594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,185100,62722240,2135,2135,2135,2135,1278
|
|
20231208,185000,62722240,2135,2135,2135,2135,0
|
|
20231208,184900,62722240,2135,2135,2135,2135,0
|
|
20231208,184800,62722240,2135,2135,2135,2135,0
|
|
20231208,184700,62722240,2135,2135,2135,2135,0
|
|
20231208,184600,62722240,2135,2135,2135,2135,0
|
|
20231208,184500,62722240,2135,2135,2135,2135,0
|
|
20231208,184400,62722240,2135,2135,2135,2135,0
|
|
20231208,184300,62722240,2135,2135,2135,2135,0
|
|
20231208,184200,62722240,2135,2135,2135,2135,0
|
|
20231208,184100,62722240,2135,2135,2135,2135,0
|
|
20231208,184000,62722240,2135,2135,2135,2135,0
|
|
20231208,183900,62722240,2135,2135,2135,2135,0
|
|
20231208,183800,62722240,2135,2135,2135,2135,0
|
|
20231208,183700,62722240,2135,2135,2135,2135,0
|
|
20231208,183600,62722240,2135,2135,2135,2135,0
|
|
20231208,183500,62722240,2135,2135,2135,2135,0
|
|
20231208,183400,62722240,2135,2135,2135,2135,0
|
|
20231208,183300,62722240,2135,2135,2135,2135,0
|
|
20231208,183200,62722240,2135,2135,2135,2135,0
|
|
20231208,183100,62722240,2135,2135,2135,2135,0
|
|
20231208,183000,62722240,2135,2135,2135,2135,0
|
|
20231208,182900,62722240,2135,2135,2135,2135,0
|
|
20231208,182800,62722240,2135,2135,2135,2135,0
|
|
20231208,182700,62722240,2135,2135,2135,2135,0
|
|
20231208,182600,62722240,2135,2135,2135,2135,0
|
|
20231208,182500,62722240,2135,2135,2135,2135,0
|
|
20231208,182400,62722240,2135,2135,2135,2135,0
|
|
20231208,182300,62722240,2135,2135,2135,2135,0
|
|
20231208,182200,62722240,2135,2135,2135,2135,0
|
|
20231208,182100,62722240,2135,2135,2135,2135,1278
|
|
20231208,182000,62722240,2135,2135,2135,2135,0
|
|
20231208,181900,62722240,2135,2135,2135,2135,0
|
|
20231208,181800,62722240,2135,2135,2135,2135,0
|
|
20231208,181700,62722240,2135,2135,2135,2135,0
|
|
20231208,181600,62722240,2135,2135,2135,2135,0
|
|
20231208,181500,62722240,2135,2135,2135,2135,0
|
|
20231208,181400,62722240,2135,2135,2135,2135,0
|
|
20231208,181300,62722240,2135,2135,2135,2135,0
|
|
20231208,181200,62722240,2135,2135,2135,2135,0
|
|
20231208,181100,62722240,2135,2135,2135,2135,0
|
|
20231208,181000,62722240,2135,2135,2135,2135,0
|
|
20231208,180900,62722240,2135,2135,2135,2135,0
|
|
20231208,180800,62722240,2135,2135,2135,2135,0
|
|
20231208,180700,62722240,2135,2135,2135,2135,0
|
|
20231208,180600,62722240,2135,2135,2135,2135,0
|
|
20231208,180500,62722240,2135,2135,2135,2135,0
|
|
20231208,180400,62722240,2135,2135,2135,2135,0
|
|
20231208,180300,62722240,2135,2135,2135,2135,0
|
|
20231208,180200,62722240,2135,2135,2135,2135,0
|
|
20231208,180100,62722240,2135,2135,2135,2135,0
|
|
20231208,180000,62722240,2135,2135,2135,2135,0
|
|
20231208,175900,62722240,2135,2135,2135,2135,0
|
|
20231208,175800,62722240,2135,2135,2135,2135,0
|
|
20231208,175700,62722240,2135,2135,2135,2135,0
|
|
20231208,175600,62722240,2135,2135,2135,2135,0
|
|
20231208,175500,62722240,2135,2135,2135,2135,0
|
|
20231208,175400,62722240,2135,2135,2135,2135,0
|
|
20231208,175300,62722240,2135,2135,2135,2135,0
|
|
20231208,175200,62722240,2135,2135,2135,2135,0
|
|
20231208,175100,62722240,2135,2135,2135,2135,1278
|
|
20231208,175000,62722240,2135,2135,2135,2135,0
|
|
20231208,174900,62722240,2135,2135,2135,2135,0
|
|
20231208,174800,62722240,2135,2135,2135,2135,0
|
|
20231208,174700,62722240,2135,2135,2135,2135,0
|
|
20231208,174600,62722240,2135,2135,2135,2135,0
|
|
20231208,174500,62722240,2135,2135,2135,2135,0
|
|
20231208,174400,62722240,2135,2135,2135,2135,0
|
|
20231208,174300,62722240,2135,2135,2135,2135,0
|
|
20231208,174200,62722240,2135,2135,2135,2135,0
|
|
20231208,174100,62722240,2135,2135,2135,2135,0
|
|
20231208,174000,62722240,2135,2135,2135,2135,0
|
|
20231208,173900,62722240,2135,2135,2135,2135,0
|
|
20231208,173800,62722240,2135,2135,2135,2135,0
|
|
20231208,173700,62722240,2135,2135,2135,2135,0
|
|
20231208,173600,62722240,2135,2135,2135,2135,0
|
|
20231208,173500,62722240,2135,2135,2135,2135,0
|
|
20231208,173400,62722240,2135,2135,2135,2135,0
|
|
20231208,173300,62722240,2135,2135,2135,2135,0
|
|
20231208,173200,62722240,2135,2135,2135,2135,0
|
|
20231208,173100,62722240,2135,2135,2135,2135,0
|
|
20231208,173000,62722240,2135,2135,2135,2135,0
|
|
20231208,172900,62722240,2135,2135,2135,2135,0
|
|
20231208,172800,62722240,2135,2135,2135,2135,0
|
|
20231208,172700,62722240,2135,2135,2135,2135,0
|
|
20231208,172600,62722240,2135,2135,2135,2135,0
|
|
20231208,172500,62722240,2135,2135,2135,2135,0
|
|
20231208,172400,62722240,2135,2135,2135,2135,0
|
|
20231208,172300,62722240,2135,2135,2135,2135,0
|
|
20231208,172200,62722240,2135,2135,2135,2135,0
|
|
20231208,172100,62722240,2135,2135,2135,2135,1278
|
|
20231208,172000,62722240,2135,2135,2135,2135,0
|
|
20231208,171900,62722240,2135,2135,2135,2135,0
|
|
20231208,171800,62722240,2135,2135,2135,2135,0
|
|
20231208,171700,62722240,2135,2135,2135,2135,0
|
|
20231208,171600,62722240,2135,2135,2135,2135,0
|
|
20231208,171500,62722240,2135,2135,2135,2135,0
|
|
20231208,171400,62722240,2135,2135,2135,2135,0
|
|
20231208,171300,62722240,2135,2135,2135,2135,0
|
|
20231208,171200,62722240,2135,2135,2135,2135,0
|
|
20231208,171100,62722240,2135,2135,2135,2135,0
|
|
20231208,171000,62722240,2135,2135,2135,2135,0
|
|
20231208,170900,62722240,2135,2135,2135,2135,0
|
|
20231208,170800,62722240,2135,2135,2135,2135,0
|
|
20231208,170700,62722240,2135,2135,2135,2135,0
|
|
20231208,170600,62722240,2135,2135,2135,2135,0
|
|
20231208,170500,62722240,2135,2135,2135,2135,0
|
|
20231208,170400,62722240,2135,2135,2135,2135,0
|
|
20231208,170300,62722240,2135,2135,2135,2135,0
|
|
20231208,170200,62722240,2135,2135,2135,2135,0
|
|
20231208,170100,62722240,2135,2135,2135,2135,0
|
|
20231208,170000,62722240,2135,2135,2135,2135,0
|
|
20231208,165900,62722240,2135,2135,2135,2135,0
|
|
20231208,165800,62722240,2135,2135,2135,2135,0
|
|
20231208,165700,62722240,2135,2135,2135,2135,0
|
|
20231208,165600,62722240,2135,2135,2135,2135,0
|
|
20231208,165500,62722240,2135,2135,2135,2135,0
|
|
20231208,165400,62722240,2135,2135,2135,2135,0
|
|
20231208,165300,62722240,2135,2135,2135,2135,0
|
|
20231208,165200,62722240,2135,2135,2135,2135,0
|
|
20231208,165100,62722240,2135,2135,2135,2135,1278
|
|
20231208,165000,62722240,2135,2135,2135,2135,0
|
|
20231208,164900,62722240,2135,2135,2135,2135,0
|
|
20231208,164800,62722240,2135,2135,2135,2135,0
|
|
20231208,164700,62722240,2135,2135,2135,2135,0
|
|
20231208,164600,62722240,2135,2135,2135,2135,0
|
|
20231208,164500,62722240,2135,2135,2135,2135,0
|
|
20231208,164400,62722240,2135,2135,2135,2135,0
|
|
20231208,164300,62722240,2135,2135,2135,2135,0
|
|
20231208,164200,62722240,2135,2135,2135,2135,0
|
|
20231208,164100,62722240,2135,2135,2135,2135,0
|
|
20231208,164000,62722240,2135,2135,2135,2135,0
|
|
20231208,163900,62722240,2135,2135,2135,2135,0
|
|
20231208,163800,62722240,2135,2135,2135,2135,0
|
|
20231208,163700,62722240,2135,2135,2135,2135,0
|
|
20231208,163600,62722240,2135,2135,2135,2135,0
|
|
20231208,163500,62722240,2135,2135,2135,2135,0
|
|
20231208,163400,62722240,2135,2135,2135,2135,0
|
|
20231208,163300,62722240,2135,2135,2135,2135,0
|
|
20231208,163200,62722240,2135,2135,2135,2135,0
|
|
20231208,163100,62722240,2135,2135,2135,2135,0
|
|
20231208,163000,62722240,2135,2135,2135,2135,0
|
|
20231208,162900,62722240,2135,2135,2135,2135,0
|
|
20231208,162800,62722240,2135,2135,2135,2135,0
|
|
20231208,162700,62722240,2135,2135,2135,2135,0
|
|
20231208,162600,62722240,2135,2135,2135,2135,0
|
|
20231208,162500,62722240,2135,2135,2135,2135,0
|
|
20231208,162400,62722240,2135,2135,2135,2135,0
|
|
20231208,162300,62722240,2135,2135,2135,2135,0
|
|
20231208,162200,62722240,2135,2135,2135,2135,0
|
|
20231208,162100,62722240,2135,2135,2135,2135,1278
|
|
20231208,162000,62722240,2135,2135,2135,2135,0
|
|
20231208,161900,62722240,2135,2135,2135,2135,0
|
|
20231208,161800,62722240,2135,2135,2135,2135,0
|
|
20231208,161700,62722240,2135,2135,2135,2135,0
|
|
20231208,161600,62722240,2135,2135,2135,2135,0
|
|
20231208,161500,62722240,2135,2135,2135,2135,0
|
|
20231208,161400,62722240,2135,2135,2135,2135,0
|
|
20231208,161300,62722240,2135,2135,2135,2135,0
|
|
20231208,161200,62722240,2135,2135,2135,2135,0
|
|
20231208,161100,62722240,2135,2135,2135,2135,0
|
|
20231208,161000,62722240,2135,2135,2135,2135,0
|
|
20231208,160900,62722240,2135,2135,2135,2135,0
|
|
20231208,160800,62722240,2135,2135,2135,2135,0
|
|
20231208,160700,62722240,2135,2135,2135,2135,0
|
|
20231208,160600,62722240,2135,2135,2135,2135,0
|
|
20231208,160500,62722240,2135,2135,2135,2135,0
|
|
20231208,160400,62722240,2135,2135,2135,2135,0
|
|
20231208,160300,62722240,2135,2135,2135,2135,0
|
|
20231208,160200,62722240,2135,2135,2135,2135,0
|
|
20231208,160100,62722240,2135,2135,2135,2135,0
|
|
20231208,160000,62722240,2135,2135,2135,2135,0
|
|
20231208,155900,62722240,2135,2135,2135,2135,0
|
|
20231208,155800,62722240,2135,2135,2135,2135,0
|
|
20231208,155700,62722240,2135,2135,2135,2135,0
|
|
20231208,155600,62722240,2135,2135,2135,2135,0
|
|
20231208,155500,62722240,2135,2135,2135,2135,0
|
|
20231208,155400,62722240,2135,2135,2135,2135,0
|
|
20231208,155300,62722240,2135,2135,2135,2135,0
|
|
20231208,155200,62722240,2135,2135,2135,2135,0
|
|
20231208,155100,62722240,2135,2135,2135,2135,1278
|
|
20231208,155000,62722240,2135,2135,2135,2135,0
|
|
20231208,154900,62722240,2135,2135,2135,2135,0
|
|
20231208,154800,62722240,2135,2135,2135,2135,0
|
|
20231208,154700,62722240,2135,2135,2135,2135,0
|
|
20231208,154600,62722240,2135,2135,2135,2135,0
|
|
20231208,154500,62722240,2135,2135,2135,2135,0
|
|
20231208,154400,62722240,2135,2135,2135,2135,0
|
|
20231208,154300,62722240,2135,2135,2135,2135,0
|
|
20231208,154200,62722240,2135,2135,2135,2135,0
|
|
20231208,154100,62722240,2135,2135,2135,2135,0
|
|
20231208,154000,62722240,2135,2135,2135,2135,0
|
|
20231208,153900,62722240,2135,2135,2135,2135,0
|
|
20231208,153800,62722240,2135,2135,2135,2135,0
|
|
20231208,153700,62722240,2135,2135,2135,2135,0
|
|
20231208,153600,62722240,2135,2135,2135,2135,0
|
|
20231208,153500,62722240,2135,2135,2135,2135,0
|
|
20231208,153400,62722240,2135,2135,2135,2135,0
|
|
20231208,153300,62722240,2135,2135,2135,2135,0
|
|
20231208,153200,62722240,2135,2135,2135,2135,0
|
|
20231208,153100,62722240,2135,2135,2135,2135,0
|
|
20231208,153000,62722240,2135,2135,2135,2135,1278
|
|
20231208,152900,59993710,2135,2135,2135,2135,0
|
|
20231208,152800,59993710,2135,2135,2135,2135,0
|
|
20231208,152700,59993710,2135,2135,2135,2135,0
|
|
20231208,152600,59993710,2135,2135,2135,2135,0
|
|
20231208,152500,59993710,2135,2135,2135,2135,0
|
|
20231208,152400,59993710,2135,2135,2135,2135,0
|
|
20231208,152300,59993710,2135,2135,2135,2135,0
|
|
20231208,152200,59993710,2135,2135,2135,2135,0
|
|
20231208,152100,59993710,2135,2135,2135,2135,0
|
|
20231208,152000,59993710,2135,2135,2135,2135,0
|
|
20231208,151900,59993710,2135,2135,2135,2130,262
|
|
20231208,151800,59435195,2135,2130,2135,2130,259
|
|
20231208,151700,58882355,2135,2135,2135,2135,0
|
|
20231208,151600,58882355,2135,2135,2135,2135,0
|
|
20231208,151500,58882355,2135,2135,2135,2135,0
|
|
20231208,151400,58882355,2135,2135,2135,2135,0
|
|
20231208,151300,58882355,2135,2135,2135,2135,0
|
|
20231208,151200,58882355,2135,2135,2135,2135,0
|
|
20231208,151100,58882355,2135,2135,2135,2135,0
|
|
20231208,151000,58882355,2135,2135,2135,2135,0
|
|
20231208,150900,58882355,2135,2130,2135,2130,797
|
|
20231208,150800,57183815,2135,2135,2135,2135,0
|
|
20231208,150700,57183815,2135,2135,2135,2135,0
|
|
20231208,150600,57183815,2135,2135,2135,2135,0
|
|
20231208,150500,57183815,2135,2135,2135,2135,0
|
|
20231208,150400,57183815,2135,2135,2135,2135,0
|
|
20231208,150300,57183815,2135,2135,2135,2135,0
|
|
20231208,150200,57183815,2135,2135,2135,2135,0
|
|
20231208,150100,57183815,2135,2130,2135,2130,75
|
|
20231208,150000,57024060,2135,2135,2135,2135,0
|
|
20231208,145900,57024060,2135,2135,2135,2135,1
|
|
20231208,145800,57021925,2135,2135,2135,2135,0
|
|
20231208,145700,57021925,2135,2135,2135,2135,0
|
|
20231208,145600,57021925,2135,2135,2135,2135,0
|
|
20231208,145500,57021925,2135,2135,2135,2135,0
|
|
20231208,145400,57021925,2135,2135,2135,2135,0
|
|
20231208,145300,57021925,2135,2135,2135,2135,0
|
|
20231208,145200,57021925,2135,2135,2135,2135,0
|
|
20231208,145100,57021925,2135,2135,2135,2135,0
|
|
20231208,145000,57021925,2135,2135,2135,2135,0
|
|
20231208,144900,57021925,2135,2135,2135,2135,5
|
|
20231208,144800,57011250,2135,2135,2135,2135,0
|
|
20231208,144700,57011250,2135,2135,2135,2135,0
|
|
20231208,144600,57011250,2135,2135,2135,2135,0
|
|
20231208,144500,57011250,2135,2135,2135,2135,10
|
|
20231208,144400,56989900,2135,2135,2135,2135,250
|
|
20231208,144300,56456150,2135,2135,2135,2135,0
|
|
20231208,144200,56456150,2135,2135,2135,2135,0
|
|
20231208,144100,56456150,2135,2135,2135,2135,0
|
|
20231208,144000,56456150,2135,2135,2135,2135,105
|
|
20231208,143900,56231975,2135,2130,2135,2130,6
|
|
20231208,143800,56219190,2130,2130,2130,2130,0
|
|
20231208,143700,56219190,2130,2130,2130,2130,500
|
|
20231208,143600,55154190,2135,2135,2135,2135,0
|
|
20231208,143500,55154190,2135,2135,2135,2135,111
|
|
20231208,143400,54917205,2135,2135,2135,2135,1
|
|
20231208,143300,54915070,2135,2135,2135,2135,0
|
|
20231208,143200,54915070,2135,2135,2135,2135,0
|
|
20231208,143100,54915070,2135,2135,2135,2135,0
|
|
20231208,143000,54915070,2135,2135,2135,2135,0
|
|
20231208,142900,54915070,2135,2135,2135,2135,0
|
|
20231208,142800,54915070,2135,2135,2135,2135,0
|
|
20231208,142700,54915070,2135,2135,2135,2135,0
|
|
20231208,142600,54915070,2135,2135,2135,2135,0
|
|
20231208,142500,54915070,2135,2135,2135,2135,0
|
|
20231208,142400,54915070,2135,2135,2135,2135,0
|
|
20231208,142300,54915070,2135,2135,2135,2135,0
|
|
20231208,142200,54915070,2135,2135,2135,2135,0
|
|
20231208,142100,54915070,2135,2135,2135,2135,0
|
|
20231208,142000,54915070,2135,2135,2135,2135,0
|
|
20231208,141900,54915070,2135,2135,2135,2135,897
|
|
20231208,141800,52999975,2135,2130,2135,2130,81
|
|
20231208,141700,52827440,2130,2130,2130,2130,47
|
|
20231208,141600,52727330,2135,2135,2135,2135,0
|
|
20231208,141500,52727330,2135,2135,2135,2135,0
|
|
20231208,141400,52727330,2135,2135,2135,2135,0
|
|
20231208,141300,52727330,2135,2135,2135,2135,0
|
|
20231208,141200,52727330,2135,2135,2135,2135,0
|
|
20231208,141100,52727330,2135,2135,2135,2135,0
|
|
20231208,141000,52727330,2135,2135,2135,2135,0
|
|
20231208,140900,52727330,2135,2135,2135,2135,1
|
|
20231208,140800,52725195,2130,2130,2130,2130,100
|
|
20231208,140700,52512195,2135,2135,2135,2135,0
|
|
20231208,140600,52512195,2135,2130,2135,2130,49
|
|
20231208,140500,52407815,2135,2135,2135,2135,0
|
|
20231208,140400,52407815,2135,2135,2135,2135,0
|
|
20231208,140300,52407815,2135,2135,2135,2135,0
|
|
20231208,140200,52407815,2135,2135,2135,2135,136
|
|
20231208,140100,52117455,2135,2135,2135,2135,0
|
|
20231208,140000,52117455,2135,2135,2135,2135,0
|
|
20231208,135900,52117455,2135,2135,2135,2135,518
|
|
20231208,135800,51011525,2135,2135,2135,2135,0
|
|
20231208,135700,51011525,2135,2135,2135,2135,0
|
|
20231208,135600,51011525,2135,2135,2135,2135,0
|
|
20231208,135500,51011525,2135,2135,2135,2135,0
|
|
20231208,135400,51011525,2135,2135,2135,2135,0
|
|
20231208,135300,51011525,2135,2135,2135,2135,0
|
|
20231208,135200,51011525,2135,2135,2135,2135,0
|
|
20231208,135100,51011525,2135,2135,2135,2135,0
|
|
20231208,135000,51011525,2135,2135,2135,2135,0
|
|
20231208,134900,51011525,2135,2135,2135,2135,0
|
|
20231208,134800,51011525,2135,2135,2135,2135,0
|
|
20231208,134700,51011525,2135,2135,2135,2135,0
|
|
20231208,134600,51011525,2135,2135,2135,2135,1
|
|
20231208,134500,51009390,2130,2130,2130,2130,0
|
|
20231208,134400,51009390,2130,2130,2130,2130,0
|
|
20231208,134300,51009390,2130,2130,2130,2130,43
|
|
20231208,134200,50917800,2135,2135,2135,2135,0
|
|
20231208,134100,50917800,2135,2135,2135,2135,0
|
|
20231208,134000,50917800,2135,2135,2135,2135,0
|
|
20231208,133900,50917800,2135,2135,2135,2135,0
|
|
20231208,133800,50917800,2135,2135,2135,2135,0
|
|
20231208,133700,50917800,2135,2135,2135,2135,0
|
|
20231208,133600,50917800,2135,2135,2135,2135,0
|
|
20231208,133500,50917800,2135,2135,2135,2135,0
|
|
20231208,133400,50917800,2135,2135,2135,2135,0
|
|
20231208,133300,50917800,2135,2135,2135,2135,0
|
|
20231208,133200,50917800,2135,2135,2135,2135,1
|
|
20231208,133100,50915665,2130,2130,2130,2130,44
|
|
20231208,133000,50821945,2135,2135,2135,2135,0
|
|
20231208,132900,50821945,2135,2135,2135,2135,16
|
|
20231208,132800,50787785,2130,2135,2135,2130,501
|
|
20231208,132700,49720650,2130,2130,2130,2130,47
|
|
20231208,132600,49620540,2135,2135,2135,2135,50
|
|
20231208,132500,49513790,2135,2135,2135,2135,0
|
|
20231208,132400,49513790,2135,2135,2135,2135,0
|
|
20231208,132300,49513790,2135,2135,2135,2135,0
|
|
20231208,132200,49513790,2135,2135,2135,2135,0
|
|
20231208,132100,49513790,2135,2135,2135,2135,0
|
|
20231208,132000,49513790,2135,2135,2135,2135,0
|
|
20231208,131900,49513790,2135,2135,2135,2135,0
|
|
20231208,131800,49513790,2135,2135,2135,2135,0
|
|
20231208,131700,49513790,2135,2135,2135,2135,0
|
|
20231208,131600,49513790,2135,2135,2135,2135,0
|
|
20231208,131500,49513790,2135,2135,2135,2135,1
|
|
20231208,131400,49511655,2130,2130,2130,2130,47
|
|
20231208,131300,49411545,2135,2135,2135,2135,0
|
|
20231208,131200,49411545,2135,2135,2135,2135,0
|
|
20231208,131100,49411545,2135,2135,2135,2135,46
|
|
20231208,131000,49313335,2135,2135,2135,2135,0
|
|
20231208,130900,49313335,2135,2135,2135,2135,0
|
|
20231208,130800,49313335,2135,2135,2135,2135,1
|
|
20231208,130700,49311200,2130,2130,2130,2130,0
|
|
20231208,130600,49311200,2130,2130,2130,2130,0
|
|
20231208,130500,49311200,2130,2130,2130,2130,0
|
|
20231208,130400,49311200,2130,2130,2130,2130,0
|
|
20231208,130300,49311200,2130,2130,2130,2130,0
|
|
20231208,130200,49311200,2130,2130,2130,2130,16
|
|
20231208,130100,49277120,2135,2135,2135,2135,0
|
|
20231208,130000,49277120,2135,2135,2135,2135,0
|
|
20231208,125900,49277120,2135,2135,2135,2135,0
|
|
20231208,125800,49277120,2135,2135,2135,2135,0
|
|
20231208,125700,49277120,2135,2135,2135,2135,1
|
|
20231208,125600,49274985,2135,2135,2135,2135,0
|
|
20231208,125500,49274985,2135,2135,2135,2135,1
|
|
20231208,125400,49272850,2135,2135,2135,2135,1
|
|
20231208,125300,49270715,2130,2130,2130,2130,0
|
|
20231208,125200,49270715,2130,2130,2130,2130,44
|
|
20231208,125100,49176995,2135,2135,2135,2135,1
|
|
20231208,125000,49174860,2135,2135,2135,2135,1
|
|
20231208,124900,49172725,2135,2135,2135,2135,1
|
|
20231208,124800,49170590,2130,2130,2130,2130,0
|
|
20231208,124700,49170590,2130,2130,2130,2130,0
|
|
20231208,124600,49170590,2130,2130,2130,2130,0
|
|
20231208,124500,49170590,2130,2130,2130,2130,0
|
|
20231208,124400,49170590,2130,2130,2130,2130,6
|
|
20231208,124300,49157810,2135,2135,2135,2135,0
|
|
20231208,124200,49157810,2135,2135,2135,2135,0
|
|
20231208,124100,49157810,2135,2135,2135,2135,0
|
|
20231208,124000,49157810,2135,2135,2135,2135,0
|
|
20231208,123900,49157810,2135,2135,2135,2135,2
|
|
20231208,123800,49153540,2125,2125,2125,2125,0
|
|
20231208,123700,49153540,2125,2125,2125,2125,0
|
|
20231208,123600,49153540,2125,2125,2125,2125,0
|
|
20231208,123500,49153540,2125,2125,2125,2125,0
|
|
20231208,123400,49153540,2125,2130,2130,2125,1000
|
|
20231208,123300,47027040,2140,2140,2140,2140,0
|
|
20231208,123200,47027040,2140,2140,2140,2140,0
|
|
20231208,123100,47027040,2140,2140,2140,2140,0
|
|
20231208,123000,47027040,2140,2140,2140,2140,1
|
|
20231208,122900,47024900,2130,2130,2130,2130,0
|
|
20231208,122800,47024900,2130,2130,2130,2130,0
|
|
20231208,122700,47024900,2130,2130,2130,2130,0
|
|
20231208,122600,47024900,2130,2130,2130,2130,0
|
|
20231208,122500,47024900,2130,2130,2130,2130,0
|
|
20231208,122400,47024900,2130,2130,2130,2130,0
|
|
20231208,122300,47024900,2130,2130,2130,2130,0
|
|
20231208,122200,47024900,2130,2135,2135,2130,2366
|
|
20231208,122100,41985120,2140,2135,2140,2135,104
|
|
20231208,122000,41763075,2140,2140,2140,2140,0
|
|
20231208,121900,41763075,2140,2140,2140,2140,0
|
|
20231208,121800,41763075,2140,2140,2140,2140,0
|
|
20231208,121700,41763075,2140,2140,2140,2140,0
|
|
20231208,121600,41763075,2140,2140,2140,2140,0
|
|
20231208,121500,41763075,2140,2140,2140,2140,200
|
|
20231208,121400,41335075,2140,2140,2140,2140,0
|
|
20231208,121300,41335075,2140,2140,2140,2140,0
|
|
20231208,121200,41335075,2140,2140,2140,2140,0
|
|
20231208,121100,41335075,2140,2140,2140,2140,0
|
|
20231208,121000,41335075,2140,2140,2140,2140,2
|
|
20231208,120900,41330795,2135,2135,2135,2135,236
|
|
20231208,120800,40826935,2140,2140,2140,2140,0
|
|
20231208,120700,40826935,2140,2140,2140,2140,0
|
|
20231208,120600,40826935,2140,2140,2140,2140,1
|
|
20231208,120500,40824795,2135,2135,2135,2135,4
|
|
20231208,120400,40816255,2140,2140,2140,2140,0
|
|
20231208,120300,40816255,2140,2140,2140,2140,0
|
|
20231208,120200,40816255,2140,2140,2140,2140,0
|
|
20231208,120100,40816255,2140,2140,2140,2140,0
|
|
20231208,120000,40816255,2140,2140,2140,2140,0
|
|
20231208,115900,40816255,2140,2140,2140,2140,0
|
|
20231208,115800,40816255,2140,2140,2140,2140,0
|
|
20231208,115700,40816255,2140,2140,2140,2140,0
|
|
20231208,115600,40816255,2140,2140,2140,2140,0
|
|
20231208,115500,40816255,2140,2140,2140,2140,0
|
|
20231208,115400,40816255,2140,2140,2140,2140,0
|
|
20231208,115300,40816255,2140,2140,2140,2140,0
|
|
20231208,115200,40816255,2140,2140,2140,2140,0
|
|
20231208,115100,40816255,2140,2140,2140,2140,0
|
|
20231208,115000,40816255,2140,2140,2140,2140,0
|
|
20231208,114900,40816255,2140,2140,2140,2140,0
|
|
20231208,114800,40816255,2140,2140,2140,2140,0
|
|
20231208,114700,40816255,2140,2135,2140,2135,321
|
|
20231208,114600,40130910,2140,2140,2140,2140,0
|
|
20231208,114500,40130910,2140,2140,2140,2140,0
|
|
20231208,114400,40130910,2140,2140,2140,2140,0
|
|
20231208,114300,40130910,2140,2140,2140,2140,1
|
|
20231208,114200,40128770,2140,2140,2140,2140,10
|
|
20231208,114100,40107370,2140,2140,2140,2140,0
|
|
20231208,114000,40107370,2140,2140,2140,2140,0
|
|
20231208,113900,40107370,2140,2140,2140,2140,0
|
|
20231208,113800,40107370,2140,2140,2140,2140,0
|
|
20231208,113700,40107370,2140,2140,2140,2140,0
|
|
20231208,113600,40107370,2140,2140,2140,2140,1
|
|
20231208,113500,40105230,2135,2135,2135,2135,0
|
|
20231208,113400,40105230,2135,2135,2135,2135,0
|
|
20231208,113300,40105230,2135,2140,2140,2135,70
|
|
20231208,113200,39955775,2140,2140,2140,2140,0
|
|
20231208,113100,39955775,2140,2140,2140,2140,0
|
|
20231208,113000,39955775,2140,2140,2140,2140,0
|
|
20231208,112900,39955775,2140,2140,2140,2140,0
|
|
20231208,112800,39955775,2140,2140,2140,2140,0
|
|
20231208,112700,39955775,2140,2140,2140,2140,0
|
|
20231208,112600,39955775,2140,2140,2140,2140,0
|
|
20231208,112500,39955775,2140,2140,2140,2140,0
|
|
20231208,112400,39955775,2140,2140,2140,2140,0
|
|
20231208,112300,39955775,2140,2140,2140,2140,0
|
|
20231208,112200,39955775,2140,2140,2140,2140,0
|
|
20231208,112100,39955775,2140,2140,2140,2140,0
|
|
20231208,112000,39955775,2140,2140,2140,2140,0
|
|
20231208,111900,39955775,2140,2140,2140,2140,12
|
|
20231208,111800,39930095,2140,2140,2140,2140,0
|
|
20231208,111700,39930095,2140,2140,2140,2140,3000
|
|
20231208,111600,33510095,2140,2140,2140,2140,0
|
|
20231208,111500,33510095,2140,2140,2140,2140,0
|
|
20231208,111400,33510095,2140,2140,2140,2140,0
|
|
20231208,111300,33510095,2140,2140,2140,2140,200
|
|
20231208,111200,33082095,2140,2140,2140,2140,0
|
|
20231208,111100,33082095,2140,2140,2140,2140,0
|
|
20231208,111000,33082095,2140,2140,2140,2140,50
|
|
20231208,110900,32975095,2140,2140,2140,2140,0
|
|
20231208,110800,32975095,2140,2140,2140,2140,0
|
|
20231208,110700,32975095,2140,2140,2140,2140,0
|
|
20231208,110600,32975095,2140,2140,2140,2140,0
|
|
20231208,110500,32975095,2140,2140,2140,2140,0
|
|
20231208,110400,32975095,2140,2140,2140,2140,0
|
|
20231208,110300,32975095,2140,2140,2140,2140,0
|
|
20231208,110200,32975095,2140,2140,2140,2140,0
|
|
20231208,110100,32975095,2140,2140,2140,2140,0
|
|
20231208,110000,32975095,2140,2140,2140,2140,10
|
|
20231208,105900,32953695,2145,2145,2145,2145,0
|
|
20231208,105800,32953695,2145,2145,2145,2145,0
|
|
20231208,105700,32953695,2145,2145,2145,2145,0
|
|
20231208,105600,32953695,2145,2145,2145,2145,0
|
|
20231208,105500,32953695,2145,2145,2145,2145,0
|
|
20231208,105400,32953695,2145,2145,2145,2145,1
|
|
20231208,105300,32951550,2135,2135,2135,2135,0
|
|
20231208,105200,32951550,2135,2135,2135,2135,67
|
|
20231208,105100,32808505,2145,2145,2145,2145,0
|
|
20231208,105000,32808505,2145,2145,2145,2145,0
|
|
20231208,104900,32808505,2145,2145,2145,2145,4
|
|
20231208,104800,32799925,2145,2140,2145,2140,39
|
|
20231208,104700,32716455,2140,2140,2140,2140,0
|
|
20231208,104600,32716455,2140,2140,2140,2135,972
|
|
20231208,104500,30641215,2145,2145,2145,2145,0
|
|
20231208,104400,30641215,2145,2140,2145,2140,550
|
|
20231208,104300,29462120,2140,2140,2140,2140,0
|
|
20231208,104200,29462120,2140,2140,2140,2140,0
|
|
20231208,104100,29462120,2140,2140,2140,2140,0
|
|
20231208,104000,29462120,2140,2140,2140,2140,0
|
|
20231208,103900,29462120,2140,2140,2140,2140,0
|
|
20231208,103800,29462120,2140,2140,2140,2140,0
|
|
20231208,103700,29462120,2140,2140,2140,2140,0
|
|
20231208,103600,29462120,2140,2140,2140,2140,6
|
|
20231208,103500,29449280,2145,2145,2145,2145,0
|
|
20231208,103400,29449280,2145,2140,2145,2140,43
|
|
20231208,103300,29357175,2145,2145,2145,2145,0
|
|
20231208,103200,29357175,2145,2140,2145,2140,2337
|
|
20231208,103100,24350585,2140,2140,2140,2140,0
|
|
20231208,103000,24350585,2140,2140,2140,2140,0
|
|
20231208,102900,24350585,2140,2140,2140,2140,0
|
|
20231208,102800,24350585,2140,2140,2140,2140,0
|
|
20231208,102700,24350585,2140,2140,2140,2140,0
|
|
20231208,102600,24350585,2140,2140,2140,2140,0
|
|
20231208,102500,24350585,2140,2140,2140,2140,0
|
|
20231208,102400,24350585,2140,2140,2140,2140,0
|
|
20231208,102300,24350585,2140,2135,2140,2135,2
|
|
20231208,102200,24346310,2140,2140,2140,2140,0
|
|
20231208,102100,24346310,2140,2140,2140,2140,100
|
|
20231208,102000,24132310,2140,2140,2140,2140,0
|
|
20231208,101900,24132310,2140,2145,2145,2140,606
|
|
20231208,101800,22835460,2140,2140,2140,2140,2843
|
|
20231208,101700,16751440,2140,2140,2140,2140,0
|
|
20231208,101600,16751440,2140,2140,2140,2140,0
|
|
20231208,101500,16751440,2140,2140,2140,2140,0
|
|
20231208,101400,16751440,2140,2140,2140,2140,2
|
|
20231208,101300,16747160,2135,2135,2135,2135,80
|
|
20231208,101200,16576360,2135,2135,2135,2135,12
|
|
20231208,101100,16550740,2140,2140,2140,2140,0
|
|
20231208,101000,16550740,2140,2135,2140,2135,2
|
|
20231208,100900,16546465,2140,2135,2140,2135,3
|
|
20231208,100800,16540055,2135,2135,2135,2135,1
|
|
20231208,100700,16537920,2140,2140,2140,2140,0
|
|
20231208,100600,16537920,2140,2135,2140,2135,50
|
|
20231208,100500,16431165,2135,2135,2135,2135,34
|
|
20231208,100400,16358575,2135,2135,2135,2135,0
|
|
20231208,100300,16358575,2135,2135,2135,2135,100
|
|
20231208,100200,16145075,2135,2135,2135,2135,0
|
|
20231208,100100,16145075,2135,2135,2135,2135,0
|
|
20231208,100000,16145075,2135,2135,2135,2135,0
|
|
20231208,095900,16145075,2135,2135,2135,2135,108
|
|
20231208,095800,15914495,2135,2135,2135,2135,216
|
|
20231208,095700,15453335,2130,2130,2130,2130,290
|
|
20231208,095600,14835635,2135,2135,2135,2135,0
|
|
20231208,095500,14835635,2135,2135,2135,2135,1
|
|
20231208,095400,14833500,2135,2135,2135,2135,0
|
|
20231208,095300,14833500,2135,2135,2135,2135,0
|
|
20231208,095200,14833500,2135,2135,2135,2135,0
|
|
20231208,095100,14833500,2135,2135,2135,2135,0
|
|
20231208,095000,14833500,2135,2135,2135,2135,0
|
|
20231208,094900,14833500,2135,2135,2135,2135,0
|
|
20231208,094800,14833500,2135,2135,2135,2135,0
|
|
20231208,094700,14833500,2135,2135,2135,2135,0
|
|
20231208,094600,14833500,2135,2135,2135,2135,0
|
|
20231208,094500,14833500,2135,2135,2135,2135,0
|
|
20231208,094400,14833500,2135,2135,2135,2135,0
|
|
20231208,094300,14833500,2135,2135,2135,2135,1
|
|
20231208,094200,14831365,2135,2135,2135,2135,0
|
|
20231208,094100,14831365,2135,2135,2135,2135,0
|
|
20231208,094000,14831365,2135,2135,2135,2135,0
|
|
20231208,093900,14831365,2135,2135,2135,2135,0
|
|
20231208,093800,14831365,2135,2135,2135,2135,49
|
|
20231208,093700,14726750,2140,2140,2140,2140,2
|
|
20231208,093600,14722470,2140,2140,2140,2140,0
|
|
20231208,093500,14722470,2140,2140,2140,2140,0
|
|
20231208,093400,14722470,2140,2140,2140,2140,0
|
|
20231208,093300,14722470,2140,2140,2140,2140,6
|
|
20231208,093200,14709630,2140,2140,2140,2140,15
|
|
20231208,093100,14677530,2140,2140,2140,2140,0
|
|
20231208,093000,14677530,2140,2140,2140,2140,50
|
|
20231208,092900,14570530,2140,2140,2140,2140,0
|
|
20231208,092800,14570530,2140,2140,2140,2140,0
|
|
20231208,092700,14570530,2140,2140,2140,2140,0
|
|
20231208,092600,14570530,2140,2140,2140,2140,46
|
|
20231208,092500,14472090,2140,2140,2140,2140,150
|
|
20231208,092400,14151090,2140,2140,2140,2140,20
|
|
20231208,092300,14108290,2140,2140,2140,2140,0
|
|
20231208,092200,14108290,2140,2140,2140,2140,32
|
|
20231208,092100,14039810,2140,2140,2140,2140,1
|
|
20231208,092000,14037670,2130,2130,2130,2130,36
|
|
20231208,091900,13960990,2140,2140,2140,2140,0
|
|
20231208,091800,13960990,2140,2140,2140,2140,0
|
|
20231208,091700,13960990,2140,2140,2140,2140,100
|
|
20231208,091600,13746990,2145,2145,2145,2145,0
|
|
20231208,091500,13746990,2145,2145,2145,2145,0
|
|
20231208,091400,13746990,2145,2145,2145,2145,0
|
|
20231208,091300,13746990,2145,2135,2145,2135,1228
|
|
20231208,091200,11124065,2130,2130,2130,2130,326
|
|
20231208,091100,10429685,2135,2135,2135,2135,0
|
|
20231208,091000,10429685,2135,2135,2135,2135,0
|
|
20231208,090900,10429685,2135,2135,2135,2135,0
|
|
20231208,090800,10429685,2135,2130,2135,2130,529
|
|
20231208,090700,9302910,2135,2135,2135,2135,33
|
|
20231208,090600,9232455,2135,2130,2135,2130,902
|
|
20231208,090500,7308850,2135,2135,2135,2135,2
|
|
20231208,090400,7304580,2140,2140,2140,2140,0
|
|
20231208,090300,7304580,2140,2140,2140,2140,0
|
|
20231208,090200,7304580,2140,2140,2140,2140,80
|
|
20231208,090100,7133380,2140,2140,2140,2140,1
|
|
20231208,090000,7131240,2130,2130,2130,2130,3348
|