594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,185100,82303245,2165,2165,2165,2165,820
|
|
20231128,185000,82303245,2165,2165,2165,2165,0
|
|
20231128,184900,82303245,2165,2165,2165,2165,0
|
|
20231128,184800,82303245,2165,2165,2165,2165,0
|
|
20231128,184700,82303245,2165,2165,2165,2165,0
|
|
20231128,184600,82303245,2165,2165,2165,2165,0
|
|
20231128,184500,82303245,2165,2165,2165,2165,0
|
|
20231128,184400,82303245,2165,2165,2165,2165,0
|
|
20231128,184300,82303245,2165,2165,2165,2165,0
|
|
20231128,184200,82303245,2165,2165,2165,2165,0
|
|
20231128,184100,82303245,2165,2165,2165,2165,0
|
|
20231128,184000,82303245,2165,2165,2165,2165,0
|
|
20231128,183900,82303245,2165,2165,2165,2165,0
|
|
20231128,183800,82303245,2165,2165,2165,2165,0
|
|
20231128,183700,82303245,2165,2165,2165,2165,0
|
|
20231128,183600,82303245,2165,2165,2165,2165,0
|
|
20231128,183500,82303245,2165,2165,2165,2165,0
|
|
20231128,183400,82303245,2165,2165,2165,2165,0
|
|
20231128,183300,82303245,2165,2165,2165,2165,0
|
|
20231128,183200,82303245,2165,2165,2165,2165,0
|
|
20231128,183100,82303245,2165,2165,2165,2165,0
|
|
20231128,183000,82303245,2165,2165,2165,2165,0
|
|
20231128,182900,82303245,2165,2165,2165,2165,0
|
|
20231128,182800,82303245,2165,2165,2165,2165,0
|
|
20231128,182700,82303245,2165,2165,2165,2165,0
|
|
20231128,182600,82303245,2165,2165,2165,2165,0
|
|
20231128,182500,82303245,2165,2165,2165,2165,0
|
|
20231128,182400,82303245,2165,2165,2165,2165,0
|
|
20231128,182300,82303245,2165,2165,2165,2165,0
|
|
20231128,182200,82303245,2165,2165,2165,2165,0
|
|
20231128,182100,82303245,2165,2165,2165,2165,820
|
|
20231128,182000,82303245,2165,2165,2165,2165,0
|
|
20231128,181900,82303245,2165,2165,2165,2165,0
|
|
20231128,181800,82303245,2165,2165,2165,2165,0
|
|
20231128,181700,82303245,2165,2165,2165,2165,0
|
|
20231128,181600,82303245,2165,2165,2165,2165,0
|
|
20231128,181500,82303245,2165,2165,2165,2165,0
|
|
20231128,181400,82303245,2165,2165,2165,2165,0
|
|
20231128,181300,82303245,2165,2165,2165,2165,0
|
|
20231128,181200,82303245,2165,2165,2165,2165,0
|
|
20231128,181100,82303245,2165,2165,2165,2165,0
|
|
20231128,181000,82303245,2165,2165,2165,2165,0
|
|
20231128,180900,82303245,2165,2165,2165,2165,0
|
|
20231128,180800,82303245,2165,2165,2165,2165,0
|
|
20231128,180700,82303245,2165,2165,2165,2165,0
|
|
20231128,180600,82303245,2165,2165,2165,2165,0
|
|
20231128,180500,82303245,2165,2165,2165,2165,0
|
|
20231128,180400,82303245,2165,2165,2165,2165,0
|
|
20231128,180300,82303245,2165,2165,2165,2165,0
|
|
20231128,180200,82303245,2165,2165,2165,2165,0
|
|
20231128,180100,82303245,2165,2165,2165,2165,0
|
|
20231128,180000,82303245,2165,2165,2165,2165,0
|
|
20231128,175900,82303245,2165,2165,2165,2165,0
|
|
20231128,175800,82303245,2165,2165,2165,2165,0
|
|
20231128,175700,82303245,2165,2165,2165,2165,0
|
|
20231128,175600,82303245,2165,2165,2165,2165,0
|
|
20231128,175500,82303245,2165,2165,2165,2165,0
|
|
20231128,175400,82303245,2165,2165,2165,2165,0
|
|
20231128,175300,82303245,2165,2165,2165,2165,0
|
|
20231128,175200,82303245,2165,2165,2165,2165,0
|
|
20231128,175100,82303245,2165,2165,2165,2165,820
|
|
20231128,175000,82303245,2165,2165,2165,2165,0
|
|
20231128,174900,82303245,2165,2165,2165,2165,0
|
|
20231128,174800,82303245,2165,2165,2165,2165,0
|
|
20231128,174700,82303245,2165,2165,2165,2165,0
|
|
20231128,174600,82303245,2165,2165,2165,2165,0
|
|
20231128,174500,82303245,2165,2165,2165,2165,0
|
|
20231128,174400,82303245,2165,2165,2165,2165,0
|
|
20231128,174300,82303245,2165,2165,2165,2165,0
|
|
20231128,174200,82303245,2165,2165,2165,2165,0
|
|
20231128,174100,82303245,2165,2165,2165,2165,0
|
|
20231128,174000,82303245,2165,2165,2165,2165,0
|
|
20231128,173900,82303245,2165,2165,2165,2165,0
|
|
20231128,173800,82303245,2165,2165,2165,2165,0
|
|
20231128,173700,82303245,2165,2165,2165,2165,0
|
|
20231128,173600,82303245,2165,2165,2165,2165,0
|
|
20231128,173500,82303245,2165,2165,2165,2165,0
|
|
20231128,173400,82303245,2165,2165,2165,2165,0
|
|
20231128,173300,82303245,2165,2165,2165,2165,0
|
|
20231128,173200,82303245,2165,2165,2165,2165,0
|
|
20231128,173100,82303245,2165,2165,2165,2165,0
|
|
20231128,173000,82303245,2165,2165,2165,2165,0
|
|
20231128,172900,82303245,2165,2165,2165,2165,0
|
|
20231128,172800,82303245,2165,2165,2165,2165,0
|
|
20231128,172700,82303245,2165,2165,2165,2165,0
|
|
20231128,172600,82303245,2165,2165,2165,2165,0
|
|
20231128,172500,82303245,2165,2165,2165,2165,0
|
|
20231128,172400,82303245,2165,2165,2165,2165,0
|
|
20231128,172300,82303245,2165,2165,2165,2165,0
|
|
20231128,172200,82303245,2165,2165,2165,2165,0
|
|
20231128,172100,82303245,2165,2165,2165,2165,820
|
|
20231128,172000,82303245,2165,2165,2165,2165,0
|
|
20231128,171900,82303245,2165,2165,2165,2165,0
|
|
20231128,171800,82303245,2165,2165,2165,2165,0
|
|
20231128,171700,82303245,2165,2165,2165,2165,0
|
|
20231128,171600,82303245,2165,2165,2165,2165,0
|
|
20231128,171500,82303245,2165,2165,2165,2165,0
|
|
20231128,171400,82303245,2165,2165,2165,2165,0
|
|
20231128,171300,82303245,2165,2165,2165,2165,0
|
|
20231128,171200,82303245,2165,2165,2165,2165,0
|
|
20231128,171100,82303245,2165,2165,2165,2165,0
|
|
20231128,171000,82303245,2165,2165,2165,2165,0
|
|
20231128,170900,82303245,2165,2165,2165,2165,0
|
|
20231128,170800,82303245,2165,2165,2165,2165,0
|
|
20231128,170700,82303245,2165,2165,2165,2165,0
|
|
20231128,170600,82303245,2165,2165,2165,2165,0
|
|
20231128,170500,82303245,2165,2165,2165,2165,0
|
|
20231128,170400,82303245,2165,2165,2165,2165,0
|
|
20231128,170300,82303245,2165,2165,2165,2165,0
|
|
20231128,170200,82303245,2165,2165,2165,2165,0
|
|
20231128,170100,82303245,2165,2165,2165,2165,0
|
|
20231128,170000,82303245,2165,2165,2165,2165,0
|
|
20231128,165900,82303245,2165,2165,2165,2165,0
|
|
20231128,165800,82303245,2165,2165,2165,2165,0
|
|
20231128,165700,82303245,2165,2165,2165,2165,0
|
|
20231128,165600,82303245,2165,2165,2165,2165,0
|
|
20231128,165500,82303245,2165,2165,2165,2165,0
|
|
20231128,165400,82303245,2165,2165,2165,2165,0
|
|
20231128,165300,82303245,2165,2165,2165,2165,0
|
|
20231128,165200,82303245,2165,2165,2165,2165,0
|
|
20231128,165100,82303245,2165,2165,2165,2165,820
|
|
20231128,165000,82303245,2165,2165,2165,2165,0
|
|
20231128,164900,82303245,2165,2165,2165,2165,0
|
|
20231128,164800,82303245,2165,2165,2165,2165,0
|
|
20231128,164700,82303245,2165,2165,2165,2165,0
|
|
20231128,164600,82303245,2165,2165,2165,2165,0
|
|
20231128,164500,82303245,2165,2165,2165,2165,0
|
|
20231128,164400,82303245,2165,2165,2165,2165,0
|
|
20231128,164300,82303245,2165,2165,2165,2165,0
|
|
20231128,164200,82303245,2165,2165,2165,2165,0
|
|
20231128,164100,82303245,2165,2165,2165,2165,0
|
|
20231128,164000,82303245,2165,2165,2165,2165,0
|
|
20231128,163900,82303245,2165,2165,2165,2165,0
|
|
20231128,163800,82303245,2165,2165,2165,2165,0
|
|
20231128,163700,82303245,2165,2165,2165,2165,0
|
|
20231128,163600,82303245,2165,2165,2165,2165,0
|
|
20231128,163500,82303245,2165,2165,2165,2165,0
|
|
20231128,163400,82303245,2165,2165,2165,2165,0
|
|
20231128,163300,82303245,2165,2165,2165,2165,0
|
|
20231128,163200,82303245,2165,2165,2165,2165,0
|
|
20231128,163100,82303245,2165,2165,2165,2165,0
|
|
20231128,163000,82303245,2165,2165,2165,2165,0
|
|
20231128,162900,82303245,2165,2165,2165,2165,0
|
|
20231128,162800,82303245,2165,2165,2165,2165,0
|
|
20231128,162700,82303245,2165,2165,2165,2165,0
|
|
20231128,162600,82303245,2165,2165,2165,2165,0
|
|
20231128,162500,82303245,2165,2165,2165,2165,0
|
|
20231128,162400,82303245,2165,2165,2165,2165,0
|
|
20231128,162300,82303245,2165,2165,2165,2165,0
|
|
20231128,162200,82303245,2165,2165,2165,2165,0
|
|
20231128,162100,82303245,2165,2165,2165,2165,820
|
|
20231128,162000,82303245,2165,2165,2165,2165,0
|
|
20231128,161900,82303245,2165,2165,2165,2165,0
|
|
20231128,161800,82303245,2165,2165,2165,2165,0
|
|
20231128,161700,82303245,2165,2165,2165,2165,0
|
|
20231128,161600,82303245,2165,2165,2165,2165,0
|
|
20231128,161500,82303245,2165,2165,2165,2165,0
|
|
20231128,161400,82303245,2165,2165,2165,2165,0
|
|
20231128,161300,82303245,2165,2165,2165,2165,0
|
|
20231128,161200,82303245,2165,2165,2165,2165,0
|
|
20231128,161100,82303245,2165,2165,2165,2165,0
|
|
20231128,161000,82303245,2165,2165,2165,2165,0
|
|
20231128,160900,82303245,2165,2165,2165,2165,0
|
|
20231128,160800,82303245,2165,2165,2165,2165,0
|
|
20231128,160700,82303245,2165,2165,2165,2165,0
|
|
20231128,160600,82303245,2165,2165,2165,2165,0
|
|
20231128,160500,82303245,2165,2165,2165,2165,0
|
|
20231128,160400,82303245,2165,2165,2165,2165,0
|
|
20231128,160300,82303245,2165,2165,2165,2165,0
|
|
20231128,160200,82303245,2165,2165,2165,2165,0
|
|
20231128,160100,82303245,2165,2165,2165,2165,0
|
|
20231128,160000,82303245,2165,2165,2165,2165,0
|
|
20231128,155900,82303245,2165,2165,2165,2165,0
|
|
20231128,155800,82303245,2165,2165,2165,2165,0
|
|
20231128,155700,82303245,2165,2165,2165,2165,0
|
|
20231128,155600,82303245,2165,2165,2165,2165,0
|
|
20231128,155500,82303245,2165,2165,2165,2165,0
|
|
20231128,155400,82303245,2165,2165,2165,2165,0
|
|
20231128,155300,82303245,2165,2165,2165,2165,0
|
|
20231128,155200,82303245,2165,2165,2165,2165,0
|
|
20231128,155100,82303245,2165,2165,2165,2165,820
|
|
20231128,155000,82303245,2165,2165,2165,2165,0
|
|
20231128,154900,82303245,2165,2165,2165,2165,0
|
|
20231128,154800,82303245,2165,2165,2165,2165,0
|
|
20231128,154700,82303245,2165,2165,2165,2165,0
|
|
20231128,154600,82303245,2165,2165,2165,2165,0
|
|
20231128,154500,82303245,2165,2165,2165,2165,0
|
|
20231128,154400,82303245,2165,2165,2165,2165,0
|
|
20231128,154300,82303245,2165,2165,2165,2165,0
|
|
20231128,154200,82303245,2165,2165,2165,2165,0
|
|
20231128,154100,82303245,2165,2165,2165,2165,0
|
|
20231128,154000,82303245,2165,2165,2165,2165,0
|
|
20231128,153900,82303245,2165,2165,2165,2165,0
|
|
20231128,153800,82303245,2165,2165,2165,2165,0
|
|
20231128,153700,82303245,2165,2165,2165,2165,0
|
|
20231128,153600,82303245,2165,2165,2165,2165,0
|
|
20231128,153500,82303245,2165,2165,2165,2165,0
|
|
20231128,153400,82303245,2165,2165,2165,2165,0
|
|
20231128,153300,82303245,2165,2165,2165,2165,0
|
|
20231128,153200,82303245,2165,2165,2165,2165,0
|
|
20231128,153100,82303245,2165,2165,2165,2165,0
|
|
20231128,153000,82303245,2165,2165,2165,2165,820
|
|
20231128,152900,80527945,2165,2165,2165,2165,0
|
|
20231128,152800,80527945,2165,2165,2165,2165,0
|
|
20231128,152700,80527945,2165,2165,2165,2165,0
|
|
20231128,152600,80527945,2165,2165,2165,2165,0
|
|
20231128,152500,80527945,2165,2165,2165,2165,0
|
|
20231128,152400,80527945,2165,2165,2165,2165,0
|
|
20231128,152300,80527945,2165,2165,2165,2165,0
|
|
20231128,152200,80527945,2165,2165,2165,2165,0
|
|
20231128,152100,80527945,2165,2165,2165,2165,0
|
|
20231128,152000,80527945,2165,2165,2165,2165,0
|
|
20231128,151900,80527945,2165,2160,2165,2160,335
|
|
20231128,151800,79804335,2160,2160,2160,2160,0
|
|
20231128,151700,79804335,2160,2155,2160,2155,31
|
|
20231128,151600,79737520,2165,2165,2165,2165,0
|
|
20231128,151500,79737520,2165,2155,2165,2155,5
|
|
20231128,151400,79726725,2165,2165,2165,2165,1
|
|
20231128,151300,79724560,2165,2165,2165,2165,542
|
|
20231128,151200,78551130,2165,2160,2165,2160,68
|
|
20231128,151100,78404240,2160,2160,2160,2160,0
|
|
20231128,151000,78404240,2160,2155,2160,2155,364
|
|
20231128,150900,77618250,2160,2160,2160,2160,0
|
|
20231128,150800,77618250,2160,2160,2160,2160,0
|
|
20231128,150700,77618250,2160,2155,2160,2155,89
|
|
20231128,150600,77426445,2165,2160,2165,2160,4
|
|
20231128,150500,77417790,2165,2160,2165,2160,5
|
|
20231128,150400,77406970,2165,2160,2165,2160,5
|
|
20231128,150300,77396160,2165,2165,2165,2165,5
|
|
20231128,150200,77385335,2165,2165,2165,2165,0
|
|
20231128,150100,77385335,2165,2165,2165,2165,5
|
|
20231128,150000,77374510,2160,2160,2160,2160,300
|
|
20231128,145900,76726510,2160,2160,2160,2160,0
|
|
20231128,145800,76726510,2160,2155,2160,2155,487
|
|
20231128,145700,75674600,2165,2160,2165,2155,231
|
|
20231128,145600,75176770,2165,2165,2165,2165,0
|
|
20231128,145500,75176770,2165,2165,2165,2165,0
|
|
20231128,145400,75176770,2165,2165,2165,2165,0
|
|
20231128,145300,75176770,2165,2165,2165,2165,0
|
|
20231128,145200,75176770,2165,2165,2165,2165,0
|
|
20231128,145100,75176770,2165,2165,2165,2165,0
|
|
20231128,145000,75176770,2165,2165,2165,2165,0
|
|
20231128,144900,75176770,2165,2165,2165,2165,0
|
|
20231128,144800,75176770,2165,2165,2165,2165,0
|
|
20231128,144700,75176770,2165,2160,2165,2155,1014
|
|
20231128,144600,72990465,2165,2165,2165,2165,0
|
|
20231128,144500,72990465,2165,2165,2165,2165,16
|
|
20231128,144400,72955825,2160,2160,2160,2160,2
|
|
20231128,144300,72951505,2165,2165,2165,2165,0
|
|
20231128,144200,72951505,2165,2165,2165,2165,0
|
|
20231128,144100,72951505,2165,2165,2165,2165,0
|
|
20231128,144000,72951505,2165,2165,2165,2165,0
|
|
20231128,143900,72951505,2165,2165,2165,2165,0
|
|
20231128,143800,72951505,2165,2165,2165,2165,0
|
|
20231128,143700,72951505,2165,2165,2165,2165,0
|
|
20231128,143600,72951505,2165,2165,2165,2165,0
|
|
20231128,143500,72951505,2165,2165,2165,2165,0
|
|
20231128,143400,72951505,2165,2165,2165,2165,0
|
|
20231128,143300,72951505,2165,2165,2165,2165,0
|
|
20231128,143200,72951505,2165,2165,2165,2165,0
|
|
20231128,143100,72951505,2165,2165,2165,2165,10
|
|
20231128,143000,72929855,2165,2165,2165,2165,2
|
|
20231128,142900,72925525,2160,2160,2160,2160,622
|
|
20231128,142800,71582005,2160,2160,2160,2160,2
|
|
20231128,142700,71577685,2150,2150,2150,2150,0
|
|
20231128,142600,71577685,2150,2150,2150,2150,0
|
|
20231128,142500,71577685,2150,2150,2150,2150,0
|
|
20231128,142400,71577685,2150,2150,2150,2150,0
|
|
20231128,142300,71577685,2150,2150,2150,2150,46
|
|
20231128,142200,71478785,2150,2150,2150,2150,100
|
|
20231128,142100,71263785,2150,2155,2155,2150,2500
|
|
20231128,142000,65882295,2160,2160,2160,2160,0
|
|
20231128,141900,65882295,2160,2160,2160,2160,0
|
|
20231128,141800,65882295,2160,2160,2160,2160,0
|
|
20231128,141700,65882295,2160,2160,2160,2160,125
|
|
20231128,141600,65612295,2160,2160,2160,2160,0
|
|
20231128,141500,65612295,2160,2160,2160,2160,0
|
|
20231128,141400,65612295,2160,2160,2160,2160,0
|
|
20231128,141300,65612295,2160,2160,2160,2160,0
|
|
20231128,141200,65612295,2160,2160,2160,2160,0
|
|
20231128,141100,65612295,2160,2160,2160,2160,0
|
|
20231128,141000,65612295,2160,2160,2160,2160,0
|
|
20231128,140900,65612295,2160,2160,2160,2160,0
|
|
20231128,140800,65612295,2160,2160,2160,2160,0
|
|
20231128,140700,65612295,2160,2160,2160,2160,0
|
|
20231128,140600,65612295,2160,2160,2160,2160,0
|
|
20231128,140500,65612295,2160,2160,2160,2160,10
|
|
20231128,140400,65590695,2160,2160,2160,2160,20
|
|
20231128,140300,65547495,2160,2160,2160,2160,0
|
|
20231128,140200,65547495,2160,2160,2160,2160,0
|
|
20231128,140100,65547495,2160,2160,2160,2160,0
|
|
20231128,140000,65547495,2160,2160,2160,2160,0
|
|
20231128,135900,65547495,2160,2160,2160,2160,0
|
|
20231128,135800,65547495,2160,2160,2160,2160,2
|
|
20231128,135700,65543175,2155,2155,2155,2155,500
|
|
20231128,135600,64465675,2160,2160,2160,2160,0
|
|
20231128,135500,64465675,2160,2160,2160,2160,0
|
|
20231128,135400,64465675,2160,2160,2160,2160,50
|
|
20231128,135300,64357675,2160,2160,2160,2160,10
|
|
20231128,135200,64336075,2160,2160,2160,2160,0
|
|
20231128,135100,64336075,2160,2160,2160,2160,0
|
|
20231128,135000,64336075,2160,2160,2160,2160,0
|
|
20231128,134900,64336075,2160,2160,2160,2160,0
|
|
20231128,134800,64336075,2160,2160,2160,2160,1
|
|
20231128,134700,64333915,2155,2155,2155,2155,508
|
|
20231128,134600,63239175,2160,2160,2160,2160,20
|
|
20231128,134500,63195975,2160,2160,2160,2160,0
|
|
20231128,134400,63195975,2160,2160,2160,2160,0
|
|
20231128,134300,63195975,2160,2160,2160,2160,47
|
|
20231128,134200,63094455,2160,2160,2160,2160,0
|
|
20231128,134100,63094455,2160,2160,2160,2160,138
|
|
20231128,134000,62796375,2160,2160,2160,2160,0
|
|
20231128,133900,62796375,2160,2160,2160,2160,44
|
|
20231128,133800,62701335,2160,2170,2170,2160,54
|
|
20231128,133700,62584595,2170,2170,2170,2170,0
|
|
20231128,133600,62584595,2170,2170,2170,2170,0
|
|
20231128,133500,62584595,2170,2170,2170,2170,0
|
|
20231128,133400,62584595,2170,2170,2170,2170,0
|
|
20231128,133300,62584595,2170,2170,2170,2170,0
|
|
20231128,133200,62584595,2170,2170,2170,2170,0
|
|
20231128,133100,62584595,2170,2170,2170,2170,4
|
|
20231128,133000,62575915,2170,2170,2170,2170,0
|
|
20231128,132900,62575915,2170,2170,2170,2170,0
|
|
20231128,132800,62575915,2170,2170,2170,2170,0
|
|
20231128,132700,62575915,2170,2165,2170,2165,144
|
|
20231128,132600,62264145,2165,2165,2165,2165,258
|
|
20231128,132500,61705575,2165,2165,2165,2165,0
|
|
20231128,132400,61705575,2165,2165,2165,2165,0
|
|
20231128,132300,61705575,2165,2165,2165,2165,0
|
|
20231128,132200,61705575,2165,2165,2165,2165,0
|
|
20231128,132100,61705575,2165,2165,2165,2165,0
|
|
20231128,132000,61705575,2165,2165,2165,2165,0
|
|
20231128,131900,61705575,2165,2165,2165,2165,0
|
|
20231128,131800,61705575,2165,2165,2165,2165,0
|
|
20231128,131700,61705575,2165,2165,2165,2165,0
|
|
20231128,131600,61705575,2165,2165,2165,2165,0
|
|
20231128,131500,61705575,2165,2165,2165,2165,1
|
|
20231128,131400,61703410,2170,2170,2170,2170,0
|
|
20231128,131300,61703410,2170,2170,2170,2170,0
|
|
20231128,131200,61703410,2170,2170,2170,2170,0
|
|
20231128,131100,61703410,2170,2170,2170,2170,0
|
|
20231128,131000,61703410,2170,2170,2170,2170,0
|
|
20231128,130900,61703410,2170,2160,2170,2160,9
|
|
20231128,130800,61683935,2155,2160,2160,2155,5069
|
|
20231128,130700,50735240,2160,2160,2160,2160,0
|
|
20231128,130600,50735240,2160,2160,2160,2160,0
|
|
20231128,130500,50735240,2160,2160,2160,2160,0
|
|
20231128,130400,50735240,2160,2160,2160,2160,0
|
|
20231128,130300,50735240,2160,2160,2160,2160,0
|
|
20231128,130200,50735240,2160,2160,2160,2160,0
|
|
20231128,130100,50735240,2160,2160,2160,2160,0
|
|
20231128,130000,50735240,2160,2160,2160,2160,0
|
|
20231128,125900,50735240,2160,2160,2160,2160,0
|
|
20231128,125800,50735240,2160,2160,2160,2160,0
|
|
20231128,125700,50735240,2160,2160,2160,2160,0
|
|
20231128,125600,50735240,2160,2160,2160,2160,0
|
|
20231128,125500,50735240,2160,2160,2160,2160,0
|
|
20231128,125400,50735240,2160,2160,2160,2160,0
|
|
20231128,125300,50735240,2160,2160,2160,2160,0
|
|
20231128,125200,50735240,2160,2160,2160,2160,0
|
|
20231128,125100,50735240,2160,2160,2160,2155,366
|
|
20231128,125000,49945605,2160,2160,2160,2160,500
|
|
20231128,124900,48865605,2160,2160,2160,2160,150
|
|
20231128,124800,48541605,2160,2160,2160,2160,100
|
|
20231128,124700,48325605,2160,2155,2160,2155,302
|
|
20231128,124600,47674785,2155,2155,2155,2155,0
|
|
20231128,124500,47674785,2155,2155,2155,2155,0
|
|
20231128,124400,47674785,2155,2155,2155,2155,0
|
|
20231128,124300,47674785,2155,2155,2155,2155,120
|
|
20231128,124200,47416185,2155,2155,2155,2155,0
|
|
20231128,124100,47416185,2155,2155,2155,2155,40
|
|
20231128,124000,47329985,2160,2160,2160,2160,0
|
|
20231128,123900,47329985,2160,2160,2160,2160,4
|
|
20231128,123800,47321345,2160,2160,2160,2160,0
|
|
20231128,123700,47321345,2160,2160,2160,2160,5
|
|
20231128,123600,47310545,2160,2160,2160,2160,0
|
|
20231128,123500,47310545,2160,2160,2160,2160,0
|
|
20231128,123400,47310545,2160,2160,2160,2160,0
|
|
20231128,123300,47310545,2160,2160,2160,2160,11
|
|
20231128,123200,47286785,2160,2160,2160,2160,10
|
|
20231128,123100,47265185,2160,2160,2160,2160,6
|
|
20231128,123000,47252225,2155,2155,2155,2155,250
|
|
20231128,122900,46713475,2160,2160,2160,2160,0
|
|
20231128,122800,46713475,2160,2160,2160,2160,0
|
|
20231128,122700,46713475,2160,2160,2160,2160,59
|
|
20231128,122600,46586035,2160,2160,2160,2160,0
|
|
20231128,122500,46586035,2160,2160,2160,2160,2974
|
|
20231128,122400,40162195,2170,2165,2170,2165,10
|
|
20231128,122300,40140540,2160,2160,2160,2160,0
|
|
20231128,122200,40140540,2160,2160,2160,2160,1
|
|
20231128,122100,40138380,2160,2160,2160,2160,48
|
|
20231128,122000,40034700,2165,2165,2165,2165,0
|
|
20231128,121900,40034700,2165,2165,2165,2165,10
|
|
20231128,121800,40013050,2165,2165,2165,2165,0
|
|
20231128,121700,40013050,2165,2165,2165,2165,23
|
|
20231128,121600,39963255,2165,2165,2165,2165,30
|
|
20231128,121500,39898305,2165,2165,2165,2165,0
|
|
20231128,121400,39898305,2165,2165,2165,2165,0
|
|
20231128,121300,39898305,2165,2165,2165,2165,0
|
|
20231128,121200,39898305,2165,2165,2165,2165,0
|
|
20231128,121100,39898305,2165,2165,2165,2165,10
|
|
20231128,121000,39876655,2165,2165,2165,2165,0
|
|
20231128,120900,39876655,2165,2160,2165,2160,3
|
|
20231128,120800,39870170,2160,2160,2160,2160,0
|
|
20231128,120700,39870170,2160,2160,2160,2160,0
|
|
20231128,120600,39870170,2160,2160,2160,2160,0
|
|
20231128,120500,39870170,2160,2160,2160,2160,0
|
|
20231128,120400,39870170,2160,2160,2160,2160,0
|
|
20231128,120300,39870170,2160,2160,2160,2160,1000
|
|
20231128,120200,37710170,2170,2170,2170,2170,0
|
|
20231128,120100,37710170,2170,2170,2170,2170,0
|
|
20231128,120000,37710170,2170,2165,2170,2165,58
|
|
20231128,115900,37584585,2165,2165,2165,2165,5000
|
|
20231128,115800,26759585,2165,2165,2165,2165,1
|
|
20231128,115700,26757420,2165,2165,2165,2165,0
|
|
20231128,115600,26757420,2165,2165,2165,2165,0
|
|
20231128,115500,26757420,2165,2165,2165,2165,0
|
|
20231128,115400,26757420,2165,2165,2165,2165,0
|
|
20231128,115300,26757420,2165,2165,2165,2165,0
|
|
20231128,115200,26757420,2165,2165,2165,2165,0
|
|
20231128,115100,26757420,2165,2165,2165,2165,0
|
|
20231128,115000,26757420,2165,2165,2165,2165,0
|
|
20231128,114900,26757420,2165,2165,2165,2165,0
|
|
20231128,114800,26757420,2165,2165,2165,2165,0
|
|
20231128,114700,26757420,2165,2165,2165,2165,2
|
|
20231128,114600,26753090,2160,2160,2160,2160,524
|
|
20231128,114500,25621250,2170,2170,2170,2170,0
|
|
20231128,114400,25621250,2170,2170,2170,2170,0
|
|
20231128,114300,25621250,2170,2165,2170,2165,6
|
|
20231128,114200,25608255,2170,2170,2170,2170,0
|
|
20231128,114100,25608255,2170,2170,2170,2170,0
|
|
20231128,114000,25608255,2170,2170,2170,2170,0
|
|
20231128,113900,25608255,2170,2170,2170,2170,0
|
|
20231128,113800,25608255,2170,2170,2170,2170,3
|
|
20231128,113700,25601745,2170,2170,2170,2170,0
|
|
20231128,113600,25601745,2170,2170,2170,2170,0
|
|
20231128,113500,25601745,2170,2170,2170,2170,0
|
|
20231128,113400,25601745,2170,2170,2170,2170,0
|
|
20231128,113300,25601745,2170,2170,2170,2170,0
|
|
20231128,113200,25601745,2170,2170,2170,2170,0
|
|
20231128,113100,25601745,2170,2170,2170,2170,0
|
|
20231128,113000,25601745,2170,2170,2170,2170,0
|
|
20231128,112900,25601745,2170,2170,2170,2170,0
|
|
20231128,112800,25601745,2170,2170,2170,2170,0
|
|
20231128,112700,25601745,2170,2170,2170,2170,0
|
|
20231128,112600,25601745,2170,2170,2170,2170,0
|
|
20231128,112500,25601745,2170,2170,2170,2170,0
|
|
20231128,112400,25601745,2170,2170,2170,2170,0
|
|
20231128,112300,25601745,2170,2170,2170,2170,0
|
|
20231128,112200,25601745,2170,2170,2170,2170,0
|
|
20231128,112100,25601745,2170,2170,2170,2170,0
|
|
20231128,112000,25601745,2170,2170,2170,2170,0
|
|
20231128,111900,25601745,2170,2170,2170,2170,0
|
|
20231128,111800,25601745,2170,2170,2170,2170,0
|
|
20231128,111700,25601745,2170,2170,2170,2170,0
|
|
20231128,111600,25601745,2170,2170,2170,2170,0
|
|
20231128,111500,25601745,2170,2170,2170,2170,0
|
|
20231128,111400,25601745,2170,2170,2170,2170,0
|
|
20231128,111300,25601745,2170,2170,2170,2170,0
|
|
20231128,111200,25601745,2170,2170,2170,2170,0
|
|
20231128,111100,25601745,2170,2170,2170,2170,0
|
|
20231128,111000,25601745,2170,2165,2170,2165,2
|
|
20231128,110900,25597410,2170,2160,2170,2160,402
|
|
20231128,110800,24729070,2170,2170,2170,2170,0
|
|
20231128,110700,24729070,2170,2170,2170,2170,0
|
|
20231128,110600,24729070,2170,2170,2170,2170,0
|
|
20231128,110500,24729070,2170,2170,2170,2170,0
|
|
20231128,110400,24729070,2170,2170,2170,2170,0
|
|
20231128,110300,24729070,2170,2170,2170,2170,1
|
|
20231128,110200,24726900,2165,2165,2165,2165,0
|
|
20231128,110100,24726900,2165,2165,2165,2165,2
|
|
20231128,110000,24722570,2170,2170,2170,2170,0
|
|
20231128,105900,24722570,2170,2170,2170,2170,0
|
|
20231128,105800,24722570,2170,2170,2170,2170,0
|
|
20231128,105700,24722570,2170,2160,2170,2160,89
|
|
20231128,105600,24530315,2170,2170,2170,2170,0
|
|
20231128,105500,24530315,2170,2170,2170,2170,89
|
|
20231128,105400,24337185,2170,2170,2170,2170,0
|
|
20231128,105300,24337185,2170,2170,2170,2170,0
|
|
20231128,105200,24337185,2170,2170,2170,2170,18
|
|
20231128,105100,24298125,2170,2170,2170,2170,0
|
|
20231128,105000,24298125,2170,2170,2170,2170,0
|
|
20231128,104900,24298125,2170,2170,2170,2170,0
|
|
20231128,104800,24298125,2170,2165,2170,2165,60
|
|
20231128,104700,24168215,2165,2165,2165,2165,43
|
|
20231128,104600,24075120,2165,2165,2165,2165,0
|
|
20231128,104500,24075120,2165,2165,2165,2165,0
|
|
20231128,104400,24075120,2165,2165,2165,2165,37
|
|
20231128,104300,23995015,2170,2170,2170,2170,0
|
|
20231128,104200,23995015,2170,2170,2170,2170,0
|
|
20231128,104100,23995015,2170,2170,2170,2170,0
|
|
20231128,104000,23995015,2170,2170,2170,2170,0
|
|
20231128,103900,23995015,2170,2170,2170,2170,0
|
|
20231128,103800,23995015,2170,2170,2170,2170,0
|
|
20231128,103700,23995015,2170,2170,2170,2170,0
|
|
20231128,103600,23995015,2170,2170,2170,2170,0
|
|
20231128,103500,23995015,2170,2170,2170,2170,0
|
|
20231128,103400,23995015,2170,2170,2170,2170,2
|
|
20231128,103300,23990675,2170,2170,2170,2170,0
|
|
20231128,103200,23990675,2170,2170,2170,2170,0
|
|
20231128,103100,23990675,2170,2170,2170,2170,0
|
|
20231128,103000,23990675,2170,2170,2170,2170,0
|
|
20231128,102900,23990675,2170,2170,2170,2170,0
|
|
20231128,102800,23990675,2170,2170,2170,2170,0
|
|
20231128,102700,23990675,2170,2170,2170,2170,0
|
|
20231128,102600,23990675,2170,2170,2170,2170,0
|
|
20231128,102500,23990675,2170,2170,2170,2170,0
|
|
20231128,102400,23990675,2170,2170,2170,2170,0
|
|
20231128,102300,23990675,2170,2170,2170,2170,0
|
|
20231128,102200,23990675,2170,2170,2170,2170,12
|
|
20231128,102100,23964635,2170,2170,2170,2170,0
|
|
20231128,102000,23964635,2170,2170,2170,2170,1
|
|
20231128,101900,23962465,2170,2165,2170,2160,140
|
|
20231128,101800,23660005,2170,2170,2170,2170,0
|
|
20231128,101700,23660005,2170,2170,2170,2170,1
|
|
20231128,101600,23657835,2170,2170,2170,2170,1
|
|
20231128,101500,23655665,2165,2165,2165,2165,40
|
|
20231128,101400,23569065,2170,2170,2170,2170,0
|
|
20231128,101300,23569065,2170,2170,2170,2170,155
|
|
20231128,101200,23232715,2170,2170,2170,2170,2
|
|
20231128,101100,23228375,2175,2175,2175,2175,0
|
|
20231128,101000,23228375,2175,2175,2175,2175,0
|
|
20231128,100900,23228375,2175,2175,2175,2175,10
|
|
20231128,100800,23206625,2175,2175,2175,2175,0
|
|
20231128,100700,23206625,2175,2175,2175,2175,0
|
|
20231128,100600,23206625,2175,2175,2175,2175,0
|
|
20231128,100500,23206625,2175,2175,2175,2175,0
|
|
20231128,100400,23206625,2175,2175,2175,2175,0
|
|
20231128,100300,23206625,2175,2175,2175,2165,411
|
|
20231128,100200,22316615,2180,2180,2180,2180,0
|
|
20231128,100100,22316615,2180,2180,2180,2180,0
|
|
20231128,100000,22316615,2180,2180,2180,2180,0
|
|
20231128,095900,22316615,2180,2180,2180,2180,0
|
|
20231128,095800,22316615,2180,2180,2180,2180,0
|
|
20231128,095700,22316615,2180,2180,2180,2180,0
|
|
20231128,095600,22316615,2180,2180,2180,2180,1
|
|
20231128,095500,22314435,2180,2180,2180,2180,0
|
|
20231128,095400,22314435,2180,2180,2180,2180,0
|
|
20231128,095300,22314435,2180,2180,2180,2180,0
|
|
20231128,095200,22314435,2180,2180,2180,2180,0
|
|
20231128,095100,22314435,2180,2180,2180,2180,0
|
|
20231128,095000,22314435,2180,2180,2180,2180,0
|
|
20231128,094900,22314435,2180,2180,2180,2180,0
|
|
20231128,094800,22314435,2180,2180,2180,2180,0
|
|
20231128,094700,22314435,2180,2180,2180,2180,0
|
|
20231128,094600,22314435,2180,2180,2180,2180,0
|
|
20231128,094500,22314435,2180,2180,2180,2180,0
|
|
20231128,094400,22314435,2180,2180,2180,2180,0
|
|
20231128,094300,22314435,2180,2180,2180,2180,1
|
|
20231128,094200,22312255,2180,2180,2180,2180,0
|
|
20231128,094100,22312255,2180,2180,2180,2180,2
|
|
20231128,094000,22307895,2175,2175,2175,2175,46
|
|
20231128,093900,22207845,2180,2180,2180,2180,0
|
|
20231128,093800,22207845,2180,2180,2180,2180,1
|
|
20231128,093700,22205665,2180,2180,2180,2180,1
|
|
20231128,093600,22203485,2175,2175,2175,2175,1
|
|
20231128,093500,22201310,2175,2170,2180,2170,422
|
|
20231128,093400,21285555,2180,2180,2180,2180,50
|
|
20231128,093300,21176555,2180,2180,2180,2180,234
|
|
20231128,093200,20666435,2180,2180,2180,2180,1
|
|
20231128,093100,20664255,2180,2180,2180,2180,15
|
|
20231128,093000,20631555,2180,2175,2180,2175,4
|
|
20231128,092900,20622845,2180,2180,2180,2175,340
|
|
20231128,092800,19881785,2185,2185,2185,2185,0
|
|
20231128,092700,19881785,2185,2185,2185,2185,0
|
|
20231128,092600,19881785,2185,2185,2185,2185,0
|
|
20231128,092500,19881785,2185,2185,2185,2185,10
|
|
20231128,092400,19859935,2185,2185,2185,2185,28
|
|
20231128,092300,19798755,2185,2175,2185,2175,101
|
|
20231128,092200,19579070,2185,2180,2185,2180,5
|
|
20231128,092100,19568165,2185,2185,2185,2185,0
|
|
20231128,092000,19568165,2185,2185,2185,2185,0
|
|
20231128,091900,19568165,2185,2180,2185,2180,2
|
|
20231128,091800,19563800,2190,2190,2190,2190,102
|
|
20231128,091700,19340420,2185,2180,2190,2175,363
|
|
20231128,091600,18548005,2180,2180,2180,2180,315
|
|
20231128,091500,17861305,2180,2180,2180,2180,146
|
|
20231128,091400,17543025,2180,2180,2180,2180,0
|
|
20231128,091300,17543025,2180,2180,2180,2180,0
|
|
20231128,091200,17543025,2180,2175,2180,2175,127
|
|
20231128,091100,17266790,2175,2175,2175,2175,200
|
|
20231128,091000,16831790,2180,2180,2180,2180,0
|
|
20231128,090900,16831790,2180,2175,2180,2175,51
|
|
20231128,090800,16720860,2175,2175,2175,2175,3
|
|
20231128,090700,16714335,2180,2175,2180,2155,1388
|
|
20231128,090600,13715965,2185,2185,2185,2185,5
|
|
20231128,090500,13705040,2180,2180,2180,2180,1
|
|
20231128,090400,13702860,2185,2185,2185,2185,2
|
|
20231128,090300,13698490,2160,2160,2160,2160,501
|
|
20231128,090200,12616330,2190,2195,2230,2175,2095
|
|
20231128,090100,8000780,2200,2175,2200,2160,2204
|
|
20231128,090000,3188190,2175,2160,2175,2160,1476
|