560,2560,2560,2560,0
|
|
20230608,112000,139619395,2560,2560,2560,2560,0
|
|
20230608,111900,139619395,2560,2555,2560,2550,6208
|
|
20230608,111800,123774495,2560,2560,2560,2560,0
|
|
20230608,111700,123774495,2560,2560,2560,2560,2
|
|
20230608,111600,123769375,2560,2560,2560,2560,0
|
|
20230608,111500,123769375,2560,2560,2560,2560,0
|
|
20230608,111400,123769375,2560,2560,2560,2560,0
|
|
20230608,111300,123769375,2560,2560,2560,2560,4906
|
|
20230608,111200,111210015,2560,2560,2560,2560,0
|
|
20230608,111100,111210015,2560,2560,2560,2560,59
|
|
20230608,111000,111058975,2560,2560,2560,2560,0
|
|
20230608,110900,111058975,2560,2560,2560,2560,0
|
|
20230608,110800,111058975,2560,2560,2560,2560,0
|
|
20230608,110700,111058975,2560,2560,2560,2560,0
|
|
20230608,110600,111058975,2560,2560,2560,2560,10
|
|
20230608,110500,111033375,2560,2560,2560,2560,0
|
|
20230608,110400,111033375,2560,2560,2560,2560,0
|
|
20230608,110300,111033375,2560,2560,2560,2560,0
|
|
20230608,110200,111033375,2560,2555,2560,2555,859
|
|
20230608,110100,108838625,2560,2560,2560,2560,798
|
|
20230608,110000,106795745,2560,2560,2560,2560,500
|
|
20230608,105900,105515745,2560,2560,2560,2560,0
|
|
20230608,105800,105515745,2560,2560,2560,2560,100
|
|
20230608,105700,105259745,2565,2565,2565,2565,0
|
|
20230608,105600,105259745,2565,2565,2565,2565,0
|
|
20230608,105500,105259745,2565,2565,2565,2565,500
|
|
20230608,105400,103977245,2565,2565,2565,2565,0
|
|
20230608,105300,103977245,2565,2565,2565,2565,0
|
|
20230608,105200,103977245,2565,2565,2565,2565,0
|
|
20230608,105100,103977245,2565,2565,2565,2565,0
|
|
20230608,105000,103977245,2565,2565,2565,2565,0
|
|
20230608,104900,103977245,2565,2565,2565,2565,250
|
|
20230608,104800,103335995,2565,2565,2565,2565,112
|
|
20230608,104700,103048715,2565,2565,2565,2565,1
|
|
20230608,104600,103046150,2560,2560,2560,2560,91
|
|
20230608,104500,102813190,2560,2560,2560,2560,254
|
|
20230608,104400,102162950,2560,2560,2560,2560,706
|
|
20230608,104300,100355590,2560,2560,2560,2560,0
|
|
20230608,104200,100355590,2560,2560,2560,2560,0
|
|
20230608,104100,100355590,2560,2560,2560,2560,0
|
|
20230608,104000,100355590,2560,2560,2560,2560,0
|
|
20230608,103900,100355590,2560,2560,2560,2560,0
|
|
20230608,103800,100355590,2560,2560,2560,2560,0
|
|
20230608,103700,100355590,2560,2560,2560,2560,0
|
|
20230608,103600,100355590,2560,2560,2560,2560,0
|
|
20230608,103500,100355590,2560,2560,2560,2560,0
|
|
20230608,103400,100355590,2560,2560,2560,2560,1
|
|
20230608,103300,100353030,2555,2560,2560,2555,52
|
|
20230608,103200,100219920,2560,2560,2560,2560,0
|
|
20230608,103100,100219920,2560,2560,2560,2560,800
|
|
20230608,103000,98171920,2560,2560,2560,2560,0
|
|
20230608,102900,98171920,2560,2560,2560,2555,4
|
|
20230608,102800,98161685,2560,2560,2560,2560,0
|
|
20230608,102700,98161685,2560,2560,2560,2560,0
|
|
20230608,102600,98161685,2560,2560,2560,2560,0
|
|
20230608,102500,98161685,2560,2560,2560,2560,20
|
|
20230608,102400,98110485,2565,2565,2565,2565,1
|
|
20230608,102300,98107920,2560,2560,2560,2560,11
|
|
20230608,102200,98079760,2560,2560,2560,2560,0
|
|
20230608,102100,98079760,2560,2560,2560,2560,0
|
|
20230608,102000,98079760,2560,2560,2560,2560,0
|
|
20230608,101900,98079760,2560,2560,2560,2560,0
|
|
20230608,101800,98079760,2560,2560,2560,2560,0
|
|
20230608,101700,98079760,2560,2560,2560,2560,588
|
|
20230608,101600,96574480,2565,2565,2565,2565,0
|
|
20230608,101500,96574480,2565,2565,2565,2565,0
|
|
20230608,101400,96574480,2565,2565,2565,2565,0
|
|
20230608,101300,96574480,2565,2565,2565,2565,0
|
|
20230608,101200,96574480,2565,2565,2565,2565,0
|
|
20230608,101100,96574480,2565,2565,2565,2565,0
|
|
20230608,101000,96574480,2565,2565,2565,2565,1
|
|
20230608,100900,96571915,2555,2555,2555,2555,2608
|
|
20230608,100800,89908475,2565,2560,2565,2555,1600
|
|
20230608,100700,85808485,2560,2560,2560,2560,840
|
|
20230608,100600,83658085,2560,2560,2560,2560,181
|
|
20230608,100500,83194725,2565,2560,2565,2560,131
|
|
20230608,100400,82859355,2560,2565,2565,2560,3750
|
|
20230608,100300,73248800,2565,2565,2565,2565,1010
|
|
20230608,100200,70658150,2565,2565,2565,2565,3214
|
|
20230608,100100,62414240,2565,2565,2565,2565,0
|
|
20230608,100000,62414240,2565,2560,2565,2560,1000
|
|
20230608,095900,59852025,2555,2555,2555,2555,0
|
|
20230608,095800,59852025,2555,2555,2555,2555,50
|
|
20230608,095700,59724275,2555,2555,2555,2555,0
|
|
20230608,095600,59724275,2555,2555,2555,2555,0
|
|
20230608,095500,59724275,2555,2555,2555,2555,0
|
|
20230608,095400,59724275,2555,2555,2555,2555,0
|
|
20230608,095300,59724275,2555,2555,2555,2555,0
|
|
20230608,095200,59724275,2555,2555,2555,2555,82
|
|
20230608,095100,59514765,2560,2560,2560,2560,0
|
|
20230608,095000,59514765,2560,2560,2560,2560,0
|
|
20230608,094900,59514765,2560,2560,2560,2560,0
|
|
20230608,094800,59514765,2560,2560,2560,2560,0
|
|
20230608,094700,59514765,2560,2560,2560,2560,782
|
|
20230608,094600,57512845,2560,2560,2560,2560,0
|
|
20230608,094500,57512845,2560,2560,2560,2560,0
|
|
20230608,094400,57512845,2560,2560,2560,2560,0
|
|
20230608,094300,57512845,2560,2560,2560,2560,0
|
|
20230608,094200,57512845,2560,2560,2560,2560,0
|
|
20230608,094100,57512845,2560,2560,2560,2560,3
|
|
20230608,094000,57505165,2560,2560,2560,2560,1
|
|
20230608,093900,57502605,2550,2550,2550,2550,135
|
|
20230608,093800,57158355,2560,2560,2560,2560,1
|
|
20230608,093700,57155795,2565,2565,2565,2565,1
|
|
20230608,093600,57153230,2550,2565,2565,2550,2920
|
|
20230608,093500,49707215,2565,2560,2565,2560,401
|
|
20230608,093400,48680650,2560,2560,2560,2560,3
|
|
20230608,093300,48672970,2560,2560,2565,2560,2080
|
|
20230608,093200,43348020,2555,2555,2555,2555,500
|
|
20230608,093100,42070520,2555,2550,2555,2550,4
|
|
20230608,093000,42060315,2560,2560,2560,2560,0
|
|
20230608,092900,42060315,2560,2560,2560,2560,0
|
|
20230608,092800,42060315,2560,2560,2560,2560,1
|
|
20230608,092700,42057755,2555,2555,2555,2555,128
|
|
20230608,092600,41730715,2555,2555,2555,2555,0
|
|
20230608,092500,41730715,2555,2555,2555,2555,1
|
|
20230608,092400,41728160,2550,2545,2550,2545,2000
|
|
20230608,092300,36629160,2550,2550,2550,2550,0
|
|
20230608,092200,36629160,2550,2535,2550,2535,2
|
|
20230608,092100,36624075,2535,2535,2535,2535,8
|
|
20230608,092000,36603795,2535,2535,2545,2535,306
|
|
20230608,091900,35825115,2535,2535,2535,2535,2
|
|
20230608,091800,35820045,2540,2540,2545,2540,2502
|
|
20230608,091700,29464955,2535,2530,2535,2530,496
|
|
20230608,091600,28209700,2530,2530,2530,2530,1000
|
|
20230608,091500,25679700,2530,2530,2530,2530,0
|
|
20230608,091400,25679700,2530,2535,2535,2530,275
|
|
20230608,091300,24983075,2535,2535,2535,2535,0
|
|
20230608,091200,24983075,2535,2530,2540,2530,27
|
|
20230608,091100,24914750,2530,2535,2535,2530,769
|
|
20230608,091000,22967160,2535,2535,2535,2535,201
|
|
20230608,090900,22457625,2530,2535,2535,2530,12
|
|
20230608,090800,22427260,2540,2540,2540,2540,0
|
|
20230608,090700,22427260,2540,2530,2540,2530,3
|
|
20230608,090600,22419660,2540,2540,2540,2540,50
|
|
20230608,090500,22292660,2530,2540,2540,2530,83
|
|
20230608,090400,22082660,2530,2525,2530,2525,512
|
|
20230608,090300,20789300,2530,2525,2530,2525,750
|
|
20230608,090200,18893550,2525,2540,2540,2525,101
|
|
20230608,090100,18638510,2530,2530,2530,2530,1612
|
|
20230608,090000,14560150,2530,2530,2530,2530,5755
|