594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,185100,196001295,2150,2150,2150,2150,2221
|
|
20240508,185000,196001295,2150,2150,2150,2150,0
|
|
20240508,184900,196001295,2150,2150,2150,2150,0
|
|
20240508,184800,196001295,2150,2150,2150,2150,0
|
|
20240508,184700,196001295,2150,2150,2150,2150,0
|
|
20240508,184600,196001295,2150,2150,2150,2150,0
|
|
20240508,184500,196001295,2150,2150,2150,2150,0
|
|
20240508,184400,196001295,2150,2150,2150,2150,0
|
|
20240508,184300,196001295,2150,2150,2150,2150,0
|
|
20240508,184200,196001295,2150,2150,2150,2150,0
|
|
20240508,184100,196001295,2150,2150,2150,2150,0
|
|
20240508,184000,196001295,2150,2150,2150,2150,0
|
|
20240508,183900,196001295,2150,2150,2150,2150,0
|
|
20240508,183800,196001295,2150,2150,2150,2150,0
|
|
20240508,183700,196001295,2150,2150,2150,2150,0
|
|
20240508,183600,196001295,2150,2150,2150,2150,0
|
|
20240508,183500,196001295,2150,2150,2150,2150,0
|
|
20240508,183400,196001295,2150,2150,2150,2150,0
|
|
20240508,183300,196001295,2150,2150,2150,2150,0
|
|
20240508,183200,196001295,2150,2150,2150,2150,0
|
|
20240508,183100,196001295,2150,2150,2150,2150,0
|
|
20240508,183000,196001295,2150,2150,2150,2150,0
|
|
20240508,182900,196001295,2150,2150,2150,2150,0
|
|
20240508,182800,196001295,2150,2150,2150,2150,0
|
|
20240508,182700,196001295,2150,2150,2150,2150,0
|
|
20240508,182600,196001295,2150,2150,2150,2150,0
|
|
20240508,182500,196001295,2150,2150,2150,2150,0
|
|
20240508,182400,196001295,2150,2150,2150,2150,0
|
|
20240508,182300,196001295,2150,2150,2150,2150,0
|
|
20240508,182200,196001295,2150,2150,2150,2150,0
|
|
20240508,182100,196001295,2150,2150,2150,2150,2221
|
|
20240508,182000,196001295,2150,2150,2150,2150,0
|
|
20240508,181900,196001295,2150,2150,2150,2150,0
|
|
20240508,181800,196001295,2150,2150,2150,2150,0
|
|
20240508,181700,196001295,2150,2150,2150,2150,0
|
|
20240508,181600,196001295,2150,2150,2150,2150,0
|
|
20240508,181500,196001295,2150,2150,2150,2150,0
|
|
20240508,181400,196001295,2150,2150,2150,2150,0
|
|
20240508,181300,196001295,2150,2150,2150,2150,0
|
|
20240508,181200,196001295,2150,2150,2150,2150,0
|
|
20240508,181100,196001295,2150,2150,2150,2150,0
|
|
20240508,181000,196001295,2150,2150,2150,2150,0
|
|
20240508,180900,196001295,2150,2150,2150,2150,0
|
|
20240508,180800,196001295,2150,2150,2150,2150,0
|
|
20240508,180700,196001295,2150,2150,2150,2150,0
|
|
20240508,180600,196001295,2150,2150,2150,2150,0
|
|
20240508,180500,196001295,2150,2150,2150,2150,0
|
|
20240508,180400,196001295,2150,2150,2150,2150,0
|
|
20240508,180300,196001295,2150,2150,2150,2150,0
|
|
20240508,180200,196001295,2150,2150,2150,2150,0
|
|
20240508,180100,196001295,2150,2150,2150,2150,0
|
|
20240508,180000,196001295,2150,2150,2150,2150,0
|
|
20240508,175900,196001295,2150,2150,2150,2150,0
|
|
20240508,175800,196001295,2150,2150,2150,2150,0
|
|
20240508,175700,196001295,2150,2150,2150,2150,0
|
|
20240508,175600,196001295,2150,2150,2150,2150,0
|
|
20240508,175500,196001295,2150,2150,2150,2150,0
|
|
20240508,175400,196001295,2150,2150,2150,2150,0
|
|
20240508,175300,196001295,2150,2150,2150,2150,0
|
|
20240508,175200,196001295,2150,2150,2150,2150,0
|
|
20240508,175100,196001295,2150,2150,2150,2150,2221
|
|
20240508,175000,196001295,2150,2150,2150,2150,0
|
|
20240508,174900,196001295,2150,2150,2150,2150,0
|
|
20240508,174800,196001295,2150,2150,2150,2150,0
|
|
20240508,174700,196001295,2150,2150,2150,2150,0
|
|
20240508,174600,196001295,2150,2150,2150,2150,0
|
|
20240508,174500,196001295,2150,2150,2150,2150,0
|
|
20240508,174400,196001295,2150,2150,2150,2150,0
|
|
20240508,174300,196001295,2150,2150,2150,2150,0
|
|
20240508,174200,196001295,2150,2150,2150,2150,0
|
|
20240508,174100,196001295,2150,2150,2150,2150,0
|
|
20240508,174000,196001295,2150,2150,2150,2150,0
|
|
20240508,173900,196001295,2150,2150,2150,2150,0
|
|
20240508,173800,196001295,2150,2150,2150,2150,0
|
|
20240508,173700,196001295,2150,2150,2150,2150,0
|
|
20240508,173600,196001295,2150,2150,2150,2150,0
|
|
20240508,173500,196001295,2150,2150,2150,2150,0
|
|
20240508,173400,196001295,2150,2150,2150,2150,0
|
|
20240508,173300,196001295,2150,2150,2150,2150,0
|
|
20240508,173200,196001295,2150,2150,2150,2150,0
|
|
20240508,173100,196001295,2150,2150,2150,2150,0
|
|
20240508,173000,196001295,2150,2150,2150,2150,0
|
|
20240508,172900,196001295,2150,2150,2150,2150,0
|
|
20240508,172800,196001295,2150,2150,2150,2150,0
|
|
20240508,172700,196001295,2150,2150,2150,2150,0
|
|
20240508,172600,196001295,2150,2150,2150,2150,0
|
|
20240508,172500,196001295,2150,2150,2150,2150,0
|
|
20240508,172400,196001295,2150,2150,2150,2150,0
|
|
20240508,172300,196001295,2150,2150,2150,2150,0
|
|
20240508,172200,196001295,2150,2150,2150,2150,0
|
|
20240508,172100,196001295,2150,2150,2150,2150,2221
|
|
20240508,172000,196001295,2150,2150,2150,2150,0
|
|
20240508,171900,196001295,2150,2150,2150,2150,0
|
|
20240508,171800,196001295,2150,2150,2150,2150,0
|
|
20240508,171700,196001295,2150,2150,2150,2150,0
|
|
20240508,171600,196001295,2150,2150,2150,2150,0
|
|
20240508,171500,196001295,2150,2150,2150,2150,0
|
|
20240508,171400,196001295,2150,2150,2150,2150,0
|
|
20240508,171300,196001295,2150,2150,2150,2150,0
|
|
20240508,171200,196001295,2150,2150,2150,2150,0
|
|
20240508,171100,196001295,2150,2150,2150,2150,0
|
|
20240508,171000,196001295,2150,2150,2150,2150,0
|
|
20240508,170900,196001295,2150,2150,2150,2150,0
|
|
20240508,170800,196001295,2150,2150,2150,2150,0
|
|
20240508,170700,196001295,2150,2150,2150,2150,0
|
|
20240508,170600,196001295,2150,2150,2150,2150,0
|
|
20240508,170500,196001295,2150,2150,2150,2150,0
|
|
20240508,170400,196001295,2150,2150,2150,2150,0
|
|
20240508,170300,196001295,2150,2150,2150,2150,0
|
|
20240508,170200,196001295,2150,2150,2150,2150,0
|
|
20240508,170100,196001295,2150,2150,2150,2150,0
|
|
20240508,170000,196001295,2150,2150,2150,2150,0
|
|
20240508,165900,196001295,2150,2150,2150,2150,0
|
|
20240508,165800,196001295,2150,2150,2150,2150,0
|
|
20240508,165700,196001295,2150,2150,2150,2150,0
|
|
20240508,165600,196001295,2150,2150,2150,2150,0
|
|
20240508,165500,196001295,2150,2150,2150,2150,0
|
|
20240508,165400,196001295,2150,2150,2150,2150,0
|
|
20240508,165300,196001295,2150,2150,2150,2150,0
|
|
20240508,165200,196001295,2150,2150,2150,2150,0
|
|
20240508,165100,196001295,2150,2150,2150,2150,2221
|
|
20240508,165000,196001295,2150,2150,2150,2150,0
|
|
20240508,164900,196001295,2150,2150,2150,2150,0
|
|
20240508,164800,196001295,2150,2150,2150,2150,0
|
|
20240508,164700,196001295,2150,2150,2150,2150,0
|
|
20240508,164600,196001295,2150,2150,2150,2150,0
|
|
20240508,164500,196001295,2150,2150,2150,2150,0
|
|
20240508,164400,196001295,2150,2150,2150,2150,0
|
|
20240508,164300,196001295,2150,2150,2150,2150,0
|
|
20240508,164200,196001295,2150,2150,2150,2150,0
|
|
20240508,164100,196001295,2150,2150,2150,2150,0
|
|
20240508,164000,196001295,2150,2150,2150,2150,0
|
|
20240508,163900,196001295,2150,2150,2150,2150,0
|
|
20240508,163800,196001295,2150,2150,2150,2150,0
|
|
20240508,163700,196001295,2150,2150,2150,2150,0
|
|
20240508,163600,196001295,2150,2150,2150,2150,0
|
|
20240508,163500,196001295,2150,2150,2150,2150,0
|
|
20240508,163400,196001295,2150,2150,2150,2150,0
|
|
20240508,163300,196001295,2150,2150,2150,2150,0
|
|
20240508,163200,196001295,2150,2150,2150,2150,0
|
|
20240508,163100,196001295,2150,2150,2150,2150,0
|
|
20240508,163000,196001295,2150,2150,2150,2150,0
|
|
20240508,162900,196001295,2150,2150,2150,2150,0
|
|
20240508,162800,196001295,2150,2150,2150,2150,0
|
|
20240508,162700,196001295,2150,2150,2150,2150,0
|
|
20240508,162600,196001295,2150,2150,2150,2150,0
|
|
20240508,162500,196001295,2150,2150,2150,2150,0
|
|
20240508,162400,196001295,2150,2150,2150,2150,0
|
|
20240508,162300,196001295,2150,2150,2150,2150,0
|
|
20240508,162200,196001295,2150,2150,2150,2150,0
|
|
20240508,162100,196001295,2150,2150,2150,2150,2221
|
|
20240508,162000,196001295,2150,2150,2150,2150,0
|
|
20240508,161900,196001295,2150,2150,2150,2150,0
|
|
20240508,161800,196001295,2150,2150,2150,2150,0
|
|
20240508,161700,196001295,2150,2150,2150,2150,0
|
|
20240508,161600,196001295,2150,2150,2150,2150,0
|
|
20240508,161500,196001295,2150,2150,2150,2150,0
|
|
20240508,161400,196001295,2150,2150,2150,2150,0
|
|
20240508,161300,196001295,2150,2150,2150,2150,0
|
|
20240508,161200,196001295,2150,2150,2150,2150,0
|
|
20240508,161100,196001295,2150,2150,2150,2150,0
|
|
20240508,161000,196001295,2150,2150,2150,2150,0
|
|
20240508,160900,196001295,2150,2150,2150,2150,0
|
|
20240508,160800,196001295,2150,2150,2150,2150,0
|
|
20240508,160700,196001295,2150,2150,2150,2150,0
|
|
20240508,160600,196001295,2150,2150,2150,2150,0
|
|
20240508,160500,196001295,2150,2150,2150,2150,0
|
|
20240508,160400,196001295,2150,2150,2150,2150,0
|
|
20240508,160300,196001295,2150,2150,2150,2150,0
|
|
20240508,160200,196001295,2150,2150,2150,2150,0
|
|
20240508,160100,196001295,2150,2150,2150,2150,0
|
|
20240508,160000,196001295,2150,2150,2150,2150,0
|
|
20240508,155900,196001295,2150,2150,2150,2150,0
|
|
20240508,155800,196001295,2150,2150,2150,2150,0
|
|
20240508,155700,196001295,2150,2150,2150,2150,0
|
|
20240508,155600,196001295,2150,2150,2150,2150,0
|
|
20240508,155500,196001295,2150,2150,2150,2150,0
|
|
20240508,155400,196001295,2150,2150,2150,2150,0
|
|
20240508,155300,196001295,2150,2150,2150,2150,0
|
|
20240508,155200,196001295,2150,2150,2150,2150,0
|
|
20240508,155100,196001295,2150,2150,2150,2150,2221
|
|
20240508,155000,196001295,2150,2150,2150,2150,0
|
|
20240508,154900,196001295,2150,2150,2150,2150,0
|
|
20240508,154800,196001295,2150,2150,2150,2150,0
|
|
20240508,154700,196001295,2150,2150,2150,2150,0
|
|
20240508,154600,196001295,2150,2150,2150,2150,0
|
|
20240508,154500,196001295,2150,2150,2150,2150,0
|
|
20240508,154400,196001295,2150,2150,2150,2150,0
|
|
20240508,154300,196001295,2150,2150,2150,2150,0
|
|
20240508,154200,196001295,2150,2150,2150,2150,0
|
|
20240508,154100,196001295,2150,2150,2150,2150,0
|
|
20240508,154000,196001295,2150,2150,2150,2150,0
|
|
20240508,153900,196001295,2150,2150,2150,2150,0
|
|
20240508,153800,196001295,2150,2150,2150,2150,0
|
|
20240508,153700,196001295,2150,2150,2150,2150,0
|
|
20240508,153600,196001295,2150,2150,2150,2150,0
|
|
20240508,153500,196001295,2150,2150,2150,2150,0
|
|
20240508,153400,196001295,2150,2150,2150,2150,0
|
|
20240508,153300,196001295,2150,2150,2150,2150,0
|
|
20240508,153200,196001295,2150,2150,2150,2150,0
|
|
20240508,153100,196001295,2150,2150,2150,2150,0
|
|
20240508,153000,196001295,2150,2150,2150,2150,2221
|
|
20240508,152900,191226145,2145,2145,2145,2145,0
|
|
20240508,152800,191226145,2145,2145,2145,2145,0
|
|
20240508,152700,191226145,2145,2145,2145,2145,0
|
|
20240508,152600,191226145,2145,2145,2145,2145,0
|
|
20240508,152500,191226145,2145,2145,2145,2145,0
|
|
20240508,152400,191226145,2145,2145,2145,2145,0
|
|
20240508,152300,191226145,2145,2145,2145,2145,0
|
|
20240508,152200,191226145,2145,2145,2145,2145,0
|
|
20240508,152100,191226145,2145,2145,2145,2145,0
|
|
20240508,152000,191226145,2145,2145,2145,2145,0
|
|
20240508,151900,191226145,2145,2150,2150,2145,418
|
|
20240508,151800,190329525,2150,2150,2150,2150,0
|
|
20240508,151700,190329525,2150,2145,2150,2145,101
|
|
20240508,151600,190112385,2150,2145,2150,2145,83
|
|
20240508,151500,189934095,2150,2150,2150,2145,3
|
|
20240508,151400,189927650,2145,2145,2150,2145,6
|
|
20240508,151300,189914760,2145,2145,2150,2145,4
|
|
20240508,151200,189906170,2145,2150,2150,2145,4
|
|
20240508,151100,189897575,2155,2155,2155,2155,0
|
|
20240508,151000,189897575,2155,2150,2155,2150,4
|
|
20240508,150900,189888965,2155,2145,2155,2145,3126
|
|
20240508,150800,183164575,2150,2145,2150,2140,3389
|
|
20240508,150700,175891925,2145,2140,2145,2135,5699
|
|
20240508,150600,163692840,2125,2135,2135,2125,6502
|
|
20240508,150500,149843115,2140,2140,2140,2140,0
|
|
20240508,150400,149843115,2140,2140,2140,2135,106
|
|
20240508,150300,149616290,2140,2135,2140,2135,103
|
|
20240508,150200,149396375,2140,2135,2140,2135,302
|
|
20240508,150100,148750100,2140,2135,2140,2135,2
|
|
20240508,150000,148745825,2140,2135,2140,2135,1003
|
|
20240508,145900,146599415,2140,2140,2140,2140,0
|
|
20240508,145800,146599415,2140,2140,2140,2140,1
|
|
20240508,145700,146597275,2135,2135,2135,2135,500
|
|
20240508,145600,145529775,2140,2140,2140,2140,1939
|
|
20240508,145500,141380315,2140,2140,2140,2140,0
|
|
20240508,145400,141380315,2140,2140,2140,2140,502
|
|
20240508,145300,140306035,2135,2135,2135,2135,0
|
|
20240508,145200,140306035,2135,2140,2140,2135,2
|
|
20240508,145100,140301760,2135,2135,2135,2135,0
|
|
20240508,145000,140301760,2135,2135,2135,2135,0
|
|
20240508,144900,140301760,2135,2135,2135,2135,0
|
|
20240508,144800,140301760,2135,2135,2135,2135,0
|
|
20240508,144700,140301760,2135,2135,2135,2135,10
|
|
20240508,144600,140280410,2140,2140,2140,2140,0
|
|
20240508,144500,140280410,2140,2135,2140,2135,9114
|
|
20240508,144400,120814690,2135,2135,2135,2135,0
|
|
20240508,144300,120814690,2135,2135,2135,2135,1487
|
|
20240508,144200,117639945,2135,2135,2135,2135,0
|
|
20240508,144100,117639945,2135,2135,2135,2135,0
|
|
20240508,144000,117639945,2135,2135,2135,2135,0
|
|
20240508,143900,117639945,2135,2135,2135,2135,0
|
|
20240508,143800,117639945,2135,2135,2135,2135,0
|
|
20240508,143700,117639945,2135,2135,2135,2135,0
|
|
20240508,143600,117639945,2135,2135,2135,2135,0
|
|
20240508,143500,117639945,2135,2135,2135,2135,644
|
|
20240508,143400,116265005,2130,2130,2130,2130,676
|
|
20240508,143300,114825125,2135,2135,2135,2135,0
|
|
20240508,143200,114825125,2135,2135,2135,2135,0
|
|
20240508,143100,114825125,2135,2135,2135,2135,0
|
|
20240508,143000,114825125,2135,2135,2135,2135,0
|
|
20240508,142900,114825125,2135,2135,2135,2135,0
|
|
20240508,142800,114825125,2135,2135,2135,2135,0
|
|
20240508,142700,114825125,2135,2135,2135,2135,0
|
|
20240508,142600,114825125,2135,2135,2135,2135,0
|
|
20240508,142500,114825125,2135,2135,2135,2135,0
|
|
20240508,142400,114825125,2135,2135,2135,2135,0
|
|
20240508,142300,114825125,2135,2130,2135,2130,496
|
|
20240508,142200,113768640,2135,2135,2135,2135,0
|
|
20240508,142100,113768640,2135,2135,2135,2135,0
|
|
20240508,142000,113768640,2135,2135,2135,2135,0
|
|
20240508,141900,113768640,2135,2135,2135,2135,0
|
|
20240508,141800,113768640,2135,2135,2135,2135,0
|
|
20240508,141700,113768640,2135,2135,2135,2135,0
|
|
20240508,141600,113768640,2135,2135,2135,2135,0
|
|
20240508,141500,113768640,2135,2135,2135,2135,0
|
|
20240508,141400,113768640,2135,2135,2135,2135,0
|
|
20240508,141300,113768640,2135,2135,2135,2135,0
|
|
20240508,141200,113768640,2135,2135,2135,2135,0
|
|
20240508,141100,113768640,2135,2135,2135,2135,313
|
|
20240508,141000,113100385,2135,2135,2135,2135,0
|
|
20240508,140900,113100385,2135,2135,2135,2135,0
|
|
20240508,140800,113100385,2135,2135,2135,2135,9
|
|
20240508,140700,113081170,2135,2135,2135,2135,9
|
|
20240508,140600,113061955,2135,2135,2135,2135,2
|
|
20240508,140500,113057685,2130,2130,2130,2130,0
|
|
20240508,140400,113057685,2130,2130,2130,2130,5000
|
|
20240508,140300,102407685,2135,2135,2135,2135,0
|
|
20240508,140200,102407685,2135,2135,2135,2135,0
|
|
20240508,140100,102407685,2135,2130,2135,2130,2202
|
|
20240508,140000,97717420,2135,2135,2135,2135,0
|
|
20240508,135900,97717420,2135,2135,2135,2135,0
|
|
20240508,135800,97717420,2135,2135,2135,2135,1
|
|
20240508,135700,97715285,2130,2130,2130,2130,4
|
|
20240508,135600,97706765,2135,2135,2135,2135,0
|
|
20240508,135500,97706765,2135,2135,2135,2135,0
|
|
20240508,135400,97706765,2135,2135,2135,2135,0
|
|
20240508,135300,97706765,2135,2135,2135,2135,0
|
|
20240508,135200,97706765,2135,2135,2135,2135,0
|
|
20240508,135100,97706765,2135,2135,2135,2135,0
|
|
20240508,135000,97706765,2135,2135,2135,2135,0
|
|
20240508,134900,97706765,2135,2135,2135,2135,0
|
|
20240508,134800,97706765,2135,2135,2135,2135,1
|
|
20240508,134700,97704630,2125,2130,2130,2125,201
|
|
20240508,134600,97276880,2135,2135,2135,2135,0
|
|
20240508,134500,97276880,2135,2135,2135,2135,1
|
|
20240508,134400,97274745,2135,2135,2135,2135,0
|
|
20240508,134300,97274745,2135,2135,2135,2135,0
|
|
20240508,134200,97274745,2135,2135,2135,2135,495
|
|
20240508,134100,96217920,2135,2135,2135,2135,0
|
|
20240508,134000,96217920,2135,2135,2135,2135,0
|
|
20240508,133900,96217920,2135,2135,2135,2135,0
|
|
20240508,133800,96217920,2135,2135,2135,2135,0
|
|
20240508,133700,96217920,2135,2135,2135,2135,1
|
|
20240508,133600,96215785,2135,2135,2135,2135,0
|
|
20240508,133500,96215785,2135,2135,2135,2135,1000
|
|
20240508,133400,94080785,2135,2135,2135,2135,0
|
|
20240508,133300,94080785,2135,2135,2135,2135,0
|
|
20240508,133200,94080785,2135,2135,2135,2135,0
|
|
20240508,133100,94080785,2135,2135,2135,2135,0
|
|
20240508,133000,94080785,2135,2135,2135,2135,0
|
|
20240508,132900,94080785,2135,2135,2135,2135,0
|
|
20240508,132800,94080785,2135,2135,2135,2135,0
|
|
20240508,132700,94080785,2135,2135,2135,2135,0
|
|
20240508,132600,94080785,2135,2135,2135,2135,0
|
|
20240508,132500,94080785,2135,2135,2135,2135,0
|
|
20240508,132400,94080785,2135,2135,2135,2135,0
|
|
20240508,132300,94080785,2135,2135,2135,2135,0
|
|
20240508,132200,94080785,2135,2135,2135,2135,0
|
|
20240508,132100,94080785,2135,2135,2135,2135,0
|
|
20240508,132000,94080785,2135,2135,2135,2135,0
|
|
20240508,131900,94080785,2135,2135,2135,2135,0
|
|
20240508,131800,94080785,2135,2135,2135,2135,0
|
|
20240508,131700,94080785,2135,2135,2135,2135,0
|
|
20240508,131600,94080785,2135,2130,2135,2130,22
|
|
20240508,131500,94033915,2135,2135,2135,2135,0
|
|
20240508,131400,94033915,2135,2135,2135,2135,6
|
|
20240508,131300,94021105,2135,2135,2135,2135,236
|
|
20240508,131200,93517245,2135,2135,2135,2135,2
|
|
20240508,131100,93512975,2135,2135,2135,2135,0
|
|
20240508,131000,93512975,2135,2135,2135,2135,0
|
|
20240508,130900,93512975,2135,2135,2135,2135,0
|
|
20240508,130800,93512975,2135,2135,2135,2135,0
|
|
20240508,130700,93512975,2135,2135,2135,2135,0
|
|
20240508,130600,93512975,2135,2135,2135,2135,0
|
|
20240508,130500,93512975,2135,2135,2135,2135,0
|
|
20240508,130400,93512975,2135,2135,2135,2135,1
|
|
20240508,130300,93510840,2130,2130,2130,2130,0
|
|
20240508,130200,93510840,2130,2130,2130,2130,0
|
|
20240508,130100,93510840,2130,2130,2130,2130,1001
|
|
20240508,130000,91378710,2130,2130,2130,2130,0
|
|
20240508,125900,91378710,2130,2130,2130,2130,0
|
|
20240508,125800,91378710,2130,2130,2130,2130,0
|
|
20240508,125700,91378710,2130,2130,2130,2130,209
|
|
20240508,125600,90933540,2130,2130,2130,2130,9
|
|
20240508,125500,90914370,2135,2135,2135,2135,0
|
|
20240508,125400,90914370,2135,2135,2135,2135,0
|
|
20240508,125300,90914370,2135,2130,2135,2130,19
|
|
20240508,125200,90873890,2135,2130,2135,2130,152
|
|
20240508,125100,90550120,2135,2135,2135,2135,0
|
|
20240508,125000,90550120,2135,2135,2135,2135,0
|
|
20240508,124900,90550120,2135,2135,2135,2135,0
|
|
20240508,124800,90550120,2135,2135,2135,2135,0
|
|
20240508,124700,90550120,2135,2135,2135,2135,0
|
|
20240508,124600,90550120,2135,2135,2135,2135,0
|
|
20240508,124500,90550120,2135,2135,2135,2135,0
|
|
20240508,124400,90550120,2135,2135,2135,2135,0
|
|
20240508,124300,90550120,2135,2135,2135,2135,0
|
|
20240508,124200,90550120,2135,2135,2135,2135,0
|
|
20240508,124100,90550120,2135,2135,2135,2135,0
|
|
20240508,124000,90550120,2135,2135,2135,2135,0
|
|
20240508,123900,90550120,2135,2135,2135,2135,2
|
|
20240508,123800,90545850,2130,2130,2130,2130,101
|
|
20240508,123700,90330720,2135,2135,2135,2135,0
|
|
20240508,123600,90330720,2135,2135,2135,2135,0
|
|
20240508,123500,90330720,2135,2135,2135,2135,0
|
|
20240508,123400,90330720,2135,2135,2135,2135,0
|
|
20240508,123300,90330720,2135,2135,2135,2135,0
|
|
20240508,123200,90330720,2135,2135,2135,2135,0
|
|
20240508,123100,90330720,2135,2135,2135,2135,0
|
|
20240508,123000,90330720,2135,2135,2135,2135,2
|
|
20240508,122900,90326450,2130,2130,2130,2130,0
|
|
20240508,122800,90326450,2130,2130,2130,2130,10
|
|
20240508,122700,90305150,2135,2135,2135,2135,0
|
|
20240508,122600,90305150,2135,2135,2135,2135,0
|
|
20240508,122500,90305150,2135,2135,2135,2135,0
|
|
20240508,122400,90305150,2135,2135,2135,2135,30
|
|
20240508,122300,90241100,2135,2135,2135,2135,2
|
|
20240508,122200,90236830,2135,2135,2135,2135,2
|
|
20240508,122100,90232560,2135,2135,2135,2135,2
|
|
20240508,122000,90228290,2125,2125,2125,2125,0
|
|
20240508,121900,90228290,2125,2130,2130,2125,3109
|
|
20240508,121800,83616030,2135,2135,2135,2135,0
|
|
20240508,121700,83616030,2135,2135,2135,2135,0
|
|
20240508,121600,83616030,2135,2135,2135,2135,0
|
|
20240508,121500,83616030,2135,2135,2135,2135,0
|
|
20240508,121400,83616030,2135,2135,2135,2135,0
|
|
20240508,121300,83616030,2135,2135,2135,2135,0
|
|
20240508,121200,83616030,2135,2135,2135,2135,0
|
|
20240508,121100,83616030,2135,2135,2135,2135,0
|
|
20240508,121000,83616030,2135,2135,2135,2135,0
|
|
20240508,120900,83616030,2135,2135,2135,2135,30
|
|
20240508,120800,83551980,2135,2135,2135,2135,0
|
|
20240508,120700,83551980,2135,2135,2135,2135,0
|
|
20240508,120600,83551980,2135,2135,2135,2135,0
|
|
20240508,120500,83551980,2135,2135,2135,2135,5
|
|
20240508,120400,83541305,2125,2130,2130,2125,922
|
|
20240508,120300,81582040,2135,2135,2135,2135,0
|
|
20240508,120200,81582040,2135,2135,2135,2135,0
|
|
20240508,120100,81582040,2135,2135,2135,2135,0
|
|
20240508,120000,81582040,2135,2135,2135,2135,5
|
|
20240508,115900,81571365,2135,2135,2135,2135,0
|
|
20240508,115800,81571365,2135,2135,2135,2135,1
|
|
20240508,115700,81569230,2130,2130,2130,2130,5000
|
|
20240508,115600,70919230,2135,2130,2135,2130,3979
|
|
20240508,115500,62443955,2130,2130,2130,2130,0
|
|
20240508,115400,62443955,2130,2130,2130,2130,0
|
|
20240508,115300,62443955,2130,2130,2130,2130,0
|
|
20240508,115200,62443955,2130,2130,2130,2130,60
|
|
20240508,115100,62316155,2130,2130,2130,2130,2
|
|
20240508,115000,62311895,2125,2125,2125,2125,0
|
|
20240508,114900,62311895,2125,2125,2125,2125,0
|
|
20240508,114800,62311895,2125,2125,2125,2125,0
|
|
20240508,114700,62311895,2125,2125,2125,2125,95
|
|
20240508,114600,62110020,2130,2130,2130,2130,0
|
|
20240508,114500,62110020,2130,2130,2130,2130,0
|
|
20240508,114400,62110020,2130,2130,2130,2130,0
|
|
20240508,114300,62110020,2130,2130,2130,2130,0
|
|
20240508,114200,62110020,2130,2130,2130,2130,0
|
|
20240508,114100,62110020,2130,2130,2130,2130,25
|
|
20240508,114000,62056770,2130,2130,2130,2130,22
|
|
20240508,113900,62009910,2130,2130,2130,2130,0
|
|
20240508,113800,62009910,2130,2130,2130,2130,100
|
|
20240508,113700,61796910,2125,2130,2130,2125,21
|
|
20240508,113600,61752280,2130,2130,2130,2130,0
|
|
20240508,113500,61752280,2130,2130,2130,2130,0
|
|
20240508,113400,61752280,2130,2130,2130,2130,0
|
|
20240508,113300,61752280,2130,2130,2130,2130,0
|
|
20240508,113200,61752280,2130,2130,2130,2130,0
|
|
20240508,113100,61752280,2130,2130,2130,2130,0
|
|
20240508,113000,61752280,2130,2130,2130,2130,1
|
|
20240508,112900,61750150,2130,2130,2130,2130,0
|
|
20240508,112800,61750150,2130,2130,2130,2130,1
|
|
20240508,112700,61748020,2130,2130,2130,2130,0
|
|
20240508,112600,61748020,2130,2130,2130,2130,0
|
|
20240508,112500,61748020,2130,2130,2130,2130,0
|
|
20240508,112400,61748020,2130,2130,2130,2130,0
|
|
20240508,112300,61748020,2130,2130,2130,2130,0
|
|
20240508,112200,61748020,2130,2130,2130,2130,0
|
|
20240508,112100,61748020,2130,2130,2130,2130,0
|
|
20240508,112000,61748020,2130,2130,2130,2130,0
|
|
20240508,111900,61748020,2130,2130,2130,2130,0
|
|
20240508,111800,61748020,2130,2130,2130,2130,0
|
|
20240508,111700,61748020,2130,2130,2130,2130,642
|
|
20240508,111600,60380560,2135,2130,2135,2130,261
|
|
20240508,111500,59824625,2130,2130,2130,2130,1000
|
|
20240508,111400,57694625,2130,2130,2130,2130,0
|
|
20240508,111300,57694625,2130,2130,2130,2130,100
|
|
20240508,111200,57481625,2130,2130,2135,2130,5641
|
|
20240508,111100,45466290,2135,2135,2135,2135,0
|
|
20240508,111000,45466290,2135,2135,2135,2135,9
|
|
20240508,110900,45447075,2135,2135,2135,2135,0
|
|
20240508,110800,45447075,2135,2135,2135,2135,0
|
|
20240508,110700,45447075,2135,2135,2135,2135,0
|
|
20240508,110600,45447075,2135,2135,2135,2135,240
|
|
20240508,110500,44934675,2135,2135,2135,2135,2
|
|
20240508,110400,44930405,2140,2140,2140,2140,0
|
|
20240508,110300,44930405,2140,2140,2140,2140,0
|
|
20240508,110200,44930405,2140,2140,2140,2140,0
|
|
20240508,110100,44930405,2140,2140,2140,2140,0
|
|
20240508,110000,44930405,2140,2140,2140,2140,0
|
|
20240508,105900,44930405,2140,2140,2140,2140,0
|
|
20240508,105800,44930405,2140,2140,2140,2140,0
|
|
20240508,105700,44930405,2140,2140,2140,2140,0
|
|
20240508,105600,44930405,2140,2140,2140,2140,0
|
|
20240508,105500,44930405,2140,2140,2140,2140,0
|
|
20240508,105400,44930405,2140,2140,2140,2140,0
|
|
20240508,105300,44930405,2140,2140,2140,2140,0
|
|
20240508,105200,44930405,2140,2140,2140,2140,0
|
|
20240508,105100,44930405,2140,2140,2140,2140,2
|
|
20240508,105000,44926125,2130,2135,2135,2130,1000
|
|
20240508,104900,42795995,2140,2140,2140,2140,200
|
|
20240508,104800,42367995,2140,2140,2140,2140,200
|
|
20240508,104700,41939995,2140,2140,2140,2140,186
|
|
20240508,104600,41541955,2140,2140,2140,2140,1
|
|
20240508,104500,41539815,2140,2140,2140,2140,0
|
|
20240508,104400,41539815,2140,2140,2140,2140,0
|
|
20240508,104300,41539815,2140,2140,2140,2140,0
|
|
20240508,104200,41539815,2140,2140,2140,2140,0
|
|
20240508,104100,41539815,2140,2140,2140,2140,0
|
|
20240508,104000,41539815,2140,2140,2140,2140,0
|
|
20240508,103900,41539815,2140,2140,2140,2140,1
|
|
20240508,103800,41537675,2140,2140,2140,2140,0
|
|
20240508,103700,41537675,2140,2140,2140,2140,0
|
|
20240508,103600,41537675,2140,2140,2140,2140,1
|
|
20240508,103500,41535535,2140,2140,2140,2140,0
|
|
20240508,103400,41535535,2140,2140,2140,2140,0
|
|
20240508,103300,41535535,2140,2140,2140,2140,0
|
|
20240508,103200,41535535,2140,2140,2140,2140,0
|
|
20240508,103100,41535535,2140,2140,2140,2140,0
|
|
20240508,103000,41535535,2140,2140,2140,2140,1
|
|
20240508,102900,41533395,2140,2140,2140,2140,0
|
|
20240508,102800,41533395,2140,2140,2140,2140,0
|
|
20240508,102700,41533395,2140,2140,2140,2140,1
|
|
20240508,102600,41531255,2140,2140,2140,2140,0
|
|
20240508,102500,41531255,2140,2140,2140,2140,0
|
|
20240508,102400,41531255,2140,2140,2140,2140,1
|
|
20240508,102300,41529115,2140,2140,2140,2140,0
|
|
20240508,102200,41529115,2140,2140,2140,2140,0
|
|
20240508,102100,41529115,2140,2140,2140,2140,0
|
|
20240508,102000,41529115,2140,2140,2140,2140,0
|
|
20240508,101900,41529115,2140,2140,2140,2140,1
|
|
20240508,101800,41526975,2140,2140,2140,2140,0
|
|
20240508,101700,41526975,2140,2140,2140,2140,0
|
|
20240508,101600,41526975,2140,2140,2140,2140,0
|
|
20240508,101500,41526975,2140,2140,2140,2140,0
|
|
20240508,101400,41526975,2140,2140,2140,2140,0
|
|
20240508,101300,41526975,2140,2140,2140,2140,0
|
|
20240508,101200,41526975,2140,2140,2140,2140,1
|
|
20240508,101100,41524835,2140,2140,2140,2140,1
|
|
20240508,101000,41522695,2140,2140,2140,2140,0
|
|
20240508,100900,41522695,2140,2140,2140,2140,1002
|
|
20240508,100800,39378415,2140,2140,2140,2140,0
|
|
20240508,100700,39378415,2140,2140,2140,2140,745
|
|
20240508,100600,37784115,2140,2140,2140,2140,1
|
|
20240508,100500,37781975,2140,2140,2140,2140,0
|
|
20240508,100400,37781975,2140,2140,2140,2140,9
|
|
20240508,100300,37762715,2140,2140,2140,2140,0
|
|
20240508,100200,37762715,2140,2140,2140,2140,63
|
|
20240508,100100,37627895,2140,2140,2140,2140,1
|
|
20240508,100000,37625755,2140,2140,2140,2140,1
|
|
20240508,095900,37623615,2140,2140,2140,2140,9
|
|
20240508,095800,37604355,2140,2140,2140,2140,0
|
|
20240508,095700,37604355,2140,2140,2140,2140,0
|
|
20240508,095600,37604355,2140,2140,2140,2140,0
|
|
20240508,095500,37604355,2140,2135,2140,2135,3526
|
|
20240508,095400,30071330,2135,2135,2135,2135,0
|
|
20240508,095300,30071330,2135,2135,2135,2135,425
|
|
20240508,095200,29163955,2135,2135,2135,2135,0
|
|
20240508,095100,29163955,2135,2135,2135,2135,0
|
|
20240508,095000,29163955,2135,2135,2135,2135,0
|
|
20240508,094900,29163955,2135,2135,2135,2135,0
|
|
20240508,094800,29163955,2135,2135,2135,2135,0
|
|
20240508,094700,29163955,2135,2130,2135,2130,2
|
|
20240508,094600,29159690,2130,2130,2130,2130,600
|
|
20240508,094500,27881690,2135,2135,2135,2135,0
|
|
20240508,094400,27881690,2135,2135,2135,2135,0
|
|
20240508,094300,27881690,2135,2135,2135,2135,0
|
|
20240508,094200,27881690,2135,2135,2135,2135,2
|
|
20240508,094100,27877420,2135,2135,2135,2135,0
|
|
20240508,094000,27877420,2135,2135,2135,2135,0
|
|
20240508,093900,27877420,2135,2135,2135,2125,441
|
|
20240508,093800,26940270,2130,2130,2130,2130,3316
|
|
20240508,093700,19877190,2130,2130,2130,2130,2
|
|
20240508,093600,19872930,2130,2130,2130,2130,0
|
|
20240508,093500,19872930,2130,2130,2130,2130,0
|
|
20240508,093400,19872930,2130,2130,2130,2130,1
|
|
20240508,093300,19870800,2125,2130,2130,2125,36
|
|
20240508,093200,19794295,2130,2130,2130,2130,234
|
|
20240508,093100,19295875,2130,2130,2130,2130,0
|
|
20240508,093000,19295875,2130,2130,2130,2130,0
|
|
20240508,092900,19295875,2130,2130,2130,2130,31
|
|
20240508,092800,19229845,2130,2130,2130,2130,0
|
|
20240508,092700,19229845,2130,2130,2130,2130,0
|
|
20240508,092600,19229845,2130,2130,2130,2130,101
|
|
20240508,092500,19014715,2130,2130,2130,2130,10
|
|
20240508,092400,18993415,2125,2125,2125,2125,0
|
|
20240508,092300,18993415,2125,2125,2125,2125,0
|
|
20240508,092200,18993415,2125,2125,2125,2125,100
|
|
20240508,092100,18780915,2125,2125,2125,2125,48
|
|
20240508,092000,18678915,2125,2125,2125,2125,100
|
|
20240508,091900,18466415,2125,2125,2130,2125,1050
|
|
20240508,091800,16232665,2130,2130,2130,2130,0
|
|
20240508,091700,16232665,2130,2130,2130,2120,2004
|
|
20240508,091600,11983640,2135,2135,2135,2135,0
|
|
20240508,091500,11983640,2135,2135,2135,2135,0
|
|
20240508,091400,11983640,2135,2130,2135,2130,52
|
|
20240508,091300,11872870,2130,2130,2130,2130,500
|
|
20240508,091200,10807870,2130,2130,2130,2130,0
|
|
20240508,091100,10807870,2130,2130,2130,2130,938
|
|
20240508,091000,8809930,2125,2125,2125,2125,535
|
|
20240508,090900,7673055,2125,2125,2125,2125,500
|
|
20240508,090800,6610555,2130,2125,2130,2125,1391
|
|
20240508,090700,3654675,2120,2120,2120,2120,212
|
|
20240508,090600,3205235,2125,2125,2125,2125,11
|
|
20240508,090500,3181860,2125,2125,2125,2125,0
|
|
20240508,090400,3181860,2125,2125,2125,2125,0
|
|
20240508,090300,3181860,2125,2120,2130,2120,187
|
|
20240508,090200,2784485,2120,2120,2120,2120,1000
|
|
20240508,090100,664485,2125,2125,2125,2125,15
|
|
20240508,090000,632610,2130,2130,2130,2130,297
|