594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185100,80760985,2135,2135,2135,2135,724
|
|
20240730,185000,80760985,2135,2135,2135,2135,0
|
|
20240730,184900,80760985,2135,2135,2135,2135,0
|
|
20240730,184800,80760985,2135,2135,2135,2135,0
|
|
20240730,184700,80760985,2135,2135,2135,2135,0
|
|
20240730,184600,80760985,2135,2135,2135,2135,0
|
|
20240730,184500,80760985,2135,2135,2135,2135,0
|
|
20240730,184400,80760985,2135,2135,2135,2135,0
|
|
20240730,184300,80760985,2135,2135,2135,2135,0
|
|
20240730,184200,80760985,2135,2135,2135,2135,0
|
|
20240730,184100,80760985,2135,2135,2135,2135,0
|
|
20240730,184000,80760985,2135,2135,2135,2135,0
|
|
20240730,183900,80760985,2135,2135,2135,2135,0
|
|
20240730,183800,80760985,2135,2135,2135,2135,0
|
|
20240730,183700,80760985,2135,2135,2135,2135,0
|
|
20240730,183600,80760985,2135,2135,2135,2135,0
|
|
20240730,183500,80760985,2135,2135,2135,2135,0
|
|
20240730,183400,80760985,2135,2135,2135,2135,0
|
|
20240730,183300,80760985,2135,2135,2135,2135,0
|
|
20240730,183200,80760985,2135,2135,2135,2135,0
|
|
20240730,183100,80760985,2135,2135,2135,2135,0
|
|
20240730,183000,80760985,2135,2135,2135,2135,0
|
|
20240730,182900,80760985,2135,2135,2135,2135,0
|
|
20240730,182800,80760985,2135,2135,2135,2135,0
|
|
20240730,182700,80760985,2135,2135,2135,2135,0
|
|
20240730,182600,80760985,2135,2135,2135,2135,0
|
|
20240730,182500,80760985,2135,2135,2135,2135,0
|
|
20240730,182400,80760985,2135,2135,2135,2135,0
|
|
20240730,182300,80760985,2135,2135,2135,2135,0
|
|
20240730,182200,80760985,2135,2135,2135,2135,0
|
|
20240730,182100,80760985,2135,2135,2135,2135,724
|
|
20240730,182000,80760985,2135,2135,2135,2135,0
|
|
20240730,181900,80760985,2135,2135,2135,2135,0
|
|
20240730,181800,80760985,2135,2135,2135,2135,0
|
|
20240730,181700,80760985,2135,2135,2135,2135,0
|
|
20240730,181600,80760985,2135,2135,2135,2135,0
|
|
20240730,181500,80760985,2135,2135,2135,2135,0
|
|
20240730,181400,80760985,2135,2135,2135,2135,0
|
|
20240730,181300,80760985,2135,2135,2135,2135,0
|
|
20240730,181200,80760985,2135,2135,2135,2135,0
|
|
20240730,181100,80760985,2135,2135,2135,2135,0
|
|
20240730,181000,80760985,2135,2135,2135,2135,0
|
|
20240730,180900,80760985,2135,2135,2135,2135,0
|
|
20240730,180800,80760985,2135,2135,2135,2135,0
|
|
20240730,180700,80760985,2135,2135,2135,2135,0
|
|
20240730,180600,80760985,2135,2135,2135,2135,0
|
|
20240730,180500,80760985,2135,2135,2135,2135,0
|
|
20240730,180400,80760985,2135,2135,2135,2135,0
|
|
20240730,180300,80760985,2135,2135,2135,2135,0
|
|
20240730,180200,80760985,2135,2135,2135,2135,0
|
|
20240730,180100,80760985,2135,2135,2135,2135,0
|
|
20240730,180000,80760985,2135,2135,2135,2135,0
|
|
20240730,175900,80760985,2135,2135,2135,2135,0
|
|
20240730,175800,80760985,2135,2135,2135,2135,0
|
|
20240730,175700,80760985,2135,2135,2135,2135,0
|
|
20240730,175600,80760985,2135,2135,2135,2135,0
|
|
20240730,175500,80760985,2135,2135,2135,2135,0
|
|
20240730,175400,80760985,2135,2135,2135,2135,0
|
|
20240730,175300,80760985,2135,2135,2135,2135,0
|
|
20240730,175200,80760985,2135,2135,2135,2135,0
|
|
20240730,175100,80760985,2135,2135,2135,2135,724
|
|
20240730,175000,80760985,2135,2135,2135,2135,0
|
|
20240730,174900,80760985,2135,2135,2135,2135,0
|
|
20240730,174800,80760985,2135,2135,2135,2135,0
|
|
20240730,174700,80760985,2135,2135,2135,2135,0
|
|
20240730,174600,80760985,2135,2135,2135,2135,0
|
|
20240730,174500,80760985,2135,2135,2135,2135,0
|
|
20240730,174400,80760985,2135,2135,2135,2135,0
|
|
20240730,174300,80760985,2135,2135,2135,2135,0
|
|
20240730,174200,80760985,2135,2135,2135,2135,0
|
|
20240730,174100,80760985,2135,2135,2135,2135,0
|
|
20240730,174000,80760985,2135,2135,2135,2135,0
|
|
20240730,173900,80760985,2135,2135,2135,2135,0
|
|
20240730,173800,80760985,2135,2135,2135,2135,0
|
|
20240730,173700,80760985,2135,2135,2135,2135,0
|
|
20240730,173600,80760985,2135,2135,2135,2135,0
|
|
20240730,173500,80760985,2135,2135,2135,2135,0
|
|
20240730,173400,80760985,2135,2135,2135,2135,0
|
|
20240730,173300,80760985,2135,2135,2135,2135,0
|
|
20240730,173200,80760985,2135,2135,2135,2135,0
|
|
20240730,173100,80760985,2135,2135,2135,2135,0
|
|
20240730,173000,80760985,2135,2135,2135,2135,0
|
|
20240730,172900,80760985,2135,2135,2135,2135,0
|
|
20240730,172800,80760985,2135,2135,2135,2135,0
|
|
20240730,172700,80760985,2135,2135,2135,2135,0
|
|
20240730,172600,80760985,2135,2135,2135,2135,0
|
|
20240730,172500,80760985,2135,2135,2135,2135,0
|
|
20240730,172400,80760985,2135,2135,2135,2135,0
|
|
20240730,172300,80760985,2135,2135,2135,2135,0
|
|
20240730,172200,80760985,2135,2135,2135,2135,0
|
|
20240730,172100,80760985,2135,2135,2135,2135,724
|
|
20240730,172000,80760985,2135,2135,2135,2135,0
|
|
20240730,171900,80760985,2135,2135,2135,2135,0
|
|
20240730,171800,80760985,2135,2135,2135,2135,0
|
|
20240730,171700,80760985,2135,2135,2135,2135,0
|
|
20240730,171600,80760985,2135,2135,2135,2135,0
|
|
20240730,171500,80760985,2135,2135,2135,2135,0
|
|
20240730,171400,80760985,2135,2135,2135,2135,0
|
|
20240730,171300,80760985,2135,2135,2135,2135,0
|
|
20240730,171200,80760985,2135,2135,2135,2135,0
|
|
20240730,171100,80760985,2135,2135,2135,2135,0
|
|
20240730,171000,80760985,2135,2135,2135,2135,0
|
|
20240730,170900,80760985,2135,2135,2135,2135,0
|
|
20240730,170800,80760985,2135,2135,2135,2135,0
|
|
20240730,170700,80760985,2135,2135,2135,2135,0
|
|
20240730,170600,80760985,2135,2135,2135,2135,0
|
|
20240730,170500,80760985,2135,2135,2135,2135,0
|
|
20240730,170400,80760985,2135,2135,2135,2135,0
|
|
20240730,170300,80760985,2135,2135,2135,2135,0
|
|
20240730,170200,80760985,2135,2135,2135,2135,0
|
|
20240730,170100,80760985,2135,2135,2135,2135,0
|
|
20240730,170000,80760985,2135,2135,2135,2135,0
|
|
20240730,165900,80760985,2135,2135,2135,2135,0
|
|
20240730,165800,80760985,2135,2135,2135,2135,0
|
|
20240730,165700,80760985,2135,2135,2135,2135,0
|
|
20240730,165600,80760985,2135,2135,2135,2135,0
|
|
20240730,165500,80760985,2135,2135,2135,2135,0
|
|
20240730,165400,80760985,2135,2135,2135,2135,0
|
|
20240730,165300,80760985,2135,2135,2135,2135,0
|
|
20240730,165200,80760985,2135,2135,2135,2135,0
|
|
20240730,165100,80760985,2135,2135,2135,2135,724
|
|
20240730,165000,80760985,2135,2135,2135,2135,0
|
|
20240730,164900,80760985,2135,2135,2135,2135,0
|
|
20240730,164800,80760985,2135,2135,2135,2135,0
|
|
20240730,164700,80760985,2135,2135,2135,2135,0
|
|
20240730,164600,80760985,2135,2135,2135,2135,0
|
|
20240730,164500,80760985,2135,2135,2135,2135,0
|
|
20240730,164400,80760985,2135,2135,2135,2135,0
|
|
20240730,164300,80760985,2135,2135,2135,2135,0
|
|
20240730,164200,80760985,2135,2135,2135,2135,0
|
|
20240730,164100,80760985,2135,2135,2135,2135,0
|
|
20240730,164000,80760985,2135,2135,2135,2135,0
|
|
20240730,163900,80760985,2135,2135,2135,2135,0
|
|
20240730,163800,80760985,2135,2135,2135,2135,0
|
|
20240730,163700,80760985,2135,2135,2135,2135,0
|
|
20240730,163600,80760985,2135,2135,2135,2135,0
|
|
20240730,163500,80760985,2135,2135,2135,2135,0
|
|
20240730,163400,80760985,2135,2135,2135,2135,0
|
|
20240730,163300,80760985,2135,2135,2135,2135,0
|
|
20240730,163200,80760985,2135,2135,2135,2135,0
|
|
20240730,163100,80760985,2135,2135,2135,2135,0
|
|
20240730,163000,80760985,2135,2135,2135,2135,0
|
|
20240730,162900,80760985,2135,2135,2135,2135,0
|
|
20240730,162800,80760985,2135,2135,2135,2135,0
|
|
20240730,162700,80760985,2135,2135,2135,2135,0
|
|
20240730,162600,80760985,2135,2135,2135,2135,0
|
|
20240730,162500,80760985,2135,2135,2135,2135,0
|
|
20240730,162400,80760985,2135,2135,2135,2135,0
|
|
20240730,162300,80760985,2135,2135,2135,2135,0
|
|
20240730,162200,80760985,2135,2135,2135,2135,0
|
|
20240730,162100,80760985,2135,2135,2135,2135,724
|
|
20240730,162000,80760985,2135,2135,2135,2135,0
|
|
20240730,161900,80760985,2135,2135,2135,2135,0
|
|
20240730,161800,80760985,2135,2135,2135,2135,0
|
|
20240730,161700,80760985,2135,2135,2135,2135,0
|
|
20240730,161600,80760985,2135,2135,2135,2135,0
|
|
20240730,161500,80760985,2135,2135,2135,2135,0
|
|
20240730,161400,80760985,2135,2135,2135,2135,0
|
|
20240730,161300,80760985,2135,2135,2135,2135,0
|
|
20240730,161200,80760985,2135,2135,2135,2135,0
|
|
20240730,161100,80760985,2135,2135,2135,2135,0
|
|
20240730,161000,80760985,2135,2135,2135,2135,0
|
|
20240730,160900,80760985,2135,2135,2135,2135,0
|
|
20240730,160800,80760985,2135,2135,2135,2135,0
|
|
20240730,160700,80760985,2135,2135,2135,2135,0
|
|
20240730,160600,80760985,2135,2135,2135,2135,0
|
|
20240730,160500,80760985,2135,2135,2135,2135,0
|
|
20240730,160400,80760985,2135,2135,2135,2135,0
|
|
20240730,160300,80760985,2135,2135,2135,2135,0
|
|
20240730,160200,80760985,2135,2135,2135,2135,0
|
|
20240730,160100,80760985,2135,2135,2135,2135,0
|
|
20240730,160000,80760985,2135,2135,2135,2135,0
|
|
20240730,155900,80760985,2135,2135,2135,2135,0
|
|
20240730,155800,80760985,2135,2135,2135,2135,0
|
|
20240730,155700,80760985,2135,2135,2135,2135,0
|
|
20240730,155600,80760985,2135,2135,2135,2135,0
|
|
20240730,155500,80760985,2135,2135,2135,2135,0
|
|
20240730,155400,80760985,2135,2135,2135,2135,0
|
|
20240730,155300,80760985,2135,2135,2135,2135,0
|
|
20240730,155200,80760985,2135,2135,2135,2135,0
|
|
20240730,155100,80760985,2135,2135,2135,2135,724
|
|
20240730,155000,80760985,2135,2135,2135,2135,0
|
|
20240730,154900,80760985,2135,2135,2135,2135,0
|
|
20240730,154800,80760985,2135,2135,2135,2135,0
|
|
20240730,154700,80760985,2135,2135,2135,2135,0
|
|
20240730,154600,80760985,2135,2135,2135,2135,0
|
|
20240730,154500,80760985,2135,2135,2135,2135,0
|
|
20240730,154400,80760985,2135,2135,2135,2135,0
|
|
20240730,154300,80760985,2135,2135,2135,2135,0
|
|
20240730,154200,80760985,2135,2135,2135,2135,0
|
|
20240730,154100,80760985,2135,2135,2135,2135,0
|
|
20240730,154000,80760985,2135,2135,2135,2135,0
|
|
20240730,153900,80760985,2135,2135,2135,2135,0
|
|
20240730,153800,80760985,2135,2135,2135,2135,0
|
|
20240730,153700,80760985,2135,2135,2135,2135,0
|
|
20240730,153600,80760985,2135,2135,2135,2135,0
|
|
20240730,153500,80760985,2135,2135,2135,2135,0
|
|
20240730,153400,80760985,2135,2135,2135,2135,0
|
|
20240730,153300,80760985,2135,2135,2135,2135,0
|
|
20240730,153200,80760985,2135,2135,2135,2135,0
|
|
20240730,153100,80760985,2135,2135,2135,2135,0
|
|
20240730,153000,80760985,2135,2135,2135,2135,724
|
|
20240730,152900,79215245,2135,2135,2135,2135,0
|
|
20240730,152800,79215245,2135,2135,2135,2135,0
|
|
20240730,152700,79215245,2135,2135,2135,2135,0
|
|
20240730,152600,79215245,2135,2135,2135,2135,0
|
|
20240730,152500,79215245,2135,2135,2135,2135,0
|
|
20240730,152400,79215245,2135,2135,2135,2135,0
|
|
20240730,152300,79215245,2135,2135,2135,2135,0
|
|
20240730,152200,79215245,2135,2135,2135,2135,0
|
|
20240730,152100,79215245,2135,2135,2135,2135,0
|
|
20240730,152000,79215245,2135,2135,2135,2135,0
|
|
20240730,151900,79215245,2135,2125,2135,2125,28
|
|
20240730,151800,79155705,2135,2130,2135,2125,106
|
|
20240730,151700,78930400,2135,2135,2135,2135,0
|
|
20240730,151600,78930400,2135,2135,2135,2135,10
|
|
20240730,151500,78909050,2135,2135,2135,2135,7
|
|
20240730,151400,78894105,2135,2135,2135,2135,11
|
|
20240730,151300,78870620,2125,2135,2135,2125,1398
|
|
20240730,151200,75899030,2135,2130,2135,2125,8005
|
|
20240730,151100,58888160,2135,2135,2135,2135,0
|
|
20240730,151000,58888160,2135,2135,2135,2135,0
|
|
20240730,150900,58888160,2135,2135,2135,2135,2
|
|
20240730,150800,58883890,2130,2135,2135,2130,2
|
|
20240730,150700,58879625,2135,2135,2135,2135,0
|
|
20240730,150600,58879625,2135,2135,2135,2135,1
|
|
20240730,150500,58877490,2135,2130,2135,2130,127
|
|
20240730,150400,58606965,2130,2130,2130,2130,0
|
|
20240730,150300,58606965,2130,2130,2130,2130,0
|
|
20240730,150200,58606965,2130,2130,2130,2130,5
|
|
20240730,150100,58596315,2130,2130,2130,2130,96
|
|
20240730,150000,58391835,2130,2130,2130,2130,0
|
|
20240730,145900,58391835,2130,2130,2130,2130,34
|
|
20240730,145800,58319415,2130,2130,2135,2125,468
|
|
20240730,145700,57324065,2130,2125,2130,2125,28
|
|
20240730,145600,57264550,2130,2130,2130,2130,159
|
|
20240730,145500,56925880,2130,2130,2130,2130,160
|
|
20240730,145400,56585080,2130,2130,2135,2130,607
|
|
20240730,145300,55292145,2135,2135,2135,2135,8
|
|
20240730,145200,55275065,2135,2135,2135,2135,5
|
|
20240730,145100,55264390,2135,2135,2135,2130,40
|
|
20240730,145000,55179140,2135,2135,2135,2135,2
|
|
20240730,144900,55174870,2135,2135,2135,2135,5
|
|
20240730,144800,55164195,2135,2135,2135,2135,7
|
|
20240730,144700,55149250,2135,2130,2135,2125,513
|
|
20240730,144600,54057925,2135,2135,2135,2135,6
|
|
20240730,144500,54045115,2135,2135,2135,2135,9
|
|
20240730,144400,54025900,2135,2135,2135,2135,4
|
|
20240730,144300,54017360,2130,2130,2130,2130,450
|
|
20240730,144200,53058860,2135,2135,2135,2135,0
|
|
20240730,144100,53058860,2135,2135,2135,2135,0
|
|
20240730,144000,53058860,2135,2135,2135,2135,0
|
|
20240730,143900,53058860,2135,2135,2135,2135,0
|
|
20240730,143800,53058860,2135,2135,2135,2135,0
|
|
20240730,143700,53058860,2135,2135,2135,2135,12
|
|
20240730,143600,53033240,2135,2135,2135,2135,10
|
|
20240730,143500,53011890,2135,2130,2135,2130,2794
|
|
20240730,143400,47060650,2135,2135,2135,2135,0
|
|
20240730,143300,47060650,2135,2135,2135,2135,0
|
|
20240730,143200,47060650,2135,2135,2135,2135,0
|
|
20240730,143100,47060650,2135,2135,2135,2135,5
|
|
20240730,143000,47049975,2135,2135,2135,2135,8
|
|
20240730,142900,47032895,2135,2135,2135,2135,0
|
|
20240730,142800,47032895,2135,2135,2135,2135,2
|
|
20240730,142700,47028625,2135,2130,2135,2130,69
|
|
20240730,142600,46881620,2135,2135,2135,2135,0
|
|
20240730,142500,46881620,2135,2135,2135,2135,0
|
|
20240730,142400,46881620,2135,2135,2135,2135,0
|
|
20240730,142300,46881620,2135,2135,2135,2135,0
|
|
20240730,142200,46881620,2135,2135,2135,2135,0
|
|
20240730,142100,46881620,2135,2135,2135,2135,0
|
|
20240730,142000,46881620,2135,2135,2135,2135,0
|
|
20240730,141900,46881620,2135,2135,2135,2135,13
|
|
20240730,141800,46853865,2135,2135,2135,2135,0
|
|
20240730,141700,46853865,2135,2135,2135,2135,0
|
|
20240730,141600,46853865,2135,2135,2135,2135,0
|
|
20240730,141500,46853865,2135,2135,2135,2135,0
|
|
20240730,141400,46853865,2135,2135,2135,2135,0
|
|
20240730,141300,46853865,2135,2135,2135,2135,2
|
|
20240730,141200,46849595,2135,2135,2135,2135,250
|
|
20240730,141100,46315845,2135,2135,2135,2135,3
|
|
20240730,141000,46309440,2135,2135,2135,2135,4
|
|
20240730,140900,46300900,2135,2135,2135,2135,0
|
|
20240730,140800,46300900,2135,2135,2135,2135,0
|
|
20240730,140700,46300900,2135,2135,2135,2135,0
|
|
20240730,140600,46300900,2135,2135,2135,2135,0
|
|
20240730,140500,46300900,2135,2135,2135,2135,0
|
|
20240730,140400,46300900,2135,2135,2135,2135,0
|
|
20240730,140300,46300900,2135,2135,2135,2135,0
|
|
20240730,140200,46300900,2135,2135,2135,2135,0
|
|
20240730,140100,46300900,2135,2135,2135,2135,0
|
|
20240730,140000,46300900,2135,2135,2135,2135,0
|
|
20240730,135900,46300900,2135,2135,2135,2135,10
|
|
20240730,135800,46279550,2135,2135,2135,2135,0
|
|
20240730,135700,46279550,2135,2135,2135,2135,1
|
|
20240730,135600,46277415,2135,2135,2135,2135,0
|
|
20240730,135500,46277415,2135,2135,2135,2135,0
|
|
20240730,135400,46277415,2135,2135,2135,2135,0
|
|
20240730,135300,46277415,2135,2135,2135,2135,0
|
|
20240730,135200,46277415,2135,2135,2135,2135,0
|
|
20240730,135100,46277415,2135,2135,2135,2135,0
|
|
20240730,135000,46277415,2135,2135,2135,2135,0
|
|
20240730,134900,46277415,2135,2135,2135,2135,0
|
|
20240730,134800,46277415,2135,2135,2135,2135,0
|
|
20240730,134700,46277415,2135,2135,2135,2135,0
|
|
20240730,134600,46277415,2135,2135,2135,2135,0
|
|
20240730,134500,46277415,2135,2135,2135,2135,0
|
|
20240730,134400,46277415,2135,2135,2135,2135,0
|
|
20240730,134300,46277415,2135,2135,2135,2135,200
|
|
20240730,134200,45850415,2135,2135,2135,2135,100
|
|
20240730,134100,45636915,2135,2135,2135,2135,0
|
|
20240730,134000,45636915,2135,2135,2135,2135,56
|
|
20240730,133900,45517355,2135,2135,2135,2135,6
|
|
20240730,133800,45504545,2135,2140,2140,2135,219
|
|
20240730,133700,45036970,2140,2140,2140,2140,0
|
|
20240730,133600,45036970,2140,2140,2140,2140,0
|
|
20240730,133500,45036970,2140,2140,2140,2140,0
|
|
20240730,133400,45036970,2140,2140,2140,2140,0
|
|
20240730,133300,45036970,2140,2140,2140,2140,0
|
|
20240730,133200,45036970,2140,2140,2140,2140,0
|
|
20240730,133100,45036970,2140,2140,2140,2140,0
|
|
20240730,133000,45036970,2140,2140,2140,2140,0
|
|
20240730,132900,45036970,2140,2140,2140,2140,14
|
|
20240730,132800,45007010,2140,2140,2140,2140,0
|
|
20240730,132700,45007010,2140,2140,2140,2140,4
|
|
20240730,132600,44998450,2140,2140,2140,2140,8
|
|
20240730,132500,44981330,2140,2140,2140,2140,7
|
|
20240730,132400,44966350,2135,2135,2135,2135,0
|
|
20240730,132300,44966350,2135,2135,2135,2135,0
|
|
20240730,132200,44966350,2135,2135,2135,2135,2004
|
|
20240730,132100,40687810,2140,2140,2140,2140,0
|
|
20240730,132000,40687810,2140,2140,2140,2140,0
|
|
20240730,131900,40687810,2140,2140,2140,2140,0
|
|
20240730,131800,40687810,2140,2140,2140,2140,0
|
|
20240730,131700,40687810,2140,2140,2140,2140,0
|
|
20240730,131600,40687810,2140,2140,2140,2140,0
|
|
20240730,131500,40687810,2140,2140,2140,2140,5
|
|
20240730,131400,40677110,2140,2140,2140,2140,7
|
|
20240730,131300,40662130,2140,2140,2140,2130,1188
|
|
20240730,131200,38131580,2130,2135,2135,2130,2200
|
|
20240730,131100,33445565,2140,2140,2140,2140,0
|
|
20240730,131000,33445565,2140,2140,2140,2140,0
|
|
20240730,130900,33445565,2140,2140,2140,2140,0
|
|
20240730,130800,33445565,2140,2140,2140,2140,0
|
|
20240730,130700,33445565,2140,2135,2140,2135,6
|
|
20240730,130600,33432750,2135,2135,2135,2135,0
|
|
20240730,130500,33432750,2135,2135,2135,2135,3
|
|
20240730,130400,33426345,2135,2135,2135,2135,0
|
|
20240730,130300,33426345,2135,2135,2135,2135,2
|
|
20240730,130200,33422075,2140,2140,2140,2140,0
|
|
20240730,130100,33422075,2140,2135,2140,2135,3
|
|
20240730,130000,33415665,2140,2140,2140,2140,0
|
|
20240730,125900,33415665,2140,2140,2140,2140,0
|
|
20240730,125800,33415665,2140,2140,2140,2140,0
|
|
20240730,125700,33415665,2140,2140,2140,2140,0
|
|
20240730,125600,33415665,2140,2140,2140,2140,0
|
|
20240730,125500,33415665,2140,2140,2140,2140,0
|
|
20240730,125400,33415665,2140,2135,2140,2135,1000
|
|
20240730,125300,31279305,2135,2135,2135,2135,0
|
|
20240730,125200,31279305,2135,2135,2135,2135,0
|
|
20240730,125100,31279305,2135,2135,2135,2135,0
|
|
20240730,125000,31279305,2135,2135,2135,2135,0
|
|
20240730,124900,31279305,2135,2135,2135,2135,0
|
|
20240730,124800,31279305,2135,2135,2135,2135,0
|
|
20240730,124700,31279305,2135,2135,2135,2135,0
|
|
20240730,124600,31279305,2135,2135,2135,2135,0
|
|
20240730,124500,31279305,2135,2135,2135,2135,0
|
|
20240730,124400,31279305,2135,2135,2135,2135,103
|
|
20240730,124300,31059400,2135,2135,2135,2135,0
|
|
20240730,124200,31059400,2135,2135,2135,2135,1
|
|
20240730,124100,31057265,2135,2135,2135,2135,0
|
|
20240730,124000,31057265,2135,2135,2135,2135,0
|
|
20240730,123900,31057265,2135,2135,2135,2135,38
|
|
20240730,123800,30976135,2135,2135,2135,2135,0
|
|
20240730,123700,30976135,2135,2135,2135,2135,50
|
|
20240730,123600,30869385,2135,2135,2135,2135,0
|
|
20240730,123500,30869385,2135,2135,2135,2135,0
|
|
20240730,123400,30869385,2135,2135,2135,2135,58
|
|
20240730,123300,30745555,2135,2135,2135,2135,19
|
|
20240730,123200,30704990,2130,2135,2135,2130,76
|
|
20240730,123100,30543085,2130,2130,2130,2130,0
|
|
20240730,123000,30543085,2130,2130,2130,2130,0
|
|
20240730,122900,30543085,2130,2130,2130,2130,1500
|
|
20240730,122800,27348085,2130,2135,2135,2130,1236
|
|
20240730,122700,24715395,2140,2140,2140,2140,2
|
|
20240730,122600,24711115,2140,2140,2140,2140,6
|
|
20240730,122500,24698275,2140,2140,2140,2140,9
|
|
20240730,122400,24679015,2130,2135,2135,2130,2525
|
|
20240730,122300,19289940,2140,2135,2140,2135,145
|
|
20240730,122200,18980355,2140,2140,2140,2140,1
|
|
20240730,122100,18978215,2140,2140,2140,2140,0
|
|
20240730,122000,18978215,2140,2140,2140,2140,0
|
|
20240730,121900,18978215,2140,2140,2140,2140,0
|
|
20240730,121800,18978215,2140,2140,2140,2140,0
|
|
20240730,121700,18978215,2140,2140,2140,2140,0
|
|
20240730,121600,18978215,2140,2140,2140,2140,0
|
|
20240730,121500,18978215,2140,2140,2140,2140,0
|
|
20240730,121400,18978215,2140,2140,2140,2140,0
|
|
20240730,121300,18978215,2140,2140,2140,2140,0
|
|
20240730,121200,18978215,2140,2140,2140,2140,0
|
|
20240730,121100,18978215,2140,2140,2140,2140,0
|
|
20240730,121000,18978215,2140,2140,2140,2140,0
|
|
20240730,120900,18978215,2140,2140,2140,2140,0
|
|
20240730,120800,18978215,2140,2140,2140,2140,0
|
|
20240730,120700,18978215,2140,2140,2140,2140,0
|
|
20240730,120600,18978215,2140,2140,2140,2140,0
|
|
20240730,120500,18978215,2140,2140,2140,2140,0
|
|
20240730,120400,18978215,2140,2140,2140,2140,0
|
|
20240730,120300,18978215,2140,2140,2140,2140,0
|
|
20240730,120200,18978215,2140,2140,2140,2140,0
|
|
20240730,120100,18978215,2140,2140,2140,2140,2
|
|
20240730,120000,18973935,2140,2140,2140,2140,0
|
|
20240730,115900,18973935,2140,2140,2140,2140,0
|
|
20240730,115800,18973935,2140,2140,2140,2140,2
|
|
20240730,115700,18969655,2145,2145,2145,2145,0
|
|
20240730,115600,18969655,2145,2145,2145,2145,0
|
|
20240730,115500,18969655,2145,2145,2145,2145,0
|
|
20240730,115400,18969655,2145,2145,2145,2145,0
|
|
20240730,115300,18969655,2145,2145,2145,2145,0
|
|
20240730,115200,18969655,2145,2145,2145,2145,3
|
|
20240730,115100,18963220,2145,2145,2145,2145,2
|
|
20240730,115000,18958930,2140,2145,2145,2140,11
|
|
20240730,114900,18935385,2140,2140,2140,2140,2
|
|
20240730,114800,18931105,2145,2145,2145,2145,0
|
|
20240730,114700,18931105,2145,2140,2145,2140,8
|
|
20240730,114600,18913980,2140,2140,2140,2140,2
|
|
20240730,114500,18909700,2140,2140,2140,2140,0
|
|
20240730,114400,18909700,2140,2145,2145,2140,4
|
|
20240730,114300,18901130,2135,2135,2135,2135,0
|
|
20240730,114200,18901130,2135,2140,2140,2135,7
|
|
20240730,114100,18886175,2145,2145,2145,2145,0
|
|
20240730,114000,18886175,2145,2140,2145,2140,4
|
|
20240730,113900,18877610,2140,2140,2140,2140,57
|
|
20240730,113800,18755630,2145,2145,2145,2145,0
|
|
20240730,113700,18755630,2145,2145,2145,2145,0
|
|
20240730,113600,18755630,2145,2145,2145,2145,0
|
|
20240730,113500,18755630,2145,2140,2145,2140,117
|
|
20240730,113400,18504675,2145,2145,2145,2145,0
|
|
20240730,113300,18504675,2145,2145,2145,2145,0
|
|
20240730,113200,18504675,2145,2145,2145,2145,0
|
|
20240730,113100,18504675,2145,2145,2145,2145,0
|
|
20240730,113000,18504675,2145,2145,2145,2145,0
|
|
20240730,112900,18504675,2145,2140,2145,2140,73
|
|
20240730,112800,18348445,2140,2140,2140,2140,0
|
|
20240730,112700,18348445,2140,2140,2140,2140,0
|
|
20240730,112600,18348445,2140,2140,2140,2140,17
|
|
20240730,112500,18312065,2140,2140,2140,2140,93
|
|
20240730,112400,18113045,2140,2140,2140,2140,0
|
|
20240730,112300,18113045,2140,2140,2140,2140,0
|
|
20240730,112200,18113045,2140,2140,2140,2140,0
|
|
20240730,112100,18113045,2140,2140,2140,2140,0
|
|
20240730,112000,18113045,2140,2140,2140,2140,0
|
|
20240730,111900,18113045,2140,2140,2140,2140,0
|
|
20240730,111800,18113045,2140,2140,2140,2140,0
|
|
20240730,111700,18113045,2140,2140,2140,2140,0
|
|
20240730,111600,18113045,2140,2140,2140,2140,3
|
|
20240730,111500,18106625,2140,2135,2140,2135,6
|
|
20240730,111400,18093800,2140,2140,2140,2140,3
|
|
20240730,111300,18087380,2140,2145,2145,2140,212
|
|
20240730,111200,17633670,2145,2145,2145,2145,3
|
|
20240730,111100,17627235,2140,2140,2140,2140,442
|
|
20240730,111000,16681355,2145,2145,2145,2145,0
|
|
20240730,110900,16681355,2145,2145,2145,2145,0
|
|
20240730,110800,16681355,2145,2145,2145,2145,0
|
|
20240730,110700,16681355,2145,2145,2145,2145,0
|
|
20240730,110600,16681355,2145,2145,2145,2145,3
|
|
20240730,110500,16674920,2145,2140,2145,2140,3
|
|
20240730,110400,16668490,2145,2145,2145,2145,0
|
|
20240730,110300,16668490,2145,2145,2145,2145,0
|
|
20240730,110200,16668490,2145,2145,2145,2145,0
|
|
20240730,110100,16668490,2145,2145,2145,2145,0
|
|
20240730,110000,16668490,2145,2145,2145,2145,0
|
|
20240730,105900,16668490,2145,2145,2145,2145,0
|
|
20240730,105800,16668490,2145,2145,2145,2145,0
|
|
20240730,105700,16668490,2145,2145,2145,2145,0
|
|
20240730,105600,16668490,2145,2145,2145,2145,2
|
|
20240730,105500,16664200,2140,2140,2140,2140,10
|
|
20240730,105400,16642800,2145,2145,2145,2145,0
|
|
20240730,105300,16642800,2145,2145,2145,2145,0
|
|
20240730,105200,16642800,2145,2145,2145,2145,0
|
|
20240730,105100,16642800,2145,2145,2145,2145,2
|
|
20240730,105000,16638510,2140,2140,2140,2140,55
|
|
20240730,104900,16520810,2145,2145,2145,2145,0
|
|
20240730,104800,16520810,2145,2145,2145,2145,2
|
|
20240730,104700,16516520,2140,2140,2140,2140,1
|
|
20240730,104600,16514380,2140,2140,2140,2140,0
|
|
20240730,104500,16514380,2140,2145,2145,2140,10
|
|
20240730,104400,16492935,2145,2145,2145,2145,0
|
|
20240730,104300,16492935,2145,2145,2145,2145,0
|
|
20240730,104200,16492935,2145,2145,2145,2145,0
|
|
20240730,104100,16492935,2145,2145,2145,2145,2
|
|
20240730,104000,16488645,2140,2140,2140,2140,0
|
|
20240730,103900,16488645,2140,2140,2140,2140,1
|
|
20240730,103800,16486505,2145,2145,2145,2145,5
|
|
20240730,103700,16475780,2145,2145,2145,2145,2
|
|
20240730,103600,16471490,2140,2140,2140,2140,0
|
|
20240730,103500,16471490,2140,2140,2140,2140,9
|
|
20240730,103400,16452230,2145,2145,2145,2145,198
|
|
20240730,103300,16027520,2145,2145,2145,2145,0
|
|
20240730,103200,16027520,2145,2145,2145,2145,0
|
|
20240730,103100,16027520,2145,2145,2145,2145,0
|
|
20240730,103000,16027520,2145,2145,2145,2145,0
|
|
20240730,102900,16027520,2145,2145,2145,2145,0
|
|
20240730,102800,16027520,2145,2145,2145,2145,0
|
|
20240730,102700,16027520,2145,2145,2145,2145,0
|
|
20240730,102600,16027520,2145,2145,2145,2145,0
|
|
20240730,102500,16027520,2145,2145,2145,2145,0
|
|
20240730,102400,16027520,2145,2145,2145,2145,0
|
|
20240730,102300,16027520,2145,2145,2145,2145,0
|
|
20240730,102200,16027520,2145,2145,2145,2145,0
|
|
20240730,102100,16027520,2145,2145,2145,2145,0
|
|
20240730,102000,16027520,2145,2145,2145,2145,0
|
|
20240730,101900,16027520,2145,2145,2145,2145,0
|
|
20240730,101800,16027520,2145,2145,2145,2145,0
|
|
20240730,101700,16027520,2145,2145,2145,2145,3
|
|
20240730,101600,16021085,2145,2145,2145,2145,0
|
|
20240730,101500,16021085,2145,2145,2145,2145,10
|
|
20240730,101400,15999635,2145,2145,2145,2145,0
|
|
20240730,101300,15999635,2145,2145,2145,2145,0
|
|
20240730,101200,15999635,2145,2145,2145,2145,0
|
|
20240730,101100,15999635,2145,2145,2145,2145,0
|
|
20240730,101000,15999635,2145,2145,2145,2145,0
|
|
20240730,100900,15999635,2145,2145,2145,2145,0
|
|
20240730,100800,15999635,2145,2145,2145,2145,0
|
|
20240730,100700,15999635,2145,2145,2145,2145,1
|
|
20240730,100600,15997490,2130,2140,2140,2130,1000
|
|
20240730,100500,13863680,2145,2145,2145,2145,0
|
|
20240730,100400,13863680,2145,2145,2145,2145,0
|
|
20240730,100300,13863680,2145,2145,2145,2145,100
|
|
20240730,100200,13649180,2145,2145,2145,2145,0
|
|
20240730,100100,13649180,2145,2145,2145,2145,1
|
|
20240730,100000,13647035,2140,2140,2140,2140,0
|
|
20240730,095900,13647035,2140,2140,2140,2140,0
|
|
20240730,095800,13647035,2140,2140,2140,2140,717
|
|
20240730,095700,12112655,2140,2140,2140,2140,80
|
|
20240730,095600,11941455,2140,2140,2140,2140,0
|
|
20240730,095500,11941455,2140,2145,2145,2140,170
|
|
20240730,095400,11577155,2145,2140,2145,2140,42
|
|
20240730,095300,11487265,2145,2145,2145,2145,0
|
|
20240730,095200,11487265,2145,2145,2145,2145,11
|
|
20240730,095100,11463670,2145,2145,2145,2145,15
|
|
20240730,095000,11431495,2145,2145,2145,2145,7
|
|
20240730,094900,11416480,2145,2145,2145,2145,6
|
|
20240730,094800,11403610,2145,2145,2145,2145,0
|
|
20240730,094700,11403610,2145,2140,2145,2140,1349
|
|
20240730,094600,8516740,2145,2145,2145,2145,233
|
|
20240730,094500,8016955,2145,2145,2145,2145,0
|
|
20240730,094400,8016955,2145,2145,2145,2145,30
|
|
20240730,094300,7952605,2145,2145,2145,2145,310
|
|
20240730,094200,7287655,2145,2145,2145,2145,0
|
|
20240730,094100,7287655,2145,2145,2145,2145,0
|
|
20240730,094000,7287655,2145,2145,2145,2145,0
|
|
20240730,093900,7287655,2145,2145,2145,2145,0
|
|
20240730,093800,7287655,2145,2145,2145,2145,0
|
|
20240730,093700,7287655,2145,2145,2145,2145,0
|
|
20240730,093600,7287655,2145,2145,2145,2145,0
|
|
20240730,093500,7287655,2145,2145,2145,2145,0
|
|
20240730,093400,7287655,2145,2145,2145,2145,0
|
|
20240730,093300,7287655,2145,2145,2145,2145,0
|
|
20240730,093200,7287655,2145,2140,2145,2140,4
|
|
20240730,093100,7279090,2145,2145,2145,2145,0
|
|
20240730,093000,7279090,2145,2145,2145,2145,22
|
|
20240730,092900,7231900,2145,2145,2145,2145,0
|
|
20240730,092800,7231900,2145,2145,2145,2145,1
|
|
20240730,092700,7229755,2140,2140,2140,2140,6
|
|
20240730,092600,7216915,2145,2145,2145,2145,0
|
|
20240730,092500,7216915,2145,2145,2145,2145,1
|
|
20240730,092400,7214770,2145,2145,2145,2145,20
|
|
20240730,092300,7171870,2145,2145,2145,2145,0
|
|
20240730,092200,7171870,2145,2145,2145,2140,28
|
|
20240730,092100,7111940,2140,2140,2140,2140,116
|
|
20240730,092000,6863700,2140,2135,2140,2135,13
|
|
20240730,091900,6835930,2140,2140,2140,2140,0
|
|
20240730,091800,6835930,2140,2140,2140,2140,35
|
|
20240730,091700,6761030,2140,2140,2140,2140,0
|
|
20240730,091600,6761030,2140,2140,2140,2140,0
|
|
20240730,091500,6761030,2140,2140,2140,2140,0
|
|
20240730,091400,6761030,2140,2145,2145,2140,3
|
|
20240730,091300,6754605,2150,2150,2150,2150,0
|
|
20240730,091200,6754605,2150,2150,2150,2150,0
|
|
20240730,091100,6754605,2150,2150,2150,2150,0
|
|
20240730,091000,6754605,2150,2150,2150,2150,0
|
|
20240730,090900,6754605,2150,2130,2150,2130,1626
|
|
20240730,090800,3289805,2135,2135,2135,2135,47
|
|
20240730,090700,3189460,2140,2130,2140,2125,696
|
|
20240730,090600,1708505,2135,2135,2135,2135,134
|
|
20240730,090500,1422415,2140,2140,2140,2140,0
|
|
20240730,090400,1422415,2140,2140,2140,2140,0
|
|
20240730,090300,1422415,2140,2140,2140,2140,0
|
|
20240730,090200,1422415,2140,2140,2140,2140,0
|
|
20240730,090100,1422415,2140,2135,2140,2135,165
|
|
20240730,090000,1070135,2130,2135,2135,2130,301
|