591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,184800,223034055,2395,2395,2395,2395,4583
|
|
20230731,184700,223034055,2395,2395,2395,2395,0
|
|
20230731,184600,223034055,2395,2395,2395,2395,0
|
|
20230731,184500,223034055,2395,2395,2395,2395,0
|
|
20230731,184400,223034055,2395,2395,2395,2395,0
|
|
20230731,184300,223034055,2395,2395,2395,2395,0
|
|
20230731,184200,223034055,2395,2395,2395,2395,0
|
|
20230731,184100,223034055,2395,2395,2395,2395,0
|
|
20230731,184000,223034055,2395,2395,2395,2395,0
|
|
20230731,183900,223034055,2395,2395,2395,2395,0
|
|
20230731,183800,223034055,2395,2395,2395,2395,0
|
|
20230731,183700,223034055,2395,2395,2395,2395,0
|
|
20230731,183600,223034055,2395,2395,2395,2395,0
|
|
20230731,183500,223034055,2395,2395,2395,2395,0
|
|
20230731,183400,223034055,2395,2395,2395,2395,0
|
|
20230731,183300,223034055,2395,2395,2395,2395,0
|
|
20230731,183200,223034055,2395,2395,2395,2395,0
|
|
20230731,183100,223034055,2395,2395,2395,2395,0
|
|
20230731,183000,223034055,2395,2395,2395,2395,0
|
|
20230731,182900,223034055,2395,2395,2395,2395,0
|
|
20230731,182800,223034055,2395,2395,2395,2395,0
|
|
20230731,182700,223034055,2395,2395,2395,2395,0
|
|
20230731,182600,223034055,2395,2395,2395,2395,0
|
|
20230731,182500,223034055,2395,2395,2395,2395,0
|
|
20230731,182400,223034055,2395,2395,2395,2395,0
|
|
20230731,182300,223034055,2395,2395,2395,2395,0
|
|
20230731,182200,223034055,2395,2395,2395,2395,0
|
|
20230731,182100,223034055,2395,2395,2395,2395,0
|
|
20230731,182000,223034055,2395,2395,2395,2395,0
|
|
20230731,181900,223034055,2395,2395,2395,2395,0
|
|
20230731,181800,223034055,2395,2395,2395,2395,4583
|
|
20230731,181700,223034055,2395,2395,2395,2395,0
|
|
20230731,181600,223034055,2395,2395,2395,2395,0
|
|
20230731,181500,223034055,2395,2395,2395,2395,0
|
|
20230731,181400,223034055,2395,2395,2395,2395,0
|
|
20230731,181300,223034055,2395,2395,2395,2395,0
|
|
20230731,181200,223034055,2395,2395,2395,2395,0
|
|
20230731,181100,223034055,2395,2395,2395,2395,0
|
|
20230731,181000,223034055,2395,2395,2395,2395,0
|
|
20230731,180900,223034055,2395,2395,2395,2395,0
|
|
20230731,180800,223034055,2395,2395,2395,2395,0
|
|
20230731,180700,223034055,2395,2395,2395,2395,0
|
|
20230731,180600,223034055,2395,2395,2395,2395,0
|
|
20230731,180500,223034055,2395,2395,2395,2395,0
|
|
20230731,180400,223034055,2395,2395,2395,2395,0
|
|
20230731,180300,223034055,2395,2395,2395,2395,0
|
|
20230731,180200,223034055,2395,2395,2395,2395,0
|
|
20230731,180100,223034055,2395,2395,2395,2395,0
|
|
20230731,180000,223034055,2395,2395,2395,2395,0
|
|
20230731,175900,223034055,2395,2395,2395,2395,0
|
|
20230731,175800,223034055,2395,2395,2395,2395,0
|
|
20230731,175700,223034055,2395,2395,2395,2395,0
|
|
20230731,175600,223034055,2395,2395,2395,2395,0
|
|
20230731,175500,223034055,2395,2395,2395,2395,0
|
|
20230731,175400,223034055,2395,2395,2395,2395,0
|
|
20230731,175300,223034055,2395,2395,2395,2395,0
|
|
20230731,175200,223034055,2395,2395,2395,2395,0
|
|
20230731,175100,223034055,2395,2395,2395,2395,0
|
|
20230731,175000,223034055,2395,2395,2395,2395,0
|
|
20230731,174900,223034055,2395,2395,2395,2395,0
|
|
20230731,174800,223034055,2395,2395,2395,2395,4583
|
|
20230731,174700,223034055,2395,2395,2395,2395,0
|
|
20230731,174600,223034055,2395,2395,2395,2395,0
|
|
20230731,174500,223034055,2395,2395,2395,2395,0
|
|
20230731,174400,223034055,2395,2395,2395,2395,0
|
|
20230731,174300,223034055,2395,2395,2395,2395,0
|
|
20230731,174200,223034055,2395,2395,2395,2395,0
|
|
20230731,174100,223034055,2395,2395,2395,2395,0
|
|
20230731,174000,223034055,2395,2395,2395,2395,0
|
|
20230731,173900,223034055,2395,2395,2395,2395,0
|
|
20230731,173800,223034055,2395,2395,2395,2395,0
|
|
20230731,173700,223034055,2395,2395,2395,2395,0
|
|
20230731,173600,223034055,2395,2395,2395,2395,0
|
|
20230731,173500,223034055,2395,2395,2395,2395,0
|
|
20230731,173400,223034055,2395,2395,2395,2395,0
|
|
20230731,173300,223034055,2395,2395,2395,2395,0
|
|
20230731,173200,223034055,2395,2395,2395,2395,0
|
|
20230731,173100,223034055,2395,2395,2395,2395,0
|
|
20230731,173000,223034055,2395,2395,2395,2395,0
|
|
20230731,172900,223034055,2395,2395,2395,2395,0
|
|
20230731,172800,223034055,2395,2395,2395,2395,0
|
|
20230731,172700,223034055,2395,2395,2395,2395,0
|
|
20230731,172600,223034055,2395,2395,2395,2395,0
|
|
20230731,172500,223034055,2395,2395,2395,2395,0
|
|
20230731,172400,223034055,2395,2395,2395,2395,0
|
|
20230731,172300,223034055,2395,2395,2395,2395,0
|
|
20230731,172200,223034055,2395,2395,2395,2395,0
|
|
20230731,172100,223034055,2395,2395,2395,2395,0
|
|
20230731,172000,223034055,2395,2395,2395,2395,0
|
|
20230731,171900,223034055,2395,2395,2395,2395,0
|
|
20230731,171800,223034055,2395,2395,2395,2395,4583
|
|
20230731,171700,223034055,2395,2395,2395,2395,0
|
|
20230731,171600,223034055,2395,2395,2395,2395,0
|
|
20230731,171500,223034055,2395,2395,2395,2395,0
|
|
20230731,171400,223034055,2395,2395,2395,2395,0
|
|
20230731,171300,223034055,2395,2395,2395,2395,0
|
|
20230731,171200,223034055,2395,2395,2395,2395,0
|
|
20230731,171100,223034055,2395,2395,2395,2395,0
|
|
20230731,171000,223034055,2395,2395,2395,2395,0
|
|
20230731,170900,223034055,2395,2395,2395,2395,0
|
|
20230731,170800,223034055,2395,2395,2395,2395,0
|
|
20230731,170700,223034055,2395,2395,2395,2395,0
|
|
20230731,170600,223034055,2395,2395,2395,2395,0
|
|
20230731,170500,223034055,2395,2395,2395,2395,0
|
|
20230731,170400,223034055,2395,2395,2395,2395,0
|
|
20230731,170300,223034055,2395,2395,2395,2395,0
|
|
20230731,170200,223034055,2395,2395,2395,2395,0
|
|
20230731,170100,223034055,2395,2395,2395,2395,0
|
|
20230731,170000,223034055,2395,2395,2395,2395,0
|
|
20230731,165900,223034055,2395,2395,2395,2395,0
|
|
20230731,165800,223034055,2395,2395,2395,2395,0
|
|
20230731,165700,223034055,2395,2395,2395,2395,0
|
|
20230731,165600,223034055,2395,2395,2395,2395,0
|
|
20230731,165500,223034055,2395,2395,2395,2395,0
|
|
20230731,165400,223034055,2395,2395,2395,2395,0
|
|
20230731,165300,223034055,2395,2395,2395,2395,0
|
|
20230731,165200,223034055,2395,2395,2395,2395,0
|
|
20230731,165100,223034055,2395,2395,2395,2395,0
|
|
20230731,165000,223034055,2395,2395,2395,2395,0
|
|
20230731,164900,223034055,2395,2395,2395,2395,0
|
|
20230731,164800,223034055,2395,2395,2395,2395,4583
|
|
20230731,164700,223034055,2395,2395,2395,2395,0
|
|
20230731,164600,223034055,2395,2395,2395,2395,0
|
|
20230731,164500,223034055,2395,2395,2395,2395,0
|
|
20230731,164400,223034055,2395,2395,2395,2395,0
|
|
20230731,164300,223034055,2395,2395,2395,2395,0
|
|
20230731,164200,223034055,2395,2395,2395,2395,0
|
|
20230731,164100,223034055,2395,2395,2395,2395,0
|
|
20230731,164000,223034055,2395,2395,2395,2395,0
|
|
20230731,163900,223034055,2395,2395,2395,2395,0
|
|
20230731,163800,223034055,2395,2395,2395,2395,0
|
|
20230731,163700,223034055,2395,2395,2395,2395,0
|
|
20230731,163600,223034055,2395,2395,2395,2395,0
|
|
20230731,163500,223034055,2395,2395,2395,2395,0
|
|
20230731,163400,223034055,2395,2395,2395,2395,0
|
|
20230731,163300,223034055,2395,2395,2395,2395,0
|
|
20230731,163200,223034055,2395,2395,2395,2395,0
|
|
20230731,163100,223034055,2395,2395,2395,2395,0
|
|
20230731,163000,223034055,2395,2395,2395,2395,0
|
|
20230731,162900,223034055,2395,2395,2395,2395,0
|
|
20230731,162800,223034055,2395,2395,2395,2395,0
|
|
20230731,162700,223034055,2395,2395,2395,2395,0
|
|
20230731,162600,223034055,2395,2395,2395,2395,0
|
|
20230731,162500,223034055,2395,2395,2395,2395,0
|
|
20230731,162400,223034055,2395,2395,2395,2395,0
|
|
20230731,162300,223034055,2395,2395,2395,2395,0
|
|
20230731,162200,223034055,2395,2395,2395,2395,0
|
|
20230731,162100,223034055,2395,2395,2395,2395,0
|
|
20230731,162000,223034055,2395,2395,2395,2395,0
|
|
20230731,161900,223034055,2395,2395,2395,2395,0
|
|
20230731,161800,223034055,2395,2395,2395,2395,4583
|
|
20230731,161700,223034055,2395,2395,2395,2395,0
|
|
20230731,161600,223034055,2395,2395,2395,2395,0
|
|
20230731,161500,223034055,2395,2395,2395,2395,0
|
|
20230731,161400,223034055,2395,2395,2395,2395,0
|
|
20230731,161300,223034055,2395,2395,2395,2395,0
|
|
20230731,161200,223034055,2395,2395,2395,2395,0
|
|
20230731,161100,223034055,2395,2395,2395,2395,0
|
|
20230731,161000,223034055,2395,2395,2395,2395,0
|
|
20230731,160900,223034055,2395,2395,2395,2395,0
|
|
20230731,160800,223034055,2395,2395,2395,2395,0
|
|
20230731,160700,223034055,2395,2395,2395,2395,0
|
|
20230731,160600,223034055,2395,2395,2395,2395,0
|
|
20230731,160500,223034055,2395,2395,2395,2395,0
|
|
20230731,160400,223034055,2395,2395,2395,2395,0
|
|
20230731,160300,223034055,2395,2395,2395,2395,0
|
|
20230731,160200,223034055,2395,2395,2395,2395,0
|
|
20230731,160100,223034055,2395,2395,2395,2395,0
|
|
20230731,160000,223034055,2395,2395,2395,2395,0
|
|
20230731,155900,223034055,2395,2395,2395,2395,0
|
|
20230731,155800,223034055,2395,2395,2395,2395,0
|
|
20230731,155700,223034055,2395,2395,2395,2395,0
|
|
20230731,155600,223034055,2395,2395,2395,2395,0
|
|
20230731,155500,223034055,2395,2395,2395,2395,0
|
|
20230731,155400,223034055,2395,2395,2395,2395,0
|
|
20230731,155300,223034055,2395,2395,2395,2395,0
|
|
20230731,155200,223034055,2395,2395,2395,2395,0
|
|
20230731,155100,223034055,2395,2395,2395,2395,0
|
|
20230731,155000,223034055,2395,2395,2395,2395,0
|
|
20230731,154900,223034055,2395,2395,2395,2395,0
|
|
20230731,154800,223034055,2395,2395,2395,2395,4583
|
|
20230731,154700,223034055,2395,2395,2395,2395,0
|
|
20230731,154600,223034055,2395,2395,2395,2395,0
|
|
20230731,154500,223034055,2395,2395,2395,2395,0
|
|
20230731,154400,223034055,2395,2395,2395,2395,0
|
|
20230731,154300,223034055,2395,2395,2395,2395,0
|
|
20230731,154200,223034055,2395,2395,2395,2395,0
|
|
20230731,154100,223034055,2395,2395,2395,2395,0
|
|
20230731,154000,223034055,2395,2395,2395,2395,0
|
|
20230731,153900,223034055,2395,2395,2395,2395,0
|
|
20230731,153800,223034055,2395,2395,2395,2395,0
|
|
20230731,153700,223034055,2395,2395,2395,2395,0
|
|
20230731,153600,223034055,2395,2395,2395,2395,0
|
|
20230731,153500,223034055,2395,2395,2395,2395,0
|
|
20230731,153400,223034055,2395,2395,2395,2395,0
|
|
20230731,153300,223034055,2395,2395,2395,2395,0
|
|
20230731,153200,223034055,2395,2395,2395,2395,0
|
|
20230731,153100,223034055,2395,2395,2395,2395,0
|
|
20230731,153000,223034055,2395,2395,2395,2395,4583
|
|
20230731,152900,212057770,2395,2395,2395,2395,0
|
|
20230731,152800,212057770,2395,2395,2395,2395,0
|
|
20230731,152700,212057770,2395,2395,2395,2395,0
|
|
20230731,152600,212057770,2395,2395,2395,2395,0
|
|
20230731,152500,212057770,2395,2395,2395,2395,0
|
|
20230731,152400,212057770,2395,2395,2395,2395,0
|
|
20230731,152300,212057770,2395,2395,2395,2395,0
|
|
20230731,152200,212057770,2395,2395,2395,2395,0
|
|
20230731,152100,212057770,2395,2395,2395,2395,0
|
|
20230731,152000,212057770,2395,2395,2395,2395,0
|
|
20230731,151900,212057770,2395,2385,2395,2385,921
|
|
20230731,151800,209859935,2390,2390,2390,2390,0
|
|
20230731,151700,209859935,2390,2390,2390,2390,1
|
|
20230731,151600,209857545,2390,2390,2390,2390,0
|
|
20230731,151500,209857545,2390,2385,2390,2385,11
|
|
20230731,151400,209831260,2390,2390,2390,2390,2
|
|
20230731,151300,209826480,2390,2390,2390,2390,14
|
|
20230731,151200,209793020,2385,2385,2385,2385,1
|
|
20230731,151100,209790635,2395,2395,2395,2395,0
|
|
20230731,151000,209790635,2395,2385,2395,2385,15
|
|
20230731,150900,209754750,2395,2395,2395,2395,0
|
|
20230731,150800,209754750,2395,2395,2395,2395,0
|
|
20230731,150700,209754750,2395,2395,2395,2395,0
|
|
20230731,150600,209754750,2395,2395,2395,2395,2
|
|
20230731,150500,209749960,2390,2390,2390,2390,247
|
|
20230731,150400,209159630,2395,2395,2395,2395,0
|
|
20230731,150300,209159630,2395,2395,2395,2380,258
|
|
20230731,150200,208545085,2395,2385,2395,2385,2000
|
|
20230731,150100,203755630,2390,2390,2390,2390,0
|
|
20230731,150000,203755630,2390,2385,2390,2385,4
|
|
20230731,145900,203746085,2390,2390,2390,2390,0
|
|
20230731,145800,203746085,2390,2390,2390,2390,20
|
|
20230731,145700,203698285,2390,2390,2390,2390,0
|
|
20230731,145600,203698285,2390,2385,2390,2385,527
|
|
20230731,145500,202441385,2390,2390,2390,2390,1
|
|
20230731,145400,202438995,2390,2390,2390,2385,14
|
|
20230731,145300,202405540,2390,2390,2390,2390,1
|
|
20230731,145200,202403150,2390,2390,2390,2385,13
|
|
20230731,145100,202372135,2385,2385,2385,2385,9
|
|
20230731,145000,202350670,2385,2385,2385,2385,0
|
|
20230731,144900,202350670,2385,2390,2395,2385,104
|
|
20230731,144800,202102100,2395,2390,2395,2390,3
|
|
20230731,144700,202094920,2390,2390,2390,2390,100
|
|
20230731,144600,201855920,2395,2395,2395,2395,0
|
|
20230731,144500,201855920,2395,2395,2395,2395,0
|
|
20230731,144400,201855920,2395,2385,2395,2385,15
|
|
20230731,144300,201820070,2380,2380,2380,2380,1
|
|
20230731,144200,201817690,2395,2395,2395,2395,0
|
|
20230731,144100,201817690,2395,2395,2395,2395,0
|
|
20230731,144000,201817690,2395,2380,2395,2380,825
|
|
20230731,143900,199854165,2385,2385,2385,2385,0
|
|
20230731,143800,199854165,2385,2385,2385,2385,14
|
|
20230731,143700,199820775,2395,2395,2395,2395,0
|
|
20230731,143600,199820775,2395,2395,2395,2395,0
|
|
20230731,143500,199820775,2395,2395,2395,2395,0
|
|
20230731,143400,199820775,2395,2385,2395,2385,2096
|
|
20230731,143300,194808935,2390,2385,2390,2385,13
|
|
20230731,143200,194777920,2375,2385,2385,2375,221
|
|
20230731,143100,194252865,2385,2385,2385,2385,1
|
|
20230731,143000,194250480,2390,2390,2390,2390,2
|
|
20230731,142900,194245700,2385,2385,2385,2385,1
|
|
20230731,142800,194243315,2390,2390,2390,2390,0
|
|
20230731,142700,194243315,2390,2385,2390,2375,295
|
|
20230731,142600,193541305,2385,2380,2385,2380,231
|
|
20230731,142500,192991425,2375,2380,2380,2375,221
|
|
20230731,142400,192466500,2385,2385,2385,2385,2
|
|
20230731,142300,192461730,2385,2375,2385,2375,286
|
|
20230731,142200,191782470,2375,2375,2380,2375,1097
|
|
20230731,142100,189177085,2380,2380,2380,2380,134
|
|
20230731,142000,188858165,2380,2380,2380,2380,1
|
|
20230731,141900,188855785,2385,2385,2385,2385,14
|
|
20230731,141800,188822395,2390,2390,2390,2390,0
|
|
20230731,141700,188822395,2390,2390,2390,2390,0
|
|
20230731,141600,188822395,2390,2390,2390,2390,0
|
|
20230731,141500,188822395,2390,2390,2390,2390,50
|
|
20230731,141400,188702895,2390,2390,2390,2390,0
|
|
20230731,141300,188702895,2390,2390,2390,2390,17
|
|
20230731,141200,188662265,2385,2385,2385,2385,12
|
|
20230731,141100,188633645,2385,2385,2385,2385,27
|
|
20230731,141000,188569250,2390,2390,2390,2390,0
|
|
20230731,140900,188569250,2390,2390,2390,2390,0
|
|
20230731,140800,188569250,2390,2390,2390,2390,1
|
|
20230731,140700,188566860,2385,2385,2385,2385,514
|
|
20230731,140600,187340970,2390,2390,2390,2390,0
|
|
20230731,140500,187340970,2390,2390,2390,2390,16
|
|
20230731,140400,187302730,2395,2395,2395,2395,0
|
|
20230731,140300,187302730,2395,2395,2395,2395,0
|
|
20230731,140200,187302730,2395,2395,2395,2395,2
|
|
20230731,140100,187297940,2390,2390,2390,2390,2836
|
|
20230731,140000,180519900,2390,2390,2390,2390,0
|
|
20230731,135900,180519900,2390,2390,2390,2390,1
|
|
20230731,135800,180517510,2380,2380,2380,2380,0
|
|
20230731,135700,180517510,2380,2380,2380,2380,859
|
|
20230731,135600,178473090,2390,2390,2390,2390,0
|
|
20230731,135500,178473090,2390,2380,2390,2380,124
|
|
20230731,135400,178177930,2380,2380,2380,2380,2
|
|
20230731,135300,178173170,2390,2390,2390,2390,0
|
|
20230731,135200,178173170,2390,2390,2390,2390,0
|
|
20230731,135100,178173170,2390,2390,2390,2390,0
|
|
20230731,135000,178173170,2390,2390,2390,2390,0
|
|
20230731,134900,178173170,2390,2390,2390,2390,0
|
|
20230731,134800,178173170,2390,2390,2390,2390,0
|
|
20230731,134700,178173170,2390,2390,2390,2390,0
|
|
20230731,134600,178173170,2390,2390,2390,2390,0
|
|
20230731,134500,178173170,2390,2390,2390,2390,0
|
|
20230731,134400,178173170,2390,2390,2390,2390,0
|
|
20230731,134300,178173170,2390,2390,2390,2390,0
|
|
20230731,134200,178173170,2390,2380,2390,2380,91
|
|
20230731,134100,177956580,2390,2390,2390,2390,0
|
|
20230731,134000,177956580,2390,2390,2390,2390,0
|
|
20230731,133900,177956580,2390,2390,2390,2390,0
|
|
20230731,133800,177956580,2390,2390,2390,2390,0
|
|
20230731,133700,177956580,2390,2390,2390,2390,1
|
|
20230731,133600,177954190,2385,2385,2385,2385,0
|
|
20230731,133500,177954190,2385,2390,2390,2385,658
|
|
20230731,133400,176384840,2395,2395,2395,2395,0
|
|
20230731,133300,176384840,2395,2395,2395,2395,0
|
|
20230731,133200,176384840,2395,2395,2395,2395,0
|
|
20230731,133100,176384840,2395,2395,2395,2395,0
|
|
20230731,133000,176384840,2395,2395,2395,2395,4
|
|
20230731,132900,176375260,2385,2385,2385,2385,100
|
|
20230731,132800,176136760,2395,2395,2395,2395,0
|
|
20230731,132700,176136760,2395,2395,2395,2395,0
|
|
20230731,132600,176136760,2395,2395,2395,2395,0
|
|
20230731,132500,176136760,2395,2395,2395,2395,0
|
|
20230731,132400,176136760,2395,2395,2395,2395,0
|
|
20230731,132300,176136760,2395,2395,2395,2395,0
|
|
20230731,132200,176136760,2395,2395,2395,2395,0
|
|
20230731,132100,176136760,2395,2395,2395,2395,0
|
|
20230731,132000,176136760,2395,2395,2395,2395,0
|
|
20230731,131900,176136760,2395,2395,2395,2395,1
|
|
20230731,131800,176134365,2395,2395,2395,2395,0
|
|
20230731,131700,176134365,2395,2390,2395,2390,43
|
|
20230731,131600,176031585,2385,2385,2385,2385,0
|
|
20230731,131500,176031585,2385,2385,2385,2385,20
|
|
20230731,131400,175983885,2385,2385,2385,2385,1671
|
|
20230731,131300,171998550,2395,2395,2395,2395,0
|
|
20230731,131200,171998550,2395,2390,2395,2390,3
|
|
20230731,131100,171991370,2390,2390,2395,2390,61
|
|
20230731,131000,171845565,2390,2390,2395,2390,6
|
|
20230731,130900,171831215,2390,2390,2390,2390,7
|
|
20230731,130800,171814485,2395,2390,2395,2390,2
|
|
20230731,130700,171809700,2390,2390,2390,2390,4
|
|
20230731,130600,171800140,2395,2395,2395,2395,0
|
|
20230731,130500,171800140,2395,2390,2395,2390,131
|
|
20230731,130400,171487040,2390,2385,2390,2385,2001
|
|
20230731,130300,166706555,2385,2385,2385,2385,0
|
|
20230731,130200,166706555,2385,2385,2385,2385,0
|
|
20230731,130100,166706555,2385,2385,2385,2385,32
|
|
20230731,130000,166630235,2385,2385,2385,2385,1
|
|
20230731,125900,166627850,2380,2380,2380,2380,5
|
|
20230731,125800,166615950,2385,2385,2385,2385,0
|
|
20230731,125700,166615950,2385,2385,2385,2385,0
|
|
20230731,125600,166615950,2385,2385,2385,2385,1
|
|
20230731,125500,166613565,2380,2380,2380,2380,46
|
|
20230731,125400,166504085,2385,2385,2385,2385,8
|
|
20230731,125300,166485005,2385,2385,2385,2385,12
|
|
20230731,125200,166456385,2385,2385,2385,2385,0
|
|
20230731,125100,166456385,2385,2385,2385,2385,0
|
|
20230731,125000,166456385,2385,2385,2385,2385,0
|
|
20230731,124900,166456385,2385,2380,2385,2380,113
|
|
20230731,124800,166187230,2385,2385,2385,2385,0
|
|
20230731,124700,166187230,2385,2385,2385,2385,19
|
|
20230731,124600,166141915,2385,2385,2385,2385,1
|
|
20230731,124500,166139530,2380,2380,2380,2380,1
|
|
20230731,124400,166137150,2385,2385,2385,2385,0
|
|
20230731,124300,166137150,2385,2385,2385,2385,0
|
|
20230731,124200,166137150,2385,2385,2385,2385,0
|
|
20230731,124100,166137150,2385,2385,2385,2385,0
|
|
20230731,124000,166137150,2385,2385,2385,2385,0
|
|
20230731,123900,166137150,2385,2385,2385,2385,500
|
|
20230731,123800,164944650,2385,2385,2385,2385,0
|
|
20230731,123700,164944650,2385,2385,2385,2385,0
|
|
20230731,123600,164944650,2385,2385,2385,2385,100
|
|
20230731,123500,164706150,2385,2385,2385,2385,0
|
|
20230731,123400,164706150,2385,2385,2385,2385,0
|
|
20230731,123300,164706150,2385,2385,2385,2385,0
|
|
20230731,123200,164706150,2385,2385,2385,2385,0
|
|
20230731,123100,164706150,2385,2385,2385,2385,0
|
|
20230731,123000,164706150,2385,2385,2385,2385,0
|
|
20230731,122900,164706150,2385,2385,2385,2385,10
|
|
20230731,122800,164682300,2385,2385,2385,2385,0
|
|
20230731,122700,164682300,2385,2380,2385,2380,1546
|
|
20230731,122600,160995315,2385,2385,2385,2385,0
|
|
20230731,122500,160995315,2385,2385,2385,2385,0
|
|
20230731,122400,160995315,2385,2385,2385,2385,0
|
|
20230731,122300,160995315,2385,2385,2385,2385,0
|
|
20230731,122200,160995315,2385,2385,2385,2385,0
|
|
20230731,122100,160995315,2385,2385,2385,2385,0
|
|
20230731,122000,160995315,2385,2385,2385,2385,0
|
|
20230731,121900,160995315,2385,2385,2385,2385,0
|
|
20230731,121800,160995315,2385,2385,2385,2385,0
|
|
20230731,121700,160995315,2385,2385,2385,2385,0
|
|
20230731,121600,160995315,2385,2385,2385,2385,0
|
|
20230731,121500,160995315,2385,2385,2385,2385,0
|
|
20230731,121400,160995315,2385,2385,2385,2385,0
|
|
20230731,121300,160995315,2385,2385,2385,2385,0
|
|
20230731,121200,160995315,2385,2385,2385,2385,0
|
|
20230731,121100,160995315,2385,2385,2385,2385,2
|
|
20230731,121000,160990545,2385,2385,2385,2385,0
|
|
20230731,120900,160990545,2385,2385,2385,2385,0
|
|
20230731,120800,160990545,2385,2385,2385,2385,85
|
|
20230731,120700,160787820,2385,2385,2385,2385,0
|
|
20230731,120600,160787820,2385,2385,2385,2385,11
|
|
20230731,120500,160761585,2385,2385,2385,2385,0
|
|
20230731,120400,160761585,2385,2385,2385,2385,0
|
|
20230731,120300,160761585,2385,2385,2385,2385,0
|
|
20230731,120200,160761585,2385,2380,2385,2380,526
|
|
20230731,120100,159509575,2385,2385,2390,2385,714
|
|
20230731,120000,157806620,2390,2390,2390,2390,2
|
|
20230731,115900,157801840,2385,2385,2385,2385,0
|
|
20230731,115800,157801840,2385,2385,2385,2385,10
|
|
20230731,115700,157777990,2385,2385,2385,2385,59
|
|
20230731,115600,157637275,2390,2390,2390,2390,0
|
|
20230731,115500,157637275,2390,2390,2390,2390,0
|
|
20230731,115400,157637275,2390,2390,2390,2390,30
|
|
20230731,115300,157565575,2385,2385,2385,2385,0
|
|
20230731,115200,157565575,2385,2385,2385,2385,0
|
|
20230731,115100,157565575,2385,2385,2385,2385,0
|
|
20230731,115000,157565575,2385,2385,2385,2385,1013
|
|
20230731,114900,155149570,2385,2385,2385,2385,0
|
|
20230731,114800,155149570,2385,2385,2385,2385,400
|
|
20230731,114700,154195570,2385,2385,2385,2385,40
|
|
20230731,114600,154100170,2385,2385,2385,2385,0
|
|
20230731,114500,154100170,2385,2385,2385,2385,1
|
|
20230731,114400,154097785,2385,2385,2385,2385,0
|
|
20230731,114300,154097785,2385,2385,2385,2385,0
|
|
20230731,114200,154097785,2385,2380,2385,2375,32
|
|
20230731,114100,154021635,2385,2385,2385,2385,0
|
|
20230731,114000,154021635,2385,2385,2385,2385,0
|
|
20230731,113900,154021635,2385,2385,2385,2385,0
|
|
20230731,113800,154021635,2385,2385,2385,2385,5
|
|
20230731,113700,154009710,2385,2385,2385,2385,0
|
|
20230731,113600,154009710,2385,2385,2385,2385,0
|
|
20230731,113500,154009710,2385,2385,2385,2385,0
|
|
20230731,113400,154009710,2385,2385,2385,2385,0
|
|
20230731,113300,154009710,2385,2385,2385,2385,0
|
|
20230731,113200,154009710,2385,2385,2385,2385,0
|
|
20230731,113100,154009710,2385,2380,2385,2380,21
|
|
20230731,113000,153959650,2380,2375,2380,2375,163
|
|
20230731,112900,153572500,2380,2380,2380,2380,12
|
|
20230731,112800,153543940,2385,2385,2385,2385,1
|
|
20230731,112700,153541555,2385,2385,2385,2385,2
|
|
20230731,112600,153536785,2375,2380,2380,2375,166
|
|
20230731,112500,153141940,2385,2385,2385,2385,0
|
|
20230731,112400,153141940,2385,2385,2385,2385,40
|
|
20230731,112300,153046540,2385,2385,2385,2385,0
|
|
20230731,112200,153046540,2385,2385,2385,2385,0
|
|
20230731,112100,153046540,2385,2380,2385,2380,111
|
|
20230731,112000,152782305,2385,2370,2385,2370,629
|
|
20230731,111900,151291510,2370,2380,2380,2370,176
|
|
20230731,111800,150874280,2385,2380,2385,2380,3
|
|
20230731,111700,150867130,2375,2375,2375,2375,211
|
|
20230731,111600,150366005,2380,2380,2380,2380,89
|
|
20230731,111500,150154185,2380,2385,2385,2380,205
|
|
20230731,111400,149665310,2385,2385,2385,2385,0
|
|
20230731,111300,149665310,2385,2385,2385,2385,0
|
|
20230731,111200,149665310,2385,2385,2385,2385,0
|
|
20230731,111100,149665310,2385,2385,2385,2385,0
|
|
20230731,111000,149665310,2385,2385,2385,2385,0
|
|
20230731,110900,149665310,2385,2385,2385,2385,140
|
|
20230731,110800,149331410,2385,2385,2385,2385,2
|
|
20230731,110700,149326640,2380,2380,2380,2380,2
|
|
20230731,110600,149321880,2385,2385,2385,2385,1
|
|
20230731,110500,149319495,2385,2385,2385,2385,0
|
|
20230731,110400,149319495,2385,2385,2385,2385,44
|
|
20230731,110300,149214555,2385,2385,2385,2385,13
|
|
20230731,110200,149183550,2385,2385,2385,2385,0
|
|
20230731,110100,149183550,2385,2385,2385,2385,0
|
|
20230731,110000,149183550,2385,2380,2385,2375,2002
|
|
20230731,105900,144428710,2385,2385,2385,2385,11
|
|
20230731,105800,144402475,2380,2380,2385,2380,1061
|
|
20230731,105700,141877290,2385,2380,2385,2380,1788
|
|
20230731,105600,137621790,2385,2385,2385,2385,126
|
|
20230731,105500,137321280,2385,2385,2385,2385,0
|
|
20230731,105400,137321280,2385,2385,2385,2385,0
|
|
20230731,105300,137321280,2385,2385,2385,2385,1
|
|
20230731,105200,137318895,2390,2390,2390,2390,0
|
|
20230731,105100,137318895,2390,2390,2390,2390,0
|
|
20230731,105000,137318895,2390,2390,2390,2390,0
|
|
20230731,104900,137318895,2390,2390,2390,2390,0
|
|
20230731,104800,137318895,2390,2390,2390,2390,0
|
|
20230731,104700,137318895,2390,2390,2390,2390,0
|
|
20230731,104600,137318895,2390,2390,2390,2390,0
|
|
20230731,104500,137318895,2390,2390,2390,2390,0
|
|
20230731,104400,137318895,2390,2390,2390,2390,0
|
|
20230731,104300,137318895,2390,2390,2390,2390,1063
|
|
20230731,104200,134778325,2390,2395,2395,2390,253
|
|
20230731,104100,134173645,2395,2395,2395,2395,5
|
|
20230731,104000,134161670,2400,2400,2400,2400,0
|
|
20230731,103900,134161670,2400,2395,2400,2395,16
|
|
20230731,103800,134123345,2370,2395,2400,2370,3350
|
|
20230731,103700,126139455,2395,2395,2395,2395,1087
|
|
20230731,103600,123536090,2395,2390,2395,2390,109
|
|
20230731,103500,123275535,2395,2395,2395,2395,22
|
|
20230731,103400,123222845,2375,2390,2390,2375,472
|
|
20230731,103300,122100050,2395,2395,2395,2395,54
|
|
20230731,103200,121970720,2395,2395,2395,2395,0
|
|
20230731,103100,121970720,2395,2395,2395,2395,0
|
|
20230731,103000,121970720,2395,2395,2395,2395,3
|
|
20230731,102900,121963535,2395,2395,2395,2395,10
|
|
20230731,102800,121939585,2395,2395,2395,2395,0
|
|
20230731,102700,121939585,2395,2395,2395,2395,0
|
|
20230731,102600,121939585,2395,2395,2395,2395,11
|
|
20230731,102500,121913240,2395,2395,2395,2375,5882
|
|
20230731,102400,107926055,2390,2395,2395,2390,5594
|
|
20230731,102300,94529675,2395,2395,2395,2395,0
|
|
20230731,102200,94529675,2395,2395,2395,2395,776
|
|
20230731,102100,92671155,2395,2395,2395,2395,0
|
|
20230731,102000,92671155,2395,2395,2395,2395,0
|
|
20230731,101900,92671155,2395,2395,2395,2395,0
|
|
20230731,101800,92671155,2395,2395,2395,2390,2110
|
|
20230731,101700,87618145,2395,2395,2395,2395,22
|
|
20230731,101600,87565455,2395,2395,2395,2395,0
|
|
20230731,101500,87565455,2395,2395,2395,2395,33
|
|
20230731,101400,87486420,2390,2390,2390,2390,48
|
|
20230731,101300,87371700,2395,2390,2395,2390,12
|
|
20230731,101200,87343010,2395,2390,2395,2390,249
|
|
20230731,101100,86747890,2395,2395,2395,2395,0
|
|
20230731,101000,86747890,2395,2390,2395,2390,20
|
|
20230731,100900,86700010,2390,2395,2395,2390,115
|
|
20230731,100800,86424835,2395,2395,2395,2395,1
|
|
20230731,100700,86422440,2395,2395,2395,2395,32
|
|
20230731,100600,86345800,2390,2390,2390,2390,1
|
|
20230731,100500,86343410,2395,2395,2400,2395,141
|
|
20230731,100400,86005710,2395,2395,2400,2395,41
|
|
20230731,100300,85907505,2395,2395,2395,2395,161
|
|
20230731,100200,85521910,2390,2395,2400,2390,445
|
|
20230731,100100,84456355,2390,2390,2390,2390,511
|
|
20230731,100000,83235065,2390,2385,2390,2385,363
|
|
20230731,095900,82369285,2385,2380,2385,2380,1883
|
|
20230731,095800,77884165,2385,2385,2385,2385,0
|
|
20230731,095700,77884165,2385,2385,2385,2385,0
|
|
20230731,095600,77884165,2385,2385,2385,2385,0
|
|
20230731,095500,77884165,2385,2385,2385,2385,16
|
|
20230731,095400,77846005,2375,2385,2385,2375,103
|
|
20230731,095300,77601235,2380,2380,2380,2380,200
|
|
20230731,095200,77125235,2385,2385,2390,2375,456
|
|
20230731,095100,76038775,2390,2390,2390,2390,6
|
|
20230731,095000,76024435,2390,2390,2390,2390,72
|
|
20230731,094900,75852355,2395,2395,2395,2395,0
|
|
20230731,094800,75852355,2395,2395,2395,2395,104
|
|
20230731,094700,75603275,2395,2395,2395,2395,0
|
|
20230731,094600,75603275,2395,2390,2395,2390,496
|
|
20230731,094500,74416055,2390,2390,2390,2390,37
|
|
20230731,094400,74327625,2385,2395,2395,2385,815
|
|
20230731,094300,72378410,2390,2390,2390,2390,200
|
|
20230731,094200,71900410,2395,2390,2395,2390,12
|
|
20230731,094100,71871720,2395,2395,2395,2395,15
|
|
20230731,094000,71835795,2395,2395,2395,2395,0
|
|
20230731,093900,71835795,2395,2395,2395,2395,165
|
|
20230731,093800,71440620,2395,2385,2395,2385,29
|
|
20230731,093700,71371425,2385,2390,2395,2385,191
|
|
20230731,093600,70915535,2390,2395,2400,2390,388
|
|
20230731,093500,69986270,2400,2395,2400,2395,2507
|
|
20230731,093400,63981995,2400,2395,2400,2395,3359
|
|
20230731,093300,55937185,2395,2395,2395,2395,4
|
|
20230731,093200,55927605,2390,2390,2390,2375,402
|
|
20230731,093100,54969905,2390,2385,2390,2385,5
|
|
20230731,093000,54957970,2390,2390,2390,2390,1875
|
|
20230731,092900,50476720,2395,2395,2395,2390,437
|
|
20230731,092800,49431615,2395,2395,2400,2395,237
|
|
20230731,092700,48863990,2395,2395,2400,2395,35
|
|
20230731,092600,48780160,2400,2395,2400,2395,124
|
|
20230731,092500,48482810,2400,2400,2405,2370,2982
|
|
20230731,092400,41339500,2400,2390,2400,2390,1476
|
|
20230731,092300,37807690,2390,2375,2390,2375,9421
|
|
20230731,092200,15304940,2380,2380,2380,2380,1
|
|
20230731,092100,15302560,2375,2375,2375,2375,30
|
|
20230731,092000,15231310,2380,2380,2380,2380,0
|
|
20230731,091900,15231310,2380,2375,2380,2375,90
|
|
20230731,091800,15017310,2380,2380,2380,2375,105
|
|
20230731,091700,14767915,2380,2375,2380,2375,1231
|
|
20230731,091600,11840980,2375,2375,2375,2375,20
|
|
20230731,091500,11793480,2375,2360,2375,2360,2532
|
|
20230731,091400,5817850,2360,2370,2370,2360,208
|
|
20230731,091300,5326870,2365,2370,2370,2365,264
|
|
20230731,091200,4701955,2375,2375,2375,2375,270
|
|
20230731,091100,4060705,2375,2375,2375,2375,15
|
|
20230731,091000,4025080,2375,2365,2375,2365,51
|
|
20230731,090900,3904455,2375,2375,2375,2375,100
|
|
20230731,090800,3666955,2380,2380,2380,2380,214
|
|
20230731,090700,3157635,2380,2380,2380,2380,0
|
|
20230731,090600,3157635,2380,2380,2380,2380,23
|
|
20230731,090500,3102895,2385,2385,2385,2385,14
|
|
20230731,090400,3069505,2385,2385,2385,2385,0
|
|
20230731,090300,3069505,2385,2385,2385,2385,0
|
|
20230731,090200,3069505,2385,2385,2385,2385,0
|
|
20230731,090100,3069505,2385,2385,2385,2385,100
|
|
20230731,090000,2831005,2385,2355,2385,2355,1199
|