591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,184800,53005415,2145,2145,2145,2145,2286
|
|
20231017,184700,53005415,2145,2145,2145,2145,0
|
|
20231017,184600,53005415,2145,2145,2145,2145,0
|
|
20231017,184500,53005415,2145,2145,2145,2145,0
|
|
20231017,184400,53005415,2145,2145,2145,2145,0
|
|
20231017,184300,53005415,2145,2145,2145,2145,0
|
|
20231017,184200,53005415,2145,2145,2145,2145,0
|
|
20231017,184100,53005415,2145,2145,2145,2145,0
|
|
20231017,184000,53005415,2145,2145,2145,2145,0
|
|
20231017,183900,53005415,2145,2145,2145,2145,0
|
|
20231017,183800,53005415,2145,2145,2145,2145,0
|
|
20231017,183700,53005415,2145,2145,2145,2145,0
|
|
20231017,183600,53005415,2145,2145,2145,2145,0
|
|
20231017,183500,53005415,2145,2145,2145,2145,0
|
|
20231017,183400,53005415,2145,2145,2145,2145,0
|
|
20231017,183300,53005415,2145,2145,2145,2145,0
|
|
20231017,183200,53005415,2145,2145,2145,2145,0
|
|
20231017,183100,53005415,2145,2145,2145,2145,0
|
|
20231017,183000,53005415,2145,2145,2145,2145,0
|
|
20231017,182900,53005415,2145,2145,2145,2145,0
|
|
20231017,182800,53005415,2145,2145,2145,2145,0
|
|
20231017,182700,53005415,2145,2145,2145,2145,0
|
|
20231017,182600,53005415,2145,2145,2145,2145,0
|
|
20231017,182500,53005415,2145,2145,2145,2145,0
|
|
20231017,182400,53005415,2145,2145,2145,2145,0
|
|
20231017,182300,53005415,2145,2145,2145,2145,0
|
|
20231017,182200,53005415,2145,2145,2145,2145,0
|
|
20231017,182100,53005415,2145,2145,2145,2145,0
|
|
20231017,182000,53005415,2145,2145,2145,2145,0
|
|
20231017,181900,53005415,2145,2145,2145,2145,0
|
|
20231017,181800,53005415,2145,2145,2145,2145,2286
|
|
20231017,181700,53005415,2145,2145,2145,2145,0
|
|
20231017,181600,53005415,2145,2145,2145,2145,0
|
|
20231017,181500,53005415,2145,2145,2145,2145,0
|
|
20231017,181400,53005415,2145,2145,2145,2145,0
|
|
20231017,181300,53005415,2145,2145,2145,2145,0
|
|
20231017,181200,53005415,2145,2145,2145,2145,0
|
|
20231017,181100,53005415,2145,2145,2145,2145,0
|
|
20231017,181000,53005415,2145,2145,2145,2145,0
|
|
20231017,180900,53005415,2145,2145,2145,2145,0
|
|
20231017,180800,53005415,2145,2145,2145,2145,0
|
|
20231017,180700,53005415,2145,2145,2145,2145,0
|
|
20231017,180600,53005415,2145,2145,2145,2145,0
|
|
20231017,180500,53005415,2145,2145,2145,2145,0
|
|
20231017,180400,53005415,2145,2145,2145,2145,0
|
|
20231017,180300,53005415,2145,2145,2145,2145,0
|
|
20231017,180200,53005415,2145,2145,2145,2145,0
|
|
20231017,180100,53005415,2145,2145,2145,2145,0
|
|
20231017,180000,53005415,2145,2145,2145,2145,0
|
|
20231017,175900,53005415,2145,2145,2145,2145,0
|
|
20231017,175800,53005415,2145,2145,2145,2145,0
|
|
20231017,175700,53005415,2145,2145,2145,2145,0
|
|
20231017,175600,53005415,2145,2145,2145,2145,0
|
|
20231017,175500,53005415,2145,2145,2145,2145,0
|
|
20231017,175400,53005415,2145,2145,2145,2145,0
|
|
20231017,175300,53005415,2145,2145,2145,2145,0
|
|
20231017,175200,53005415,2145,2145,2145,2145,0
|
|
20231017,175100,53005415,2145,2145,2145,2145,0
|
|
20231017,175000,53005415,2145,2145,2145,2145,0
|
|
20231017,174900,53005415,2145,2145,2145,2145,0
|
|
20231017,174800,53005415,2145,2145,2145,2145,2286
|
|
20231017,174700,53005415,2145,2145,2145,2145,0
|
|
20231017,174600,53005415,2145,2145,2145,2145,0
|
|
20231017,174500,53005415,2145,2145,2145,2145,0
|
|
20231017,174400,53005415,2145,2145,2145,2145,0
|
|
20231017,174300,53005415,2145,2145,2145,2145,0
|
|
20231017,174200,53005415,2145,2145,2145,2145,0
|
|
20231017,174100,53005415,2145,2145,2145,2145,0
|
|
20231017,174000,53005415,2145,2145,2145,2145,0
|
|
20231017,173900,53005415,2145,2145,2145,2145,0
|
|
20231017,173800,53005415,2145,2145,2145,2145,0
|
|
20231017,173700,53005415,2145,2145,2145,2145,0
|
|
20231017,173600,53005415,2145,2145,2145,2145,0
|
|
20231017,173500,53005415,2145,2145,2145,2145,0
|
|
20231017,173400,53005415,2145,2145,2145,2145,0
|
|
20231017,173300,53005415,2145,2145,2145,2145,0
|
|
20231017,173200,53005415,2145,2145,2145,2145,0
|
|
20231017,173100,53005415,2145,2145,2145,2145,0
|
|
20231017,173000,53005415,2145,2145,2145,2145,0
|
|
20231017,172900,53005415,2145,2145,2145,2145,0
|
|
20231017,172800,53005415,2145,2145,2145,2145,0
|
|
20231017,172700,53005415,2145,2145,2145,2145,0
|
|
20231017,172600,53005415,2145,2145,2145,2145,0
|
|
20231017,172500,53005415,2145,2145,2145,2145,0
|
|
20231017,172400,53005415,2145,2145,2145,2145,0
|
|
20231017,172300,53005415,2145,2145,2145,2145,0
|
|
20231017,172200,53005415,2145,2145,2145,2145,0
|
|
20231017,172100,53005415,2145,2145,2145,2145,0
|
|
20231017,172000,53005415,2145,2145,2145,2145,0
|
|
20231017,171900,53005415,2145,2145,2145,2145,0
|
|
20231017,171800,53005415,2145,2145,2145,2145,2286
|
|
20231017,171700,53005415,2145,2145,2145,2145,0
|
|
20231017,171600,53005415,2145,2145,2145,2145,0
|
|
20231017,171500,53005415,2145,2145,2145,2145,0
|
|
20231017,171400,53005415,2145,2145,2145,2145,0
|
|
20231017,171300,53005415,2145,2145,2145,2145,0
|
|
20231017,171200,53005415,2145,2145,2145,2145,0
|
|
20231017,171100,53005415,2145,2145,2145,2145,0
|
|
20231017,171000,53005415,2145,2145,2145,2145,0
|
|
20231017,170900,53005415,2145,2145,2145,2145,0
|
|
20231017,170800,53005415,2145,2145,2145,2145,0
|
|
20231017,170700,53005415,2145,2145,2145,2145,0
|
|
20231017,170600,53005415,2145,2145,2145,2145,0
|
|
20231017,170500,53005415,2145,2145,2145,2145,0
|
|
20231017,170400,53005415,2145,2145,2145,2145,0
|
|
20231017,170300,53005415,2145,2145,2145,2145,0
|
|
20231017,170200,53005415,2145,2145,2145,2145,0
|
|
20231017,170100,53005415,2145,2145,2145,2145,0
|
|
20231017,170000,53005415,2145,2145,2145,2145,0
|
|
20231017,165900,53005415,2145,2145,2145,2145,0
|
|
20231017,165800,53005415,2145,2145,2145,2145,0
|
|
20231017,165700,53005415,2145,2145,2145,2145,0
|
|
20231017,165600,53005415,2145,2145,2145,2145,0
|
|
20231017,165500,53005415,2145,2145,2145,2145,0
|
|
20231017,165400,53005415,2145,2145,2145,2145,0
|
|
20231017,165300,53005415,2145,2145,2145,2145,0
|
|
20231017,165200,53005415,2145,2145,2145,2145,0
|
|
20231017,165100,53005415,2145,2145,2145,2145,0
|
|
20231017,165000,53005415,2145,2145,2145,2145,0
|
|
20231017,164900,53005415,2145,2145,2145,2145,0
|
|
20231017,164800,53005415,2145,2145,2145,2145,2286
|
|
20231017,164700,53005415,2145,2145,2145,2145,0
|
|
20231017,164600,53005415,2145,2145,2145,2145,0
|
|
20231017,164500,53005415,2145,2145,2145,2145,0
|
|
20231017,164400,53005415,2145,2145,2145,2145,0
|
|
20231017,164300,53005415,2145,2145,2145,2145,0
|
|
20231017,164200,53005415,2145,2145,2145,2145,0
|
|
20231017,164100,53005415,2145,2145,2145,2145,0
|
|
20231017,164000,53005415,2145,2145,2145,2145,0
|
|
20231017,163900,53005415,2145,2145,2145,2145,0
|
|
20231017,163800,53005415,2145,2145,2145,2145,0
|
|
20231017,163700,53005415,2145,2145,2145,2145,0
|
|
20231017,163600,53005415,2145,2145,2145,2145,0
|
|
20231017,163500,53005415,2145,2145,2145,2145,0
|
|
20231017,163400,53005415,2145,2145,2145,2145,0
|
|
20231017,163300,53005415,2145,2145,2145,2145,0
|
|
20231017,163200,53005415,2145,2145,2145,2145,0
|
|
20231017,163100,53005415,2145,2145,2145,2145,0
|
|
20231017,163000,53005415,2145,2145,2145,2145,0
|
|
20231017,162900,53005415,2145,2145,2145,2145,0
|
|
20231017,162800,53005415,2145,2145,2145,2145,0
|
|
20231017,162700,53005415,2145,2145,2145,2145,0
|
|
20231017,162600,53005415,2145,2145,2145,2145,0
|
|
20231017,162500,53005415,2145,2145,2145,2145,0
|
|
20231017,162400,53005415,2145,2145,2145,2145,0
|
|
20231017,162300,53005415,2145,2145,2145,2145,0
|
|
20231017,162200,53005415,2145,2145,2145,2145,0
|
|
20231017,162100,53005415,2145,2145,2145,2145,0
|
|
20231017,162000,53005415,2145,2145,2145,2145,0
|
|
20231017,161900,53005415,2145,2145,2145,2145,0
|
|
20231017,161800,53005415,2145,2145,2145,2145,2286
|
|
20231017,161700,53005415,2145,2145,2145,2145,0
|
|
20231017,161600,53005415,2145,2145,2145,2145,0
|
|
20231017,161500,53005415,2145,2145,2145,2145,0
|
|
20231017,161400,53005415,2145,2145,2145,2145,0
|
|
20231017,161300,53005415,2145,2145,2145,2145,0
|
|
20231017,161200,53005415,2145,2145,2145,2145,0
|
|
20231017,161100,53005415,2145,2145,2145,2145,0
|
|
20231017,161000,53005415,2145,2145,2145,2145,0
|
|
20231017,160900,53005415,2145,2145,2145,2145,0
|
|
20231017,160800,53005415,2145,2145,2145,2145,0
|
|
20231017,160700,53005415,2145,2145,2145,2145,0
|
|
20231017,160600,53005415,2145,2145,2145,2145,0
|
|
20231017,160500,53005415,2145,2145,2145,2145,0
|
|
20231017,160400,53005415,2145,2145,2145,2145,0
|
|
20231017,160300,53005415,2145,2145,2145,2145,0
|
|
20231017,160200,53005415,2145,2145,2145,2145,0
|
|
20231017,160100,53005415,2145,2145,2145,2145,0
|
|
20231017,160000,53005415,2145,2145,2145,2145,0
|
|
20231017,155900,53005415,2145,2145,2145,2145,0
|
|
20231017,155800,53005415,2145,2145,2145,2145,0
|
|
20231017,155700,53005415,2145,2145,2145,2145,0
|
|
20231017,155600,53005415,2145,2145,2145,2145,0
|
|
20231017,155500,53005415,2145,2145,2145,2145,0
|
|
20231017,155400,53005415,2145,2145,2145,2145,0
|
|
20231017,155300,53005415,2145,2145,2145,2145,0
|
|
20231017,155200,53005415,2145,2145,2145,2145,0
|
|
20231017,155100,53005415,2145,2145,2145,2145,0
|
|
20231017,155000,53005415,2145,2145,2145,2145,0
|
|
20231017,154900,53005415,2145,2145,2145,2145,0
|
|
20231017,154800,53005415,2145,2145,2145,2145,2286
|
|
20231017,154700,53005415,2145,2145,2145,2145,0
|
|
20231017,154600,53005415,2145,2145,2145,2145,0
|
|
20231017,154500,53005415,2145,2145,2145,2145,0
|
|
20231017,154400,53005415,2145,2145,2145,2145,0
|
|
20231017,154300,53005415,2145,2145,2145,2145,0
|
|
20231017,154200,53005415,2145,2145,2145,2145,0
|
|
20231017,154100,53005415,2145,2145,2145,2145,0
|
|
20231017,154000,53005415,2145,2145,2145,2145,0
|
|
20231017,153900,53005415,2145,2145,2145,2145,0
|
|
20231017,153800,53005415,2145,2145,2145,2145,0
|
|
20231017,153700,53005415,2145,2145,2145,2145,0
|
|
20231017,153600,53005415,2145,2145,2145,2145,0
|
|
20231017,153500,53005415,2145,2145,2145,2145,0
|
|
20231017,153400,53005415,2145,2145,2145,2145,0
|
|
20231017,153300,53005415,2145,2145,2145,2145,0
|
|
20231017,153200,53005415,2145,2145,2145,2145,0
|
|
20231017,153100,53005415,2145,2145,2145,2145,0
|
|
20231017,153000,53005415,2145,2145,2145,2145,2286
|
|
20231017,152900,48101945,2140,2140,2140,2140,0
|
|
20231017,152800,48101945,2140,2140,2140,2140,0
|
|
20231017,152700,48101945,2140,2140,2140,2140,0
|
|
20231017,152600,48101945,2140,2140,2140,2140,0
|
|
20231017,152500,48101945,2140,2140,2140,2140,0
|
|
20231017,152400,48101945,2140,2140,2140,2140,0
|
|
20231017,152300,48101945,2140,2140,2140,2140,0
|
|
20231017,152200,48101945,2140,2140,2140,2140,0
|
|
20231017,152100,48101945,2140,2140,2140,2140,0
|
|
20231017,152000,48101945,2140,2140,2140,2140,0
|
|
20231017,151900,48101945,2140,2135,2140,2135,30
|
|
20231017,151800,48037880,2140,2140,2140,2140,0
|
|
20231017,151700,48037880,2140,2140,2140,2140,0
|
|
20231017,151600,48037880,2140,2140,2140,2140,11
|
|
20231017,151500,48014340,2140,2135,2140,2135,4
|
|
20231017,151400,48005790,2140,2140,2140,2140,0
|
|
20231017,151300,48005790,2140,2135,2140,2135,29
|
|
20231017,151200,47943865,2135,2140,2140,2135,89
|
|
20231017,151100,47753410,2140,2140,2140,2140,1
|
|
20231017,151000,47751270,2135,2135,2135,2135,1
|
|
20231017,150900,47749135,2140,2140,2140,2135,4
|
|
20231017,150800,47740580,2135,2135,2135,2135,1
|
|
20231017,150700,47738445,2140,2140,2140,2140,1
|
|
20231017,150600,47736305,2140,2135,2140,2135,152
|
|
20231017,150500,47411780,2140,2140,2140,2140,0
|
|
20231017,150400,47411780,2140,2135,2140,2135,2
|
|
20231017,150300,47407505,2140,2135,2140,2135,4
|
|
20231017,150200,47398950,2140,2135,2140,2135,2
|
|
20231017,150100,47394675,2140,2140,2140,2140,179
|
|
20231017,150000,47011615,2140,2140,2140,2135,8
|
|
20231017,145900,46994500,2140,2140,2140,2140,0
|
|
20231017,145800,46994500,2140,2135,2140,2135,6
|
|
20231017,145700,46981670,2140,2140,2140,2140,0
|
|
20231017,145600,46981670,2140,2140,2140,2135,28
|
|
20231017,145500,46921755,2140,2130,2140,2130,52
|
|
20231017,145400,46810975,2140,2135,2140,2135,3
|
|
20231017,145300,46804560,2140,2140,2140,2140,0
|
|
20231017,145200,46804560,2140,2140,2140,2135,16
|
|
20231017,145100,46770330,2140,2140,2140,2140,2
|
|
20231017,145000,46766050,2140,2135,2140,2135,3
|
|
20231017,144900,46759635,2140,2140,2140,2140,0
|
|
20231017,144800,46759635,2140,2135,2140,2130,47
|
|
20231017,144700,46659285,2140,2140,2140,2140,2
|
|
20231017,144600,46655005,2135,2135,2140,2135,9
|
|
20231017,144500,46635755,2140,2140,2140,2140,0
|
|
20231017,144400,46635755,2140,2135,2140,2135,6
|
|
20231017,144300,46622920,2140,2140,2140,2135,100
|
|
20231017,144200,46409060,2145,2140,2145,2130,33
|
|
20231017,144100,46338440,2145,2130,2145,2130,4
|
|
20231017,144000,46329875,2145,2145,2145,2140,5
|
|
20231017,143900,46319165,2145,2140,2145,2140,60
|
|
20231017,143800,46190755,2140,2130,2140,2130,3
|
|
20231017,143700,46184345,2140,2140,2140,2140,0
|
|
20231017,143600,46184345,2140,2130,2140,2130,3
|
|
20231017,143500,46177935,2140,2130,2140,2130,3
|
|
20231017,143400,46171525,2140,2130,2140,2130,3
|
|
20231017,143300,46165115,2140,2140,2140,2140,0
|
|
20231017,143200,46165115,2140,2130,2140,2130,3
|
|
20231017,143100,46158710,2140,2135,2140,2135,15
|
|
20231017,143000,46126615,2140,2130,2140,2130,3
|
|
20231017,142900,46120215,2140,2140,2140,2140,0
|
|
20231017,142800,46120215,2140,2140,2140,2140,2
|
|
20231017,142700,46115935,2140,2140,2140,2140,0
|
|
20231017,142600,46115935,2140,2140,2140,2140,0
|
|
20231017,142500,46115935,2140,2140,2140,2140,1
|
|
20231017,142400,46113795,2140,2140,2140,2140,0
|
|
20231017,142300,46113795,2140,2140,2140,2140,0
|
|
20231017,142200,46113795,2140,2140,2140,2140,400
|
|
20231017,142100,45257795,2140,2140,2140,2140,2
|
|
20231017,142000,45253515,2140,2130,2140,2130,102
|
|
20231017,141900,45036245,2140,2140,2140,2140,0
|
|
20231017,141800,45036245,2140,2140,2140,2140,0
|
|
20231017,141700,45036245,2140,2140,2140,2140,0
|
|
20231017,141600,45036245,2140,2140,2140,2140,0
|
|
20231017,141500,45036245,2140,2140,2140,2140,0
|
|
20231017,141400,45036245,2140,2140,2140,2140,0
|
|
20231017,141300,45036245,2140,2140,2140,2140,0
|
|
20231017,141200,45036245,2140,2140,2140,2140,14
|
|
20231017,141100,45006285,2140,2140,2140,2140,0
|
|
20231017,141000,45006285,2140,2140,2140,2140,0
|
|
20231017,140900,45006285,2140,2140,2140,2140,0
|
|
20231017,140800,45006285,2140,2140,2140,2140,0
|
|
20231017,140700,45006285,2140,2140,2140,2140,0
|
|
20231017,140600,45006285,2140,2140,2140,2140,0
|
|
20231017,140500,45006285,2140,2140,2140,2140,14
|
|
20231017,140400,44976325,2140,2140,2140,2140,0
|
|
20231017,140300,44976325,2140,2140,2140,2140,0
|
|
20231017,140200,44976325,2140,2140,2140,2140,0
|
|
20231017,140100,44976325,2140,2140,2140,2140,3
|
|
20231017,140000,44969905,2130,2130,2130,2130,4
|
|
20231017,135900,44961385,2140,2140,2140,2140,0
|
|
20231017,135800,44961385,2140,2130,2140,2130,702
|
|
20231017,135700,43466105,2140,2140,2140,2140,0
|
|
20231017,135600,43466105,2140,2140,2140,2140,0
|
|
20231017,135500,43466105,2140,2140,2140,2140,1
|
|
20231017,135400,43463965,2140,2140,2140,2140,0
|
|
20231017,135300,43463965,2140,2135,2140,2135,101
|
|
20231017,135200,43248325,2140,2140,2140,2140,0
|
|
20231017,135100,43248325,2140,2140,2140,2140,100
|
|
20231017,135000,43034325,2140,2140,2140,2140,0
|
|
20231017,134900,43034325,2140,2140,2140,2140,4
|
|
20231017,134800,43025765,2140,2140,2140,2140,0
|
|
20231017,134700,43025765,2140,2140,2140,2140,0
|
|
20231017,134600,43025765,2140,2140,2140,2140,0
|
|
20231017,134500,43025765,2140,2140,2140,2140,0
|
|
20231017,134400,43025765,2140,2140,2140,2140,0
|
|
20231017,134300,43025765,2140,2140,2140,2140,300
|
|
20231017,134200,42383765,2140,2140,2140,2140,100
|
|
20231017,134100,42169765,2140,2140,2140,2140,0
|
|
20231017,134000,42169765,2140,2140,2140,2140,0
|
|
20231017,133900,42169765,2140,2140,2140,2140,0
|
|
20231017,133800,42169765,2140,2140,2140,2140,0
|
|
20231017,133700,42169765,2140,2140,2140,2140,3
|
|
20231017,133600,42163345,2140,2140,2140,2140,0
|
|
20231017,133500,42163345,2140,2140,2140,2140,0
|
|
20231017,133400,42163345,2140,2140,2140,2140,0
|
|
20231017,133300,42163345,2140,2140,2140,2140,0
|
|
20231017,133200,42163345,2140,2140,2140,2140,0
|
|
20231017,133100,42163345,2140,2140,2140,2140,0
|
|
20231017,133000,42163345,2140,2140,2140,2140,0
|
|
20231017,132900,42163345,2140,2140,2140,2140,1
|
|
20231017,132800,42161205,2130,2130,2130,2130,0
|
|
20231017,132700,42161205,2130,2130,2130,2130,0
|
|
20231017,132600,42161205,2130,2130,2130,2130,0
|
|
20231017,132500,42161205,2130,2140,2140,2130,590
|
|
20231017,132400,40899505,2140,2140,2140,2140,0
|
|
20231017,132300,40899505,2140,2140,2140,2140,0
|
|
20231017,132200,40899505,2140,2140,2140,2140,7
|
|
20231017,132100,40884525,2140,2130,2140,2130,2
|
|
20231017,132000,40880255,2140,2140,2140,2140,0
|
|
20231017,131900,40880255,2140,2140,2140,2140,0
|
|
20231017,131800,40880255,2140,2140,2140,2140,0
|
|
20231017,131700,40880255,2140,2140,2140,2140,0
|
|
20231017,131600,40880255,2140,2140,2140,2140,0
|
|
20231017,131500,40880255,2140,2140,2140,2140,0
|
|
20231017,131400,40880255,2140,2140,2140,2140,0
|
|
20231017,131300,40880255,2140,2140,2140,2140,0
|
|
20231017,131200,40880255,2140,2140,2140,2140,0
|
|
20231017,131100,40880255,2140,2140,2140,2140,0
|
|
20231017,131000,40880255,2140,2140,2140,2130,3
|
|
20231017,130900,40873845,2140,2140,2140,2140,0
|
|
20231017,130800,40873845,2140,2140,2140,2140,0
|
|
20231017,130700,40873845,2140,2140,2140,2140,0
|
|
20231017,130600,40873845,2140,2140,2140,2140,11
|
|
20231017,130500,40850305,2140,2140,2140,2140,7
|
|
20231017,130400,40835325,2140,2140,2140,2140,1
|
|
20231017,130300,40833185,2140,2140,2140,2140,0
|
|
20231017,130200,40833185,2140,2140,2140,2140,0
|
|
20231017,130100,40833185,2140,2140,2140,2140,0
|
|
20231017,130000,40833185,2140,2140,2140,2140,0
|
|
20231017,125900,40833185,2140,2140,2140,2140,0
|
|
20231017,125800,40833185,2140,2130,2140,2130,236
|
|
20231017,125700,40330485,2140,2140,2140,2140,0
|
|
20231017,125600,40330485,2140,2140,2140,2140,90
|
|
20231017,125500,40137885,2140,2140,2140,2140,0
|
|
20231017,125400,40137885,2140,2140,2140,2140,0
|
|
20231017,125300,40137885,2140,2140,2140,2140,1
|
|
20231017,125200,40135745,2135,2135,2135,2135,1
|
|
20231017,125100,40133610,2140,2140,2140,2140,0
|
|
20231017,125000,40133610,2140,2140,2140,2140,0
|
|
20231017,124900,40133610,2140,2140,2140,2140,0
|
|
20231017,124800,40133610,2140,2140,2140,2140,0
|
|
20231017,124700,40133610,2140,2140,2140,2140,0
|
|
20231017,124600,40133610,2140,2140,2140,2140,0
|
|
20231017,124500,40133610,2140,2140,2140,2140,0
|
|
20231017,124400,40133610,2140,2140,2140,2140,0
|
|
20231017,124300,40133610,2140,2135,2140,2135,10
|
|
20231017,124200,40112215,2140,2140,2140,2140,0
|
|
20231017,124100,40112215,2140,2140,2140,2140,0
|
|
20231017,124000,40112215,2140,2140,2140,2140,0
|
|
20231017,123900,40112215,2140,2140,2140,2140,0
|
|
20231017,123800,40112215,2140,2140,2140,2140,0
|
|
20231017,123700,40112215,2140,2140,2140,2140,0
|
|
20231017,123600,40112215,2140,2140,2140,2140,0
|
|
20231017,123500,40112215,2140,2140,2140,2140,0
|
|
20231017,123400,40112215,2140,2140,2140,2140,0
|
|
20231017,123300,40112215,2140,2140,2140,2140,0
|
|
20231017,123200,40112215,2140,2140,2140,2140,0
|
|
20231017,123100,40112215,2140,2140,2140,2140,0
|
|
20231017,123000,40112215,2140,2140,2140,2140,0
|
|
20231017,122900,40112215,2140,2140,2140,2140,0
|
|
20231017,122800,40112215,2140,2140,2140,2140,0
|
|
20231017,122700,40112215,2140,2140,2140,2140,15
|
|
20231017,122600,40080115,2140,2140,2140,2140,500
|
|
20231017,122500,39010115,2140,2140,2140,2140,2
|
|
20231017,122400,39005835,2130,2130,2130,2130,0
|
|
20231017,122300,39005835,2130,2130,2130,2130,0
|
|
20231017,122200,39005835,2130,2130,2130,2130,0
|
|
20231017,122100,39005835,2130,2130,2130,2130,0
|
|
20231017,122000,39005835,2130,2130,2130,2130,0
|
|
20231017,121900,39005835,2130,2130,2130,2130,0
|
|
20231017,121800,39005835,2130,2130,2130,2130,0
|
|
20231017,121700,39005835,2130,2130,2130,2130,29
|
|
20231017,121600,38944065,2130,2130,2130,2130,13
|
|
20231017,121500,38916375,2130,2130,2130,2130,151
|
|
20231017,121400,38594745,2130,2135,2135,2130,4848
|
|
20231017,121300,28266860,2140,2140,2140,2140,15
|
|
20231017,121200,28234760,2145,2145,2145,2145,0
|
|
20231017,121100,28234760,2145,2145,2145,2145,3
|
|
20231017,121000,28228325,2145,2145,2145,2145,0
|
|
20231017,120900,28228325,2145,2145,2145,2145,5
|
|
20231017,120800,28217600,2145,2145,2145,2145,0
|
|
20231017,120700,28217600,2145,2145,2145,2145,0
|
|
20231017,120600,28217600,2145,2145,2145,2145,0
|
|
20231017,120500,28217600,2145,2145,2145,2145,1
|
|
20231017,120400,28215455,2145,2145,2145,2145,10
|
|
20231017,120300,28194005,2145,2145,2145,2145,0
|
|
20231017,120200,28194005,2145,2135,2145,2135,801
|
|
20231017,120100,26483860,2145,2145,2145,2145,0
|
|
20231017,120000,26483860,2145,2135,2145,2135,1001
|
|
20231017,115900,24346715,2145,2145,2145,2145,0
|
|
20231017,115800,24346715,2145,2145,2145,2145,0
|
|
20231017,115700,24346715,2145,2145,2145,2145,0
|
|
20231017,115600,24346715,2145,2145,2145,2145,0
|
|
20231017,115500,24346715,2145,2145,2145,2145,0
|
|
20231017,115400,24346715,2145,2145,2145,2145,0
|
|
20231017,115300,24346715,2145,2145,2145,2145,0
|
|
20231017,115200,24346715,2145,2145,2145,2145,0
|
|
20231017,115100,24346715,2145,2145,2145,2145,0
|
|
20231017,115000,24346715,2145,2145,2145,2145,1
|
|
20231017,114900,24344570,2145,2145,2145,2145,0
|
|
20231017,114800,24344570,2145,2145,2145,2145,0
|
|
20231017,114700,24344570,2145,2145,2145,2145,4
|
|
20231017,114600,24335990,2145,2145,2145,2145,0
|
|
20231017,114500,24335990,2145,2145,2145,2145,0
|
|
20231017,114400,24335990,2145,2140,2145,2140,6
|
|
20231017,114300,24323145,2140,2140,2140,2140,0
|
|
20231017,114200,24323145,2140,2140,2140,2140,1
|
|
20231017,114100,24321005,2145,2140,2145,2140,12
|
|
20231017,114000,24295320,2145,2145,2145,2140,19
|
|
20231017,113900,24254650,2140,2145,2145,2140,386
|
|
20231017,113800,23428605,2140,2140,2140,2140,81
|
|
20231017,113700,23255265,2145,2145,2145,2145,0
|
|
20231017,113600,23255265,2145,2145,2145,2145,0
|
|
20231017,113500,23255265,2145,2145,2145,2145,0
|
|
20231017,113400,23255265,2145,2145,2145,2145,0
|
|
20231017,113300,23255265,2145,2145,2145,2145,0
|
|
20231017,113200,23255265,2145,2140,2145,2140,1002
|
|
20231017,113100,21110975,2140,2140,2140,2140,0
|
|
20231017,113000,21110975,2140,2140,2140,2140,0
|
|
20231017,112900,21110975,2140,2140,2140,2140,0
|
|
20231017,112800,21110975,2140,2140,2140,2140,0
|
|
20231017,112700,21110975,2140,2140,2140,2140,0
|
|
20231017,112600,21110975,2140,2140,2140,2140,0
|
|
20231017,112500,21110975,2140,2140,2140,2140,0
|
|
20231017,112400,21110975,2140,2140,2140,2140,0
|
|
20231017,112300,21110975,2140,2140,2140,2140,0
|
|
20231017,112200,21110975,2140,2140,2140,2140,0
|
|
20231017,112100,21110975,2140,2140,2140,2140,0
|
|
20231017,112000,21110975,2140,2140,2140,2140,2
|
|
20231017,111900,21106695,2130,2130,2130,2130,232
|
|
20231017,111800,20612535,2140,2140,2140,2140,0
|
|
20231017,111700,20612535,2140,2140,2140,2140,0
|
|
20231017,111600,20612535,2140,2140,2140,2140,0
|
|
20231017,111500,20612535,2140,2140,2140,2140,221
|
|
20231017,111400,20139595,2140,2140,2140,2140,0
|
|
20231017,111300,20139595,2140,2140,2140,2140,0
|
|
20231017,111200,20139595,2140,2130,2140,2130,590
|
|
20231017,111100,18882875,2135,2135,2135,2135,2
|
|
20231017,111000,18878605,2140,2140,2140,2140,0
|
|
20231017,110900,18878605,2140,2140,2140,2140,0
|
|
20231017,110800,18878605,2140,2140,2140,2140,0
|
|
20231017,110700,18878605,2140,2140,2140,2140,0
|
|
20231017,110600,18878605,2140,2140,2140,2140,0
|
|
20231017,110500,18878605,2140,2140,2140,2140,14
|
|
20231017,110400,18848645,2145,2145,2145,2145,0
|
|
20231017,110300,18848645,2145,2145,2145,2145,0
|
|
20231017,110200,18848645,2145,2145,2145,2145,0
|
|
20231017,110100,18848645,2145,2140,2145,2140,3
|
|
20231017,110000,18842220,2140,2140,2140,2140,500
|
|
20231017,105900,17772220,2140,2140,2140,2140,0
|
|
20231017,105800,17772220,2140,2140,2140,2140,0
|
|
20231017,105700,17772220,2140,2140,2140,2140,0
|
|
20231017,105600,17772220,2140,2140,2140,2140,1
|
|
20231017,105500,17770080,2140,2140,2140,2140,0
|
|
20231017,105400,17770080,2140,2140,2140,2140,0
|
|
20231017,105300,17770080,2140,2140,2140,2140,0
|
|
20231017,105200,17770080,2140,2140,2140,2140,0
|
|
20231017,105100,17770080,2140,2140,2140,2140,0
|
|
20231017,105000,17770080,2140,2140,2140,2140,0
|
|
20231017,104900,17770080,2140,2135,2140,2135,47
|
|
20231017,104800,17669540,2140,2140,2140,2140,0
|
|
20231017,104700,17669540,2140,2140,2140,2140,1
|
|
20231017,104600,17667400,2135,2135,2135,2135,0
|
|
20231017,104500,17667400,2135,2135,2135,2135,362
|
|
20231017,104400,16894530,2135,2135,2135,2135,205
|
|
20231017,104300,16456855,2135,2135,2135,2135,0
|
|
20231017,104200,16456855,2135,2135,2135,2135,0
|
|
20231017,104100,16456855,2135,2135,2135,2135,0
|
|
20231017,104000,16456855,2135,2135,2135,2135,0
|
|
20231017,103900,16456855,2135,2135,2135,2135,0
|
|
20231017,103800,16456855,2135,2135,2135,2135,0
|
|
20231017,103700,16456855,2135,2135,2135,2135,2
|
|
20231017,103600,16452585,2130,2130,2130,2130,0
|
|
20231017,103500,16452585,2130,2130,2130,2130,0
|
|
20231017,103400,16452585,2130,2130,2130,2130,0
|
|
20231017,103300,16452585,2130,2130,2130,2130,0
|
|
20231017,103200,16452585,2130,2130,2130,2130,0
|
|
20231017,103100,16452585,2130,2130,2130,2130,1
|
|
20231017,103000,16450455,2130,2130,2130,2130,0
|
|
20231017,102900,16450455,2130,2130,2130,2130,0
|
|
20231017,102800,16450455,2130,2130,2130,2130,1
|
|
20231017,102700,16448325,2135,2135,2135,2135,0
|
|
20231017,102600,16448325,2135,2135,2135,2135,0
|
|
20231017,102500,16448325,2135,2135,2135,2135,0
|
|
20231017,102400,16448325,2135,2135,2135,2135,4
|
|
20231017,102300,16439785,2130,2130,2130,2130,0
|
|
20231017,102200,16439785,2130,2130,2130,2130,0
|
|
20231017,102100,16439785,2130,2130,2130,2130,0
|
|
20231017,102000,16439785,2130,2130,2130,2130,0
|
|
20231017,101900,16439785,2130,2130,2130,2130,0
|
|
20231017,101800,16439785,2130,2130,2130,2130,0
|
|
20231017,101700,16439785,2130,2130,2130,2130,0
|
|
20231017,101600,16439785,2130,2130,2130,2130,0
|
|
20231017,101500,16439785,2130,2130,2130,2130,0
|
|
20231017,101400,16439785,2130,2130,2130,2130,0
|
|
20231017,101300,16439785,2130,2130,2130,2130,0
|
|
20231017,101200,16439785,2130,2130,2130,2130,0
|
|
20231017,101100,16439785,2130,2130,2130,2130,216
|
|
20231017,101000,15979705,2130,2130,2130,2130,3
|
|
20231017,100900,15973315,2130,2130,2130,2130,110
|
|
20231017,100800,15739015,2130,2130,2130,2130,0
|
|
20231017,100700,15739015,2130,2130,2130,2130,0
|
|
20231017,100600,15739015,2130,2130,2130,2130,0
|
|
20231017,100500,15739015,2130,2130,2130,2130,0
|
|
20231017,100400,15739015,2130,2130,2130,2130,221
|
|
20231017,100300,15268285,2135,2135,2135,2135,3
|
|
20231017,100200,15261880,2135,2130,2135,2130,33
|
|
20231017,100100,15191575,2125,2125,2125,2125,650
|
|
20231017,100000,13810325,2130,2130,2130,2130,350
|
|
20231017,095900,13064825,2135,2135,2135,2135,0
|
|
20231017,095800,13064825,2135,2135,2135,2135,0
|
|
20231017,095700,13064825,2135,2135,2135,2135,0
|
|
20231017,095600,13064825,2135,2135,2135,2135,0
|
|
20231017,095500,13064825,2135,2135,2135,2135,0
|
|
20231017,095400,13064825,2135,2135,2135,2135,60
|
|
20231017,095300,12936725,2130,2130,2130,2130,13
|
|
20231017,095200,12909035,2130,2130,2130,2130,160
|
|
20231017,095100,12568235,2135,2135,2135,2135,0
|
|
20231017,095000,12568235,2135,2135,2135,2135,1
|
|
20231017,094900,12566100,2135,2135,2135,2135,0
|
|
20231017,094800,12566100,2135,2135,2135,2135,2
|
|
20231017,094700,12561830,2135,2135,2135,2135,0
|
|
20231017,094600,12561830,2135,2135,2135,2135,0
|
|
20231017,094500,12561830,2135,2135,2135,2135,230
|
|
20231017,094400,12070780,2135,2135,2135,2135,0
|
|
20231017,094300,12070780,2135,2135,2135,2135,0
|
|
20231017,094200,12070780,2135,2135,2135,2135,0
|
|
20231017,094100,12070780,2135,2135,2135,2135,0
|
|
20231017,094000,12070780,2135,2135,2135,2135,0
|
|
20231017,093900,12070780,2135,2135,2135,2135,0
|
|
20231017,093800,12070780,2135,2135,2135,2135,48
|
|
20231017,093700,11968300,2135,2135,2135,2135,0
|
|
20231017,093600,11968300,2135,2135,2135,2135,2
|
|
20231017,093500,11964030,2135,2135,2135,2135,0
|
|
20231017,093400,11964030,2135,2135,2135,2135,0
|
|
20231017,093300,11964030,2135,2135,2135,2135,5
|
|
20231017,093200,11953355,2135,2135,2135,2135,52
|
|
20231017,093100,11842335,2135,2135,2135,2135,17
|
|
20231017,093000,11806040,2135,2135,2135,2135,0
|
|
20231017,092900,11806040,2135,2135,2135,2135,60
|
|
20231017,092800,11677940,2135,2135,2135,2135,0
|
|
20231017,092700,11677940,2135,2135,2135,2135,0
|
|
20231017,092600,11677940,2135,2135,2135,2135,0
|
|
20231017,092500,11677940,2135,2125,2135,2125,1905
|
|
20231017,092400,7619315,2125,2125,2125,2125,0
|
|
20231017,092300,7619315,2125,2125,2125,2125,26
|
|
20231017,092200,7564065,2125,2125,2125,2125,6
|
|
20231017,092100,7551315,2125,2120,2125,2120,26
|
|
20231017,092000,7496105,2130,2120,2130,2120,10
|
|
20231017,091900,7474885,2125,2120,2125,2120,392
|
|
20231017,091800,6642075,2120,2120,2120,2120,2
|
|
20231017,091700,6637835,2125,2125,2125,2125,477
|
|
20231017,091600,5624210,2115,2115,2115,2115,8
|
|
20231017,091500,5607290,2115,2125,2125,2115,9
|
|
20231017,091400,5588235,2125,2125,2125,2125,0
|
|
20231017,091300,5588235,2125,2125,2125,2125,2
|
|
20231017,091200,5583985,2120,2120,2120,2120,97
|
|
20231017,091100,5378345,2125,2125,2125,2125,4
|
|
20231017,091000,5369845,2120,2120,2120,2120,2026
|
|
20231017,090900,1074725,2120,2120,2120,2120,0
|
|
20231017,090800,1074725,2120,2120,2120,2120,85
|
|
20231017,090700,894525,2120,2120,2120,2120,197
|
|
20231017,090600,476885,2120,2120,2120,2120,0
|
|
20231017,090500,476885,2120,2120,2120,2120,0
|
|
20231017,090400,476885,2120,2120,2120,2120,163
|
|
20231017,090300,131325,2120,2120,2120,2120,0
|
|
20231017,090200,131325,2120,2120,2120,2120,0
|
|
20231017,090100,131325,2120,2120,2120,2120,0
|
|
20231017,090000,131325,2120,2115,2120,2115,62
|