592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,184900,73917665,2165,2165,2165,2165,1264
|
|
20231120,184800,73917665,2165,2165,2165,2165,0
|
|
20231120,184700,73917665,2165,2165,2165,2165,0
|
|
20231120,184600,73917665,2165,2165,2165,2165,0
|
|
20231120,184500,73917665,2165,2165,2165,2165,0
|
|
20231120,184400,73917665,2165,2165,2165,2165,0
|
|
20231120,184300,73917665,2165,2165,2165,2165,0
|
|
20231120,184200,73917665,2165,2165,2165,2165,0
|
|
20231120,184100,73917665,2165,2165,2165,2165,0
|
|
20231120,184000,73917665,2165,2165,2165,2165,0
|
|
20231120,183900,73917665,2165,2165,2165,2165,0
|
|
20231120,183800,73917665,2165,2165,2165,2165,0
|
|
20231120,183700,73917665,2165,2165,2165,2165,0
|
|
20231120,183600,73917665,2165,2165,2165,2165,0
|
|
20231120,183500,73917665,2165,2165,2165,2165,0
|
|
20231120,183400,73917665,2165,2165,2165,2165,0
|
|
20231120,183300,73917665,2165,2165,2165,2165,0
|
|
20231120,183200,73917665,2165,2165,2165,2165,0
|
|
20231120,183100,73917665,2165,2165,2165,2165,0
|
|
20231120,183000,73917665,2165,2165,2165,2165,0
|
|
20231120,182900,73917665,2165,2165,2165,2165,0
|
|
20231120,182800,73917665,2165,2165,2165,2165,0
|
|
20231120,182700,73917665,2165,2165,2165,2165,0
|
|
20231120,182600,73917665,2165,2165,2165,2165,0
|
|
20231120,182500,73917665,2165,2165,2165,2165,0
|
|
20231120,182400,73917665,2165,2165,2165,2165,0
|
|
20231120,182300,73917665,2165,2165,2165,2165,0
|
|
20231120,182200,73917665,2165,2165,2165,2165,0
|
|
20231120,182100,73917665,2165,2165,2165,2165,0
|
|
20231120,182000,73917665,2165,2165,2165,2165,0
|
|
20231120,181900,73917665,2165,2165,2165,2165,1264
|
|
20231120,181800,73917665,2165,2165,2165,2165,0
|
|
20231120,181700,73917665,2165,2165,2165,2165,0
|
|
20231120,181600,73917665,2165,2165,2165,2165,0
|
|
20231120,181500,73917665,2165,2165,2165,2165,0
|
|
20231120,181400,73917665,2165,2165,2165,2165,0
|
|
20231120,181300,73917665,2165,2165,2165,2165,0
|
|
20231120,181200,73917665,2165,2165,2165,2165,0
|
|
20231120,181100,73917665,2165,2165,2165,2165,0
|
|
20231120,181000,73917665,2165,2165,2165,2165,0
|
|
20231120,180900,73917665,2165,2165,2165,2165,0
|
|
20231120,180800,73917665,2165,2165,2165,2165,0
|
|
20231120,180700,73917665,2165,2165,2165,2165,0
|
|
20231120,180600,73917665,2165,2165,2165,2165,0
|
|
20231120,180500,73917665,2165,2165,2165,2165,0
|
|
20231120,180400,73917665,2165,2165,2165,2165,0
|
|
20231120,180300,73917665,2165,2165,2165,2165,0
|
|
20231120,180200,73917665,2165,2165,2165,2165,0
|
|
20231120,180100,73917665,2165,2165,2165,2165,0
|
|
20231120,180000,73917665,2165,2165,2165,2165,0
|
|
20231120,175900,73917665,2165,2165,2165,2165,0
|
|
20231120,175800,73917665,2165,2165,2165,2165,0
|
|
20231120,175700,73917665,2165,2165,2165,2165,0
|
|
20231120,175600,73917665,2165,2165,2165,2165,0
|
|
20231120,175500,73917665,2165,2165,2165,2165,0
|
|
20231120,175400,73917665,2165,2165,2165,2165,0
|
|
20231120,175300,73917665,2165,2165,2165,2165,0
|
|
20231120,175200,73917665,2165,2165,2165,2165,0
|
|
20231120,175100,73917665,2165,2165,2165,2165,0
|
|
20231120,175000,73917665,2165,2165,2165,2165,0
|
|
20231120,174900,73917665,2165,2165,2165,2165,1264
|
|
20231120,174800,73917665,2165,2165,2165,2165,0
|
|
20231120,174700,73917665,2165,2165,2165,2165,0
|
|
20231120,174600,73917665,2165,2165,2165,2165,0
|
|
20231120,174500,73917665,2165,2165,2165,2165,0
|
|
20231120,174400,73917665,2165,2165,2165,2165,0
|
|
20231120,174300,73917665,2165,2165,2165,2165,0
|
|
20231120,174200,73917665,2165,2165,2165,2165,0
|
|
20231120,174100,73917665,2165,2165,2165,2165,0
|
|
20231120,174000,73917665,2165,2165,2165,2165,0
|
|
20231120,173900,73917665,2165,2165,2165,2165,0
|
|
20231120,173800,73917665,2165,2165,2165,2165,0
|
|
20231120,173700,73917665,2165,2165,2165,2165,0
|
|
20231120,173600,73917665,2165,2165,2165,2165,0
|
|
20231120,173500,73917665,2165,2165,2165,2165,0
|
|
20231120,173400,73917665,2165,2165,2165,2165,0
|
|
20231120,173300,73917665,2165,2165,2165,2165,0
|
|
20231120,173200,73917665,2165,2165,2165,2165,0
|
|
20231120,173100,73917665,2165,2165,2165,2165,0
|
|
20231120,173000,73917665,2165,2165,2165,2165,0
|
|
20231120,172900,73917665,2165,2165,2165,2165,0
|
|
20231120,172800,73917665,2165,2165,2165,2165,0
|
|
20231120,172700,73917665,2165,2165,2165,2165,0
|
|
20231120,172600,73917665,2165,2165,2165,2165,0
|
|
20231120,172500,73917665,2165,2165,2165,2165,0
|
|
20231120,172400,73917665,2165,2165,2165,2165,0
|
|
20231120,172300,73917665,2165,2165,2165,2165,0
|
|
20231120,172200,73917665,2165,2165,2165,2165,0
|
|
20231120,172100,73917665,2165,2165,2165,2165,0
|
|
20231120,172000,73917665,2165,2165,2165,2165,0
|
|
20231120,171900,73917665,2165,2165,2165,2165,1264
|
|
20231120,171800,73917665,2165,2165,2165,2165,0
|
|
20231120,171700,73917665,2165,2165,2165,2165,0
|
|
20231120,171600,73917665,2165,2165,2165,2165,0
|
|
20231120,171500,73917665,2165,2165,2165,2165,0
|
|
20231120,171400,73917665,2165,2165,2165,2165,0
|
|
20231120,171300,73917665,2165,2165,2165,2165,0
|
|
20231120,171200,73917665,2165,2165,2165,2165,0
|
|
20231120,171100,73917665,2165,2165,2165,2165,0
|
|
20231120,171000,73917665,2165,2165,2165,2165,0
|
|
20231120,170900,73917665,2165,2165,2165,2165,0
|
|
20231120,170800,73917665,2165,2165,2165,2165,0
|
|
20231120,170700,73917665,2165,2165,2165,2165,0
|
|
20231120,170600,73917665,2165,2165,2165,2165,0
|
|
20231120,170500,73917665,2165,2165,2165,2165,0
|
|
20231120,170400,73917665,2165,2165,2165,2165,0
|
|
20231120,170300,73917665,2165,2165,2165,2165,0
|
|
20231120,170200,73917665,2165,2165,2165,2165,0
|
|
20231120,170100,73917665,2165,2165,2165,2165,0
|
|
20231120,170000,73917665,2165,2165,2165,2165,0
|
|
20231120,165900,73917665,2165,2165,2165,2165,0
|
|
20231120,165800,73917665,2165,2165,2165,2165,0
|
|
20231120,165700,73917665,2165,2165,2165,2165,0
|
|
20231120,165600,73917665,2165,2165,2165,2165,0
|
|
20231120,165500,73917665,2165,2165,2165,2165,0
|
|
20231120,165400,73917665,2165,2165,2165,2165,0
|
|
20231120,165300,73917665,2165,2165,2165,2165,0
|
|
20231120,165200,73917665,2165,2165,2165,2165,0
|
|
20231120,165100,73917665,2165,2165,2165,2165,0
|
|
20231120,165000,73917665,2165,2165,2165,2165,0
|
|
20231120,164900,73917665,2165,2165,2165,2165,1264
|
|
20231120,164800,73917665,2165,2165,2165,2165,0
|
|
20231120,164700,73917665,2165,2165,2165,2165,0
|
|
20231120,164600,73917665,2165,2165,2165,2165,0
|
|
20231120,164500,73917665,2165,2165,2165,2165,0
|
|
20231120,164400,73917665,2165,2165,2165,2165,0
|
|
20231120,164300,73917665,2165,2165,2165,2165,0
|
|
20231120,164200,73917665,2165,2165,2165,2165,0
|
|
20231120,164100,73917665,2165,2165,2165,2165,0
|
|
20231120,164000,73917665,2165,2165,2165,2165,0
|
|
20231120,163900,73917665,2165,2165,2165,2165,0
|
|
20231120,163800,73917665,2165,2165,2165,2165,0
|
|
20231120,163700,73917665,2165,2165,2165,2165,0
|
|
20231120,163600,73917665,2165,2165,2165,2165,0
|
|
20231120,163500,73917665,2165,2165,2165,2165,0
|
|
20231120,163400,73917665,2165,2165,2165,2165,0
|
|
20231120,163300,73917665,2165,2165,2165,2165,0
|
|
20231120,163200,73917665,2165,2165,2165,2165,0
|
|
20231120,163100,73917665,2165,2165,2165,2165,0
|
|
20231120,163000,73917665,2165,2165,2165,2165,0
|
|
20231120,162900,73917665,2165,2165,2165,2165,0
|
|
20231120,162800,73917665,2165,2165,2165,2165,0
|
|
20231120,162700,73917665,2165,2165,2165,2165,0
|
|
20231120,162600,73917665,2165,2165,2165,2165,0
|
|
20231120,162500,73917665,2165,2165,2165,2165,0
|
|
20231120,162400,73917665,2165,2165,2165,2165,0
|
|
20231120,162300,73917665,2165,2165,2165,2165,0
|
|
20231120,162200,73917665,2165,2165,2165,2165,0
|
|
20231120,162100,73917665,2165,2165,2165,2165,0
|
|
20231120,162000,73917665,2165,2165,2165,2165,0
|
|
20231120,161900,73917665,2165,2165,2165,2165,1264
|
|
20231120,161800,73917665,2165,2165,2165,2165,0
|
|
20231120,161700,73917665,2165,2165,2165,2165,0
|
|
20231120,161600,73917665,2165,2165,2165,2165,0
|
|
20231120,161500,73917665,2165,2165,2165,2165,0
|
|
20231120,161400,73917665,2165,2165,2165,2165,0
|
|
20231120,161300,73917665,2165,2165,2165,2165,0
|
|
20231120,161200,73917665,2165,2165,2165,2165,0
|
|
20231120,161100,73917665,2165,2165,2165,2165,0
|
|
20231120,161000,73917665,2165,2165,2165,2165,0
|
|
20231120,160900,73917665,2165,2165,2165,2165,0
|
|
20231120,160800,73917665,2165,2165,2165,2165,0
|
|
20231120,160700,73917665,2165,2165,2165,2165,0
|
|
20231120,160600,73917665,2165,2165,2165,2165,0
|
|
20231120,160500,73917665,2165,2165,2165,2165,0
|
|
20231120,160400,73917665,2165,2165,2165,2165,0
|
|
20231120,160300,73917665,2165,2165,2165,2165,0
|
|
20231120,160200,73917665,2165,2165,2165,2165,0
|
|
20231120,160100,73917665,2165,2165,2165,2165,0
|
|
20231120,160000,73917665,2165,2165,2165,2165,0
|
|
20231120,155900,73917665,2165,2165,2165,2165,0
|
|
20231120,155800,73917665,2165,2165,2165,2165,0
|
|
20231120,155700,73917665,2165,2165,2165,2165,0
|
|
20231120,155600,73917665,2165,2165,2165,2165,0
|
|
20231120,155500,73917665,2165,2165,2165,2165,0
|
|
20231120,155400,73917665,2165,2165,2165,2165,0
|
|
20231120,155300,73917665,2165,2165,2165,2165,0
|
|
20231120,155200,73917665,2165,2165,2165,2165,0
|
|
20231120,155100,73917665,2165,2165,2165,2165,0
|
|
20231120,155000,73917665,2165,2165,2165,2165,0
|
|
20231120,154900,73917665,2165,2165,2165,2165,1264
|
|
20231120,154800,73917665,2165,2165,2165,2165,0
|
|
20231120,154700,73917665,2165,2165,2165,2165,0
|
|
20231120,154600,73917665,2165,2165,2165,2165,0
|
|
20231120,154500,73917665,2165,2165,2165,2165,0
|
|
20231120,154400,73917665,2165,2165,2165,2165,0
|
|
20231120,154300,73917665,2165,2165,2165,2165,0
|
|
20231120,154200,73917665,2165,2165,2165,2165,0
|
|
20231120,154100,73917665,2165,2165,2165,2165,0
|
|
20231120,154000,73917665,2165,2165,2165,2165,0
|
|
20231120,153900,73917665,2165,2165,2165,2165,0
|
|
20231120,153800,73917665,2165,2165,2165,2165,0
|
|
20231120,153700,73917665,2165,2165,2165,2165,0
|
|
20231120,153600,73917665,2165,2165,2165,2165,0
|
|
20231120,153500,73917665,2165,2165,2165,2165,0
|
|
20231120,153400,73917665,2165,2165,2165,2165,0
|
|
20231120,153300,73917665,2165,2165,2165,2165,0
|
|
20231120,153200,73917665,2165,2165,2165,2165,0
|
|
20231120,153100,73917665,2165,2165,2165,2165,0
|
|
20231120,153000,73917665,2165,2165,2165,2165,1264
|
|
20231120,152900,71181105,2165,2165,2165,2165,0
|
|
20231120,152800,71181105,2165,2165,2165,2165,0
|
|
20231120,152700,71181105,2165,2165,2165,2165,0
|
|
20231120,152600,71181105,2165,2165,2165,2165,0
|
|
20231120,152500,71181105,2165,2165,2165,2165,0
|
|
20231120,152400,71181105,2165,2165,2165,2165,0
|
|
20231120,152300,71181105,2165,2165,2165,2165,0
|
|
20231120,152200,71181105,2165,2165,2165,2165,0
|
|
20231120,152100,71181105,2165,2165,2165,2165,0
|
|
20231120,152000,71181105,2165,2165,2165,2165,0
|
|
20231120,151900,71181105,2165,2165,2165,2165,2
|
|
20231120,151800,71176775,2155,2160,2160,2155,533
|
|
20231120,151700,70028110,2160,2160,2160,2160,0
|
|
20231120,151600,70028110,2160,2160,2160,2160,215
|
|
20231120,151500,69563710,2165,2165,2165,2165,0
|
|
20231120,151400,69563710,2165,2165,2165,2165,20
|
|
20231120,151300,69520410,2165,2165,2165,2165,0
|
|
20231120,151200,69520410,2165,2165,2165,2165,0
|
|
20231120,151100,69520410,2165,2165,2165,2165,0
|
|
20231120,151000,69520410,2165,2165,2165,2165,0
|
|
20231120,150900,69520410,2165,2165,2165,2165,0
|
|
20231120,150800,69520410,2165,2165,2165,2165,17
|
|
20231120,150700,69483605,2165,2165,2165,2165,0
|
|
20231120,150600,69483605,2165,2165,2165,2165,139
|
|
20231120,150500,69182670,2165,2165,2165,2165,0
|
|
20231120,150400,69182670,2165,2165,2165,2165,0
|
|
20231120,150300,69182670,2165,2165,2165,2165,0
|
|
20231120,150200,69182670,2165,2165,2165,2165,0
|
|
20231120,150100,69182670,2165,2165,2165,2165,0
|
|
20231120,150000,69182670,2165,2165,2165,2165,0
|
|
20231120,145900,69182670,2165,2165,2165,2165,11
|
|
20231120,145800,69158855,2165,2165,2165,2165,0
|
|
20231120,145700,69158855,2165,2165,2165,2165,0
|
|
20231120,145600,69158855,2165,2165,2165,2165,0
|
|
20231120,145500,69158855,2165,2165,2165,2165,0
|
|
20231120,145400,69158855,2165,2165,2165,2165,0
|
|
20231120,145300,69158855,2165,2165,2165,2165,0
|
|
20231120,145200,69158855,2165,2165,2165,2165,0
|
|
20231120,145100,69158855,2165,2165,2165,2165,0
|
|
20231120,145000,69158855,2165,2165,2165,2165,0
|
|
20231120,144900,69158855,2165,2165,2165,2165,0
|
|
20231120,144800,69158855,2165,2165,2165,2165,0
|
|
20231120,144700,69158855,2165,2165,2165,2165,0
|
|
20231120,144600,69158855,2165,2165,2165,2165,3
|
|
20231120,144500,69152360,2160,2160,2160,2160,230
|
|
20231120,144400,68655560,2165,2165,2165,2165,1
|
|
20231120,144300,68653395,2165,2165,2165,2165,0
|
|
20231120,144200,68653395,2165,2165,2165,2165,0
|
|
20231120,144100,68653395,2165,2165,2165,2165,0
|
|
20231120,144000,68653395,2165,2165,2165,2165,0
|
|
20231120,143900,68653395,2165,2165,2165,2165,58
|
|
20231120,143800,68527825,2165,2165,2165,2165,0
|
|
20231120,143700,68527825,2165,2165,2165,2165,0
|
|
20231120,143600,68527825,2165,2165,2165,2165,0
|
|
20231120,143500,68527825,2165,2165,2165,2165,0
|
|
20231120,143400,68527825,2165,2165,2165,2165,0
|
|
20231120,143300,68527825,2165,2165,2165,2165,0
|
|
20231120,143200,68527825,2165,2165,2165,2165,0
|
|
20231120,143100,68527825,2165,2165,2165,2165,0
|
|
20231120,143000,68527825,2165,2165,2165,2165,0
|
|
20231120,142900,68527825,2165,2165,2165,2165,0
|
|
20231120,142800,68527825,2165,2165,2165,2165,0
|
|
20231120,142700,68527825,2165,2165,2165,2165,0
|
|
20231120,142600,68527825,2165,2165,2165,2165,0
|
|
20231120,142500,68527825,2165,2165,2165,2165,0
|
|
20231120,142400,68527825,2165,2165,2165,2165,0
|
|
20231120,142300,68527825,2165,2165,2165,2165,0
|
|
20231120,142200,68527825,2165,2165,2165,2165,0
|
|
20231120,142100,68527825,2165,2165,2165,2165,0
|
|
20231120,142000,68527825,2165,2165,2165,2165,0
|
|
20231120,141900,68527825,2165,2165,2165,2165,0
|
|
20231120,141800,68527825,2165,2165,2165,2165,0
|
|
20231120,141700,68527825,2165,2165,2165,2165,1
|
|
20231120,141600,68525660,2160,2160,2160,2160,0
|
|
20231120,141500,68525660,2160,2160,2160,2160,0
|
|
20231120,141400,68525660,2160,2160,2160,2160,0
|
|
20231120,141300,68525660,2160,2160,2160,2160,739
|
|
20231120,141200,66929420,2165,2165,2165,2165,0
|
|
20231120,141100,66929420,2165,2165,2165,2165,0
|
|
20231120,141000,66929420,2165,2165,2165,2165,0
|
|
20231120,140900,66929420,2165,2165,2165,2165,1
|
|
20231120,140800,66927255,2160,2160,2160,2160,0
|
|
20231120,140700,66927255,2160,2160,2160,2160,150
|
|
20231120,140600,66603255,2165,2165,2165,2165,0
|
|
20231120,140500,66603255,2165,2165,2165,2165,0
|
|
20231120,140400,66603255,2165,2165,2165,2165,0
|
|
20231120,140300,66603255,2165,2165,2165,2165,0
|
|
20231120,140200,66603255,2165,2165,2165,2165,101
|
|
20231120,140100,66384590,2170,2170,2170,2170,0
|
|
20231120,140000,66384590,2170,2170,2170,2170,0
|
|
20231120,135900,66384590,2170,2170,2170,2170,0
|
|
20231120,135800,66384590,2170,2170,2170,2170,0
|
|
20231120,135700,66384590,2170,2170,2170,2170,0
|
|
20231120,135600,66384590,2170,2170,2170,2170,0
|
|
20231120,135500,66384590,2170,2170,2170,2170,0
|
|
20231120,135400,66384590,2170,2170,2170,2170,0
|
|
20231120,135300,66384590,2170,2170,2170,2170,0
|
|
20231120,135200,66384590,2170,2170,2170,2170,100
|
|
20231120,135100,66167590,2170,2170,2170,2170,0
|
|
20231120,135000,66167590,2170,2170,2170,2170,0
|
|
20231120,134900,66167590,2170,2170,2170,2170,0
|
|
20231120,134800,66167590,2170,2170,2170,2170,0
|
|
20231120,134700,66167590,2170,2170,2170,2170,0
|
|
20231120,134600,66167590,2170,2170,2170,2170,0
|
|
20231120,134500,66167590,2170,2170,2170,2170,0
|
|
20231120,134400,66167590,2170,2170,2170,2170,0
|
|
20231120,134300,66167590,2170,2170,2170,2170,0
|
|
20231120,134200,66167590,2170,2170,2170,2170,0
|
|
20231120,134100,66167590,2170,2165,2170,2165,102
|
|
20231120,134000,65946750,2165,2165,2165,2165,295
|
|
20231120,133900,65308075,2165,2165,2165,2165,923
|
|
20231120,133800,63309780,2165,2165,2165,2165,0
|
|
20231120,133700,63309780,2165,2165,2165,2165,0
|
|
20231120,133600,63309780,2165,2165,2165,2165,2
|
|
20231120,133500,63305450,2160,2160,2160,2160,36
|
|
20231120,133400,63227690,2165,2165,2165,2165,0
|
|
20231120,133300,63227690,2165,2165,2165,2165,0
|
|
20231120,133200,63227690,2165,2165,2165,2165,0
|
|
20231120,133100,63227690,2165,2165,2165,2165,142
|
|
20231120,133000,62920260,2160,2160,2160,2160,36
|
|
20231120,132900,62842500,2165,2165,2165,2165,0
|
|
20231120,132800,62842500,2165,2165,2165,2165,0
|
|
20231120,132700,62842500,2165,2165,2165,2165,2
|
|
20231120,132600,62838170,2160,2160,2160,2160,1
|
|
20231120,132500,62836010,2165,2160,2165,2160,39
|
|
20231120,132400,62751760,2165,2165,2165,2165,0
|
|
20231120,132300,62751760,2165,2165,2165,2165,0
|
|
20231120,132200,62751760,2165,2165,2165,2165,2
|
|
20231120,132100,62747430,2165,2165,2165,2165,0
|
|
20231120,132000,62747430,2165,2160,2165,2160,139
|
|
20231120,131900,62447180,2165,2165,2165,2165,0
|
|
20231120,131800,62447180,2165,2165,2165,2165,0
|
|
20231120,131700,62447180,2165,2165,2165,2165,0
|
|
20231120,131600,62447180,2165,2165,2165,2165,0
|
|
20231120,131500,62447180,2165,2165,2165,2160,41
|
|
20231120,131400,62358600,2160,2160,2160,2160,0
|
|
20231120,131300,62358600,2160,2160,2160,2160,50
|
|
20231120,131200,62250600,2165,2165,2165,2165,0
|
|
20231120,131100,62250600,2165,2165,2165,2165,0
|
|
20231120,131000,62250600,2165,2165,2165,2165,0
|
|
20231120,130900,62250600,2165,2165,2165,2165,0
|
|
20231120,130800,62250600,2165,2165,2165,2165,0
|
|
20231120,130700,62250600,2165,2165,2165,2165,0
|
|
20231120,130600,62250600,2165,2165,2165,2165,0
|
|
20231120,130500,62250600,2165,2165,2165,2165,1
|
|
20231120,130400,62248435,2165,2165,2165,2165,2
|
|
20231120,130300,62244105,2165,2165,2165,2165,0
|
|
20231120,130200,62244105,2165,2165,2165,2165,0
|
|
20231120,130100,62244105,2165,2165,2165,2165,0
|
|
20231120,130000,62244105,2165,2165,2165,2165,0
|
|
20231120,125900,62244105,2165,2165,2165,2165,0
|
|
20231120,125800,62244105,2165,2165,2165,2165,0
|
|
20231120,125700,62244105,2165,2165,2165,2165,2
|
|
20231120,125600,62239775,2160,2160,2160,2160,0
|
|
20231120,125500,62239775,2160,2165,2165,2160,119
|
|
20231120,125400,61982235,2165,2165,2165,2165,0
|
|
20231120,125300,61982235,2165,2165,2165,2165,0
|
|
20231120,125200,61982235,2165,2165,2165,2165,0
|
|
20231120,125100,61982235,2165,2165,2165,2165,0
|
|
20231120,125000,61982235,2165,2165,2165,2165,0
|
|
20231120,124900,61982235,2165,2165,2165,2165,0
|
|
20231120,124800,61982235,2165,2165,2165,2165,0
|
|
20231120,124700,61982235,2165,2165,2165,2165,0
|
|
20231120,124600,61982235,2165,2165,2165,2165,0
|
|
20231120,124500,61982235,2165,2165,2165,2165,0
|
|
20231120,124400,61982235,2165,2165,2165,2165,0
|
|
20231120,124300,61982235,2165,2165,2165,2165,0
|
|
20231120,124200,61982235,2165,2165,2165,2165,0
|
|
20231120,124100,61982235,2165,2165,2165,2165,0
|
|
20231120,124000,61982235,2165,2165,2165,2165,0
|
|
20231120,123900,61982235,2165,2165,2165,2165,0
|
|
20231120,123800,61982235,2165,2165,2165,2165,7
|
|
20231120,123700,61967080,2155,2155,2155,2155,0
|
|
20231120,123600,61967080,2155,2155,2155,2155,0
|
|
20231120,123500,61967080,2155,2155,2155,2155,0
|
|
20231120,123400,61967080,2155,2155,2155,2155,0
|
|
20231120,123300,61967080,2155,2155,2155,2155,0
|
|
20231120,123200,61967080,2155,2155,2155,2155,0
|
|
20231120,123100,61967080,2155,2155,2155,2155,888
|
|
20231120,123000,60053440,2155,2155,2155,2155,0
|
|
20231120,122900,60053440,2155,2155,2155,2155,0
|
|
20231120,122800,60053440,2155,2155,2155,2155,0
|
|
20231120,122700,60053440,2155,2155,2155,2155,15
|
|
20231120,122600,60021115,2160,2160,2160,2160,0
|
|
20231120,122500,60021115,2160,2160,2160,2160,0
|
|
20231120,122400,60021115,2160,2160,2160,2160,10
|
|
20231120,122300,59999515,2160,2160,2160,2160,75
|
|
20231120,122200,59837515,2170,2170,2170,2170,0
|
|
20231120,122100,59837515,2170,2170,2170,2170,0
|
|
20231120,122000,59837515,2170,2170,2170,2170,0
|
|
20231120,121900,59837515,2170,2170,2170,2170,10
|
|
20231120,121800,59815815,2170,2170,2170,2170,0
|
|
20231120,121700,59815815,2170,2165,2170,2165,103
|
|
20231120,121600,59592790,2160,2160,2160,2155,39
|
|
20231120,121500,59508570,2160,2160,2160,2160,65
|
|
20231120,121400,59368170,2160,2160,2160,2160,0
|
|
20231120,121300,59368170,2160,2160,2160,2160,0
|
|
20231120,121200,59368170,2160,2160,2160,2160,0
|
|
20231120,121100,59368170,2160,2160,2160,2160,0
|
|
20231120,121000,59368170,2160,2160,2160,2160,0
|
|
20231120,120900,59368170,2160,2160,2160,2160,0
|
|
20231120,120800,59368170,2160,2160,2160,2160,0
|
|
20231120,120700,59368170,2160,2160,2160,2160,40
|
|
20231120,120600,59281770,2160,2160,2160,2160,10
|
|
20231120,120500,59260170,2160,2160,2160,2160,10
|
|
20231120,120400,59238570,2165,2165,2165,2165,0
|
|
20231120,120300,59238570,2165,2165,2165,2165,0
|
|
20231120,120200,59238570,2165,2165,2165,2165,1
|
|
20231120,120100,59236405,2165,2165,2165,2165,2
|
|
20231120,120000,59232075,2155,2155,2155,2155,0
|
|
20231120,115900,59232075,2155,2155,2155,2155,0
|
|
20231120,115800,59232075,2155,2155,2155,2155,0
|
|
20231120,115700,59232075,2155,2155,2155,2155,200
|
|
20231120,115600,58801075,2155,2155,2155,2155,0
|
|
20231120,115500,58801075,2155,2155,2155,2155,1695
|
|
20231120,115400,55148350,2165,2165,2165,2165,0
|
|
20231120,115300,55148350,2165,2165,2165,2165,0
|
|
20231120,115200,55148350,2165,2165,2165,2165,0
|
|
20231120,115100,55148350,2165,2165,2165,2165,0
|
|
20231120,115000,55148350,2165,2165,2165,2165,0
|
|
20231120,114900,55148350,2165,2165,2165,2165,26
|
|
20231120,114800,55092060,2170,2170,2170,2170,0
|
|
20231120,114700,55092060,2170,2170,2170,2170,0
|
|
20231120,114600,55092060,2170,2170,2170,2170,0
|
|
20231120,114500,55092060,2170,2170,2170,2170,0
|
|
20231120,114400,55092060,2170,2170,2170,2170,0
|
|
20231120,114300,55092060,2170,2170,2170,2170,0
|
|
20231120,114200,55092060,2170,2170,2170,2170,0
|
|
20231120,114100,55092060,2170,2170,2170,2170,0
|
|
20231120,114000,55092060,2170,2170,2170,2170,0
|
|
20231120,113900,55092060,2170,2170,2170,2170,1
|
|
20231120,113800,55089890,2170,2170,2170,2170,0
|
|
20231120,113700,55089890,2170,2170,2170,2170,0
|
|
20231120,113600,55089890,2170,2170,2170,2170,0
|
|
20231120,113500,55089890,2170,2170,2170,2170,0
|
|
20231120,113400,55089890,2170,2170,2170,2170,0
|
|
20231120,113300,55089890,2170,2170,2170,2170,0
|
|
20231120,113200,55089890,2170,2160,2170,2155,10057
|
|
20231120,113100,33404090,2165,2165,2165,2165,2
|
|
20231120,113000,33399760,2160,2160,2160,2160,3000
|
|
20231120,112900,26919760,2165,2165,2165,2165,0
|
|
20231120,112800,26919760,2165,2165,2165,2165,1
|
|
20231120,112700,26917595,2165,2165,2165,2165,0
|
|
20231120,112600,26917595,2165,2165,2165,2165,0
|
|
20231120,112500,26917595,2165,2165,2165,2165,0
|
|
20231120,112400,26917595,2165,2165,2165,2165,0
|
|
20231120,112300,26917595,2165,2165,2165,2165,509
|
|
20231120,112200,25815610,2165,2165,2165,2165,0
|
|
20231120,112100,25815610,2165,2165,2165,2165,0
|
|
20231120,112000,25815610,2165,2165,2165,2165,33
|
|
20231120,111900,25744165,2160,2160,2160,2160,0
|
|
20231120,111800,25744165,2160,2160,2160,2160,78
|
|
20231120,111700,25575685,2160,2160,2160,2160,251
|
|
20231120,111600,25033525,2165,2165,2165,2165,0
|
|
20231120,111500,25033525,2165,2165,2165,2165,1
|
|
20231120,111400,25031360,2165,2165,2165,2165,0
|
|
20231120,111300,25031360,2165,2165,2165,2165,0
|
|
20231120,111200,25031360,2165,2165,2165,2165,0
|
|
20231120,111100,25031360,2165,2165,2165,2165,0
|
|
20231120,111000,25031360,2165,2165,2165,2165,0
|
|
20231120,110900,25031360,2165,2165,2165,2165,0
|
|
20231120,110800,25031360,2165,2165,2165,2165,0
|
|
20231120,110700,25031360,2165,2165,2165,2165,0
|
|
20231120,110600,25031360,2165,2165,2165,2165,0
|
|
20231120,110500,25031360,2165,2165,2165,2165,0
|
|
20231120,110400,25031360,2165,2165,2165,2165,0
|
|
20231120,110300,25031360,2165,2165,2165,2165,0
|
|
20231120,110200,25031360,2165,2165,2165,2165,0
|
|
20231120,110100,25031360,2165,2165,2165,2165,0
|
|
20231120,110000,25031360,2165,2165,2165,2165,0
|
|
20231120,105900,25031360,2165,2165,2165,2165,2
|
|
20231120,105800,25027030,2160,2160,2160,2160,0
|
|
20231120,105700,25027030,2160,2160,2160,2160,0
|
|
20231120,105600,25027030,2160,2160,2160,2160,86
|
|
20231120,105500,24841270,2165,2165,2165,2165,0
|
|
20231120,105400,24841270,2165,2165,2165,2165,0
|
|
20231120,105300,24841270,2165,2165,2165,2165,0
|
|
20231120,105200,24841270,2165,2165,2165,2165,0
|
|
20231120,105100,24841270,2165,2165,2165,2165,0
|
|
20231120,105000,24841270,2165,2165,2165,2165,0
|
|
20231120,104900,24841270,2165,2165,2165,2165,0
|
|
20231120,104800,24841270,2165,2165,2165,2165,0
|
|
20231120,104700,24841270,2165,2165,2165,2165,0
|
|
20231120,104600,24841270,2165,2165,2165,2165,0
|
|
20231120,104500,24841270,2165,2165,2165,2165,0
|
|
20231120,104400,24841270,2165,2165,2165,2165,1
|
|
20231120,104300,24839105,2165,2165,2165,2165,0
|
|
20231120,104200,24839105,2165,2165,2165,2165,0
|
|
20231120,104100,24839105,2165,2165,2165,2165,0
|
|
20231120,104000,24839105,2165,2165,2165,2165,0
|
|
20231120,103900,24839105,2165,2165,2165,2165,0
|
|
20231120,103800,24839105,2165,2165,2165,2165,0
|
|
20231120,103700,24839105,2165,2165,2165,2165,2
|
|
20231120,103600,24834775,2165,2165,2165,2165,0
|
|
20231120,103500,24834775,2165,2165,2165,2165,0
|
|
20231120,103400,24834775,2165,2165,2165,2165,0
|
|
20231120,103300,24834775,2165,2165,2165,2165,0
|
|
20231120,103200,24834775,2165,2165,2165,2165,0
|
|
20231120,103100,24834775,2165,2165,2165,2165,0
|
|
20231120,103000,24834775,2165,2165,2165,2165,0
|
|
20231120,102900,24834775,2165,2165,2165,2165,0
|
|
20231120,102800,24834775,2165,2165,2165,2165,0
|
|
20231120,102700,24834775,2165,2165,2165,2165,0
|
|
20231120,102600,24834775,2165,2165,2165,2165,0
|
|
20231120,102500,24834775,2165,2165,2165,2165,180
|
|
20231120,102400,24445075,2165,2165,2165,2165,0
|
|
20231120,102300,24445075,2165,2165,2165,2165,0
|
|
20231120,102200,24445075,2165,2165,2165,2165,0
|
|
20231120,102100,24445075,2165,2165,2165,2165,0
|
|
20231120,102000,24445075,2165,2165,2165,2165,0
|
|
20231120,101900,24445075,2165,2165,2165,2165,0
|
|
20231120,101800,24445075,2165,2165,2165,2165,0
|
|
20231120,101700,24445075,2165,2165,2165,2165,0
|
|
20231120,101600,24445075,2165,2165,2165,2165,0
|
|
20231120,101500,24445075,2165,2165,2165,2165,0
|
|
20231120,101400,24445075,2165,2155,2165,2155,1518
|
|
20231120,101300,21173555,2155,2155,2155,2155,2003
|
|
20231120,101200,16857090,2165,2165,2165,2165,0
|
|
20231120,101100,16857090,2165,2165,2165,2165,0
|
|
20231120,101000,16857090,2165,2165,2165,2165,0
|
|
20231120,100900,16857090,2165,2165,2165,2165,0
|
|
20231120,100800,16857090,2165,2165,2165,2165,0
|
|
20231120,100700,16857090,2165,2165,2165,2165,0
|
|
20231120,100600,16857090,2165,2150,2165,2150,62
|
|
20231120,100500,16723760,2165,2165,2165,2165,0
|
|
20231120,100400,16723760,2165,2165,2165,2165,1
|
|
20231120,100300,16721595,2165,2165,2165,2165,2
|
|
20231120,100200,16717265,2165,2165,2165,2165,0
|
|
20231120,100100,16717265,2165,2165,2165,2165,0
|
|
20231120,100000,16717265,2165,2165,2165,2165,0
|
|
20231120,095900,16717265,2165,2165,2165,2165,0
|
|
20231120,095800,16717265,2165,2165,2165,2165,0
|
|
20231120,095700,16717265,2165,2165,2165,2165,0
|
|
20231120,095600,16717265,2165,2165,2165,2165,0
|
|
20231120,095500,16717265,2165,2165,2165,2165,0
|
|
20231120,095400,16717265,2165,2165,2165,2165,0
|
|
20231120,095300,16717265,2165,2165,2165,2165,0
|
|
20231120,095200,16717265,2165,2165,2165,2165,0
|
|
20231120,095100,16717265,2165,2160,2165,2160,2
|
|
20231120,095000,16712940,2165,2165,2165,2165,0
|
|
20231120,094900,16712940,2165,2165,2165,2165,0
|
|
20231120,094800,16712940,2165,2150,2165,2150,402
|
|
20231120,094700,15848610,2170,2170,2170,2170,2
|
|
20231120,094600,15844270,2145,2150,2150,2145,2051
|
|
20231120,094500,11442475,2170,2170,2170,2170,0
|
|
20231120,094400,11442475,2170,2170,2170,2170,0
|
|
20231120,094300,11442475,2170,2170,2170,2170,0
|
|
20231120,094200,11442475,2170,2170,2170,2170,2
|
|
20231120,094100,11438135,2170,2170,2170,2170,2
|
|
20231120,094000,11433795,2145,2160,2160,2145,1981
|
|
20231120,093900,7172510,2170,2170,2170,2170,0
|
|
20231120,093800,7172510,2170,2170,2170,2170,0
|
|
20231120,093700,7172510,2170,2170,2170,2170,6
|
|
20231120,093600,7159490,2170,2170,2170,2170,0
|
|
20231120,093500,7159490,2170,2170,2170,2170,13
|
|
20231120,093400,7131280,2160,2160,2160,2160,500
|
|
20231120,093300,6051280,2170,2170,2170,2170,0
|
|
20231120,093200,6051280,2170,2170,2170,2170,2
|
|
20231120,093100,6046940,2170,2170,2170,2170,7
|
|
20231120,093000,6031750,2170,2170,2170,2170,0
|
|
20231120,092900,6031750,2170,2170,2170,2170,0
|
|
20231120,092800,6031750,2170,2170,2170,2170,0
|
|
20231120,092700,6031750,2170,2170,2170,2170,1
|
|
20231120,092600,6029580,2170,2170,2170,2170,2
|
|
20231120,092500,6025240,2160,2160,2160,2160,400
|
|
20231120,092400,5161240,2170,2170,2170,2170,1
|
|
20231120,092300,5159070,2170,2170,2170,2170,0
|
|
20231120,092200,5159070,2170,2170,2170,2170,0
|
|
20231120,092100,5159070,2170,2165,2170,2165,32
|
|
20231120,092000,5089780,2165,2165,2165,2165,0
|
|
20231120,091900,5089780,2165,2165,2165,2165,235
|
|
20231120,091800,4581005,2170,2170,2170,2170,0
|
|
20231120,091700,4581005,2170,2170,2170,2170,0
|
|
20231120,091600,4581005,2170,2155,2170,2155,104
|
|
20231120,091500,4356870,2155,2170,2170,2155,21
|
|
20231120,091400,4311600,2155,2160,2160,2155,1333
|
|
20231120,091300,1437985,2170,2170,2170,2170,0
|
|
20231120,091200,1437985,2170,2170,2170,2170,0
|
|
20231120,091100,1437985,2170,2170,2170,2170,37
|
|
20231120,091000,1357695,2175,2175,2175,2175,0
|
|
20231120,090900,1357695,2175,2175,2175,2175,500
|
|
20231120,090800,270195,2175,2175,2175,2175,0
|
|
20231120,090700,270195,2175,2175,2175,2155,47
|
|
20231120,090600,168795,2180,2180,2180,2180,0
|
|
20231120,090500,168795,2180,2180,2180,2180,3
|
|
20231120,090400,162255,2180,2170,2180,2170,38
|
|
20231120,090300,79765,2170,2170,2170,2170,2
|
|
20231120,090200,75425,2155,2155,2155,2155,0
|
|
20231120,090100,75425,2155,2155,2155,2155,0
|
|
20231120,090000,75425,2155,2155,2155,2155,35
|