594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,185100,76621595,2170,2170,2170,2170,531
|
|
20240801,185000,76621595,2170,2170,2170,2170,0
|
|
20240801,184900,76621595,2170,2170,2170,2170,0
|
|
20240801,184800,76621595,2170,2170,2170,2170,0
|
|
20240801,184700,76621595,2170,2170,2170,2170,0
|
|
20240801,184600,76621595,2170,2170,2170,2170,0
|
|
20240801,184500,76621595,2170,2170,2170,2170,0
|
|
20240801,184400,76621595,2170,2170,2170,2170,0
|
|
20240801,184300,76621595,2170,2170,2170,2170,0
|
|
20240801,184200,76621595,2170,2170,2170,2170,0
|
|
20240801,184100,76621595,2170,2170,2170,2170,0
|
|
20240801,184000,76621595,2170,2170,2170,2170,0
|
|
20240801,183900,76621595,2170,2170,2170,2170,0
|
|
20240801,183800,76621595,2170,2170,2170,2170,0
|
|
20240801,183700,76621595,2170,2170,2170,2170,0
|
|
20240801,183600,76621595,2170,2170,2170,2170,0
|
|
20240801,183500,76621595,2170,2170,2170,2170,0
|
|
20240801,183400,76621595,2170,2170,2170,2170,0
|
|
20240801,183300,76621595,2170,2170,2170,2170,0
|
|
20240801,183200,76621595,2170,2170,2170,2170,0
|
|
20240801,183100,76621595,2170,2170,2170,2170,0
|
|
20240801,183000,76621595,2170,2170,2170,2170,0
|
|
20240801,182900,76621595,2170,2170,2170,2170,0
|
|
20240801,182800,76621595,2170,2170,2170,2170,0
|
|
20240801,182700,76621595,2170,2170,2170,2170,0
|
|
20240801,182600,76621595,2170,2170,2170,2170,0
|
|
20240801,182500,76621595,2170,2170,2170,2170,0
|
|
20240801,182400,76621595,2170,2170,2170,2170,0
|
|
20240801,182300,76621595,2170,2170,2170,2170,0
|
|
20240801,182200,76621595,2170,2170,2170,2170,0
|
|
20240801,182100,76621595,2170,2170,2170,2170,531
|
|
20240801,182000,76621595,2170,2170,2170,2170,0
|
|
20240801,181900,76621595,2170,2170,2170,2170,0
|
|
20240801,181800,76621595,2170,2170,2170,2170,0
|
|
20240801,181700,76621595,2170,2170,2170,2170,0
|
|
20240801,181600,76621595,2170,2170,2170,2170,0
|
|
20240801,181500,76621595,2170,2170,2170,2170,0
|
|
20240801,181400,76621595,2170,2170,2170,2170,0
|
|
20240801,181300,76621595,2170,2170,2170,2170,0
|
|
20240801,181200,76621595,2170,2170,2170,2170,0
|
|
20240801,181100,76621595,2170,2170,2170,2170,0
|
|
20240801,181000,76621595,2170,2170,2170,2170,0
|
|
20240801,180900,76621595,2170,2170,2170,2170,0
|
|
20240801,180800,76621595,2170,2170,2170,2170,0
|
|
20240801,180700,76621595,2170,2170,2170,2170,0
|
|
20240801,180600,76621595,2170,2170,2170,2170,0
|
|
20240801,180500,76621595,2170,2170,2170,2170,0
|
|
20240801,180400,76621595,2170,2170,2170,2170,0
|
|
20240801,180300,76621595,2170,2170,2170,2170,0
|
|
20240801,180200,76621595,2170,2170,2170,2170,0
|
|
20240801,180100,76621595,2170,2170,2170,2170,0
|
|
20240801,180000,76621595,2170,2170,2170,2170,0
|
|
20240801,175900,76621595,2170,2170,2170,2170,0
|
|
20240801,175800,76621595,2170,2170,2170,2170,0
|
|
20240801,175700,76621595,2170,2170,2170,2170,0
|
|
20240801,175600,76621595,2170,2170,2170,2170,0
|
|
20240801,175500,76621595,2170,2170,2170,2170,0
|
|
20240801,175400,76621595,2170,2170,2170,2170,0
|
|
20240801,175300,76621595,2170,2170,2170,2170,0
|
|
20240801,175200,76621595,2170,2170,2170,2170,0
|
|
20240801,175100,76621595,2170,2170,2170,2170,531
|
|
20240801,175000,76621595,2170,2170,2170,2170,0
|
|
20240801,174900,76621595,2170,2170,2170,2170,0
|
|
20240801,174800,76621595,2170,2170,2170,2170,0
|
|
20240801,174700,76621595,2170,2170,2170,2170,0
|
|
20240801,174600,76621595,2170,2170,2170,2170,0
|
|
20240801,174500,76621595,2170,2170,2170,2170,0
|
|
20240801,174400,76621595,2170,2170,2170,2170,0
|
|
20240801,174300,76621595,2170,2170,2170,2170,0
|
|
20240801,174200,76621595,2170,2170,2170,2170,0
|
|
20240801,174100,76621595,2170,2170,2170,2170,0
|
|
20240801,174000,76621595,2170,2170,2170,2170,0
|
|
20240801,173900,76621595,2170,2170,2170,2170,0
|
|
20240801,173800,76621595,2170,2170,2170,2170,0
|
|
20240801,173700,76621595,2170,2170,2170,2170,0
|
|
20240801,173600,76621595,2170,2170,2170,2170,0
|
|
20240801,173500,76621595,2170,2170,2170,2170,0
|
|
20240801,173400,76621595,2170,2170,2170,2170,0
|
|
20240801,173300,76621595,2170,2170,2170,2170,0
|
|
20240801,173200,76621595,2170,2170,2170,2170,0
|
|
20240801,173100,76621595,2170,2170,2170,2170,0
|
|
20240801,173000,76621595,2170,2170,2170,2170,0
|
|
20240801,172900,76621595,2170,2170,2170,2170,0
|
|
20240801,172800,76621595,2170,2170,2170,2170,0
|
|
20240801,172700,76621595,2170,2170,2170,2170,0
|
|
20240801,172600,76621595,2170,2170,2170,2170,0
|
|
20240801,172500,76621595,2170,2170,2170,2170,0
|
|
20240801,172400,76621595,2170,2170,2170,2170,0
|
|
20240801,172300,76621595,2170,2170,2170,2170,0
|
|
20240801,172200,76621595,2170,2170,2170,2170,0
|
|
20240801,172100,76621595,2170,2170,2170,2170,531
|
|
20240801,172000,76621595,2170,2170,2170,2170,0
|
|
20240801,171900,76621595,2170,2170,2170,2170,0
|
|
20240801,171800,76621595,2170,2170,2170,2170,0
|
|
20240801,171700,76621595,2170,2170,2170,2170,0
|
|
20240801,171600,76621595,2170,2170,2170,2170,0
|
|
20240801,171500,76621595,2170,2170,2170,2170,0
|
|
20240801,171400,76621595,2170,2170,2170,2170,0
|
|
20240801,171300,76621595,2170,2170,2170,2170,0
|
|
20240801,171200,76621595,2170,2170,2170,2170,0
|
|
20240801,171100,76621595,2170,2170,2170,2170,0
|
|
20240801,171000,76621595,2170,2170,2170,2170,0
|
|
20240801,170900,76621595,2170,2170,2170,2170,0
|
|
20240801,170800,76621595,2170,2170,2170,2170,0
|
|
20240801,170700,76621595,2170,2170,2170,2170,0
|
|
20240801,170600,76621595,2170,2170,2170,2170,0
|
|
20240801,170500,76621595,2170,2170,2170,2170,0
|
|
20240801,170400,76621595,2170,2170,2170,2170,0
|
|
20240801,170300,76621595,2170,2170,2170,2170,0
|
|
20240801,170200,76621595,2170,2170,2170,2170,0
|
|
20240801,170100,76621595,2170,2170,2170,2170,0
|
|
20240801,170000,76621595,2170,2170,2170,2170,0
|
|
20240801,165900,76621595,2170,2170,2170,2170,0
|
|
20240801,165800,76621595,2170,2170,2170,2170,0
|
|
20240801,165700,76621595,2170,2170,2170,2170,0
|
|
20240801,165600,76621595,2170,2170,2170,2170,0
|
|
20240801,165500,76621595,2170,2170,2170,2170,0
|
|
20240801,165400,76621595,2170,2170,2170,2170,0
|
|
20240801,165300,76621595,2170,2170,2170,2170,0
|
|
20240801,165200,76621595,2170,2170,2170,2170,0
|
|
20240801,165100,76621595,2170,2170,2170,2170,531
|
|
20240801,165000,76621595,2170,2170,2170,2170,0
|
|
20240801,164900,76621595,2170,2170,2170,2170,0
|
|
20240801,164800,76621595,2170,2170,2170,2170,0
|
|
20240801,164700,76621595,2170,2170,2170,2170,0
|
|
20240801,164600,76621595,2170,2170,2170,2170,0
|
|
20240801,164500,76621595,2170,2170,2170,2170,0
|
|
20240801,164400,76621595,2170,2170,2170,2170,0
|
|
20240801,164300,76621595,2170,2170,2170,2170,0
|
|
20240801,164200,76621595,2170,2170,2170,2170,0
|
|
20240801,164100,76621595,2170,2170,2170,2170,0
|
|
20240801,164000,76621595,2170,2170,2170,2170,0
|
|
20240801,163900,76621595,2170,2170,2170,2170,0
|
|
20240801,163800,76621595,2170,2170,2170,2170,0
|
|
20240801,163700,76621595,2170,2170,2170,2170,0
|
|
20240801,163600,76621595,2170,2170,2170,2170,0
|
|
20240801,163500,76621595,2170,2170,2170,2170,0
|
|
20240801,163400,76621595,2170,2170,2170,2170,0
|
|
20240801,163300,76621595,2170,2170,2170,2170,0
|
|
20240801,163200,76621595,2170,2170,2170,2170,0
|
|
20240801,163100,76621595,2170,2170,2170,2170,0
|
|
20240801,163000,76621595,2170,2170,2170,2170,0
|
|
20240801,162900,76621595,2170,2170,2170,2170,0
|
|
20240801,162800,76621595,2170,2170,2170,2170,0
|
|
20240801,162700,76621595,2170,2170,2170,2170,0
|
|
20240801,162600,76621595,2170,2170,2170,2170,0
|
|
20240801,162500,76621595,2170,2170,2170,2170,0
|
|
20240801,162400,76621595,2170,2170,2170,2170,0
|
|
20240801,162300,76621595,2170,2170,2170,2170,0
|
|
20240801,162200,76621595,2170,2170,2170,2170,0
|
|
20240801,162100,76621595,2170,2170,2170,2170,531
|
|
20240801,162000,76621595,2170,2170,2170,2170,0
|
|
20240801,161900,76621595,2170,2170,2170,2170,0
|
|
20240801,161800,76621595,2170,2170,2170,2170,0
|
|
20240801,161700,76621595,2170,2170,2170,2170,0
|
|
20240801,161600,76621595,2170,2170,2170,2170,0
|
|
20240801,161500,76621595,2170,2170,2170,2170,0
|
|
20240801,161400,76621595,2170,2170,2170,2170,0
|
|
20240801,161300,76621595,2170,2170,2170,2170,0
|
|
20240801,161200,76621595,2170,2170,2170,2170,0
|
|
20240801,161100,76621595,2170,2170,2170,2170,0
|
|
20240801,161000,76621595,2170,2170,2170,2170,0
|
|
20240801,160900,76621595,2170,2170,2170,2170,0
|
|
20240801,160800,76621595,2170,2170,2170,2170,0
|
|
20240801,160700,76621595,2170,2170,2170,2170,0
|
|
20240801,160600,76621595,2170,2170,2170,2170,0
|
|
20240801,160500,76621595,2170,2170,2170,2170,0
|
|
20240801,160400,76621595,2170,2170,2170,2170,0
|
|
20240801,160300,76621595,2170,2170,2170,2170,0
|
|
20240801,160200,76621595,2170,2170,2170,2170,0
|
|
20240801,160100,76621595,2170,2170,2170,2170,0
|
|
20240801,160000,76621595,2170,2170,2170,2170,0
|
|
20240801,155900,76621595,2170,2170,2170,2170,0
|
|
20240801,155800,76621595,2170,2170,2170,2170,0
|
|
20240801,155700,76621595,2170,2170,2170,2170,0
|
|
20240801,155600,76621595,2170,2170,2170,2170,0
|
|
20240801,155500,76621595,2170,2170,2170,2170,0
|
|
20240801,155400,76621595,2170,2170,2170,2170,0
|
|
20240801,155300,76621595,2170,2170,2170,2170,0
|
|
20240801,155200,76621595,2170,2170,2170,2170,0
|
|
20240801,155100,76621595,2170,2170,2170,2170,531
|
|
20240801,155000,76621595,2170,2170,2170,2170,0
|
|
20240801,154900,76621595,2170,2170,2170,2170,0
|
|
20240801,154800,76621595,2170,2170,2170,2170,0
|
|
20240801,154700,76621595,2170,2170,2170,2170,0
|
|
20240801,154600,76621595,2170,2170,2170,2170,0
|
|
20240801,154500,76621595,2170,2170,2170,2170,0
|
|
20240801,154400,76621595,2170,2170,2170,2170,0
|
|
20240801,154300,76621595,2170,2170,2170,2170,0
|
|
20240801,154200,76621595,2170,2170,2170,2170,0
|
|
20240801,154100,76621595,2170,2170,2170,2170,0
|
|
20240801,154000,76621595,2170,2170,2170,2170,0
|
|
20240801,153900,76621595,2170,2170,2170,2170,0
|
|
20240801,153800,76621595,2170,2170,2170,2170,0
|
|
20240801,153700,76621595,2170,2170,2170,2170,0
|
|
20240801,153600,76621595,2170,2170,2170,2170,0
|
|
20240801,153500,76621595,2170,2170,2170,2170,0
|
|
20240801,153400,76621595,2170,2170,2170,2170,0
|
|
20240801,153300,76621595,2170,2170,2170,2170,0
|
|
20240801,153200,76621595,2170,2170,2170,2170,0
|
|
20240801,153100,76621595,2170,2170,2170,2170,0
|
|
20240801,153000,76621595,2170,2170,2170,2170,531
|
|
20240801,152900,75469325,2170,2170,2170,2170,0
|
|
20240801,152800,75469325,2170,2170,2170,2170,0
|
|
20240801,152700,75469325,2170,2170,2170,2170,0
|
|
20240801,152600,75469325,2170,2170,2170,2170,0
|
|
20240801,152500,75469325,2170,2170,2170,2170,0
|
|
20240801,152400,75469325,2170,2170,2170,2170,0
|
|
20240801,152300,75469325,2170,2170,2170,2170,0
|
|
20240801,152200,75469325,2170,2170,2170,2170,0
|
|
20240801,152100,75469325,2170,2170,2170,2170,0
|
|
20240801,152000,75469325,2170,2170,2170,2170,0
|
|
20240801,151900,75469325,2170,2165,2170,2165,58
|
|
20240801,151800,75343690,2170,2170,2170,2170,14
|
|
20240801,151700,75313310,2170,2170,2170,2170,921
|
|
20240801,151600,73314740,2170,2170,2170,2170,0
|
|
20240801,151500,73314740,2170,2165,2170,2165,4
|
|
20240801,151400,73306070,2170,2165,2170,2165,3
|
|
20240801,151300,73299565,2170,2165,2170,2165,4
|
|
20240801,151200,73290890,2170,2165,2170,2165,3
|
|
20240801,151100,73284385,2170,2165,2170,2165,11
|
|
20240801,151000,73260520,2170,2165,2170,2165,7
|
|
20240801,150900,73245340,2170,2165,2170,2165,4
|
|
20240801,150800,73236665,2170,2165,2170,2165,3
|
|
20240801,150700,73230160,2170,2165,2170,2165,4
|
|
20240801,150600,73221485,2170,2170,2170,2165,25
|
|
20240801,150500,73167300,2165,2165,2170,2165,19
|
|
20240801,150400,73126105,2170,2165,2170,2165,4
|
|
20240801,150300,73117430,2170,2165,2170,2165,7
|
|
20240801,150200,73102245,2170,2170,2170,2165,9
|
|
20240801,150100,73082720,2165,2170,2170,2165,3
|
|
20240801,150000,73076215,2165,2165,2170,2165,8
|
|
20240801,145900,73058870,2170,2170,2170,2170,3
|
|
20240801,145800,73052360,2165,2165,2165,2165,1
|
|
20240801,145700,73050195,2170,2170,2170,2170,0
|
|
20240801,145600,73050195,2170,2170,2170,2170,0
|
|
20240801,145500,73050195,2170,2170,2170,2170,76
|
|
20240801,145400,72885275,2170,2170,2170,2170,0
|
|
20240801,145300,72885275,2170,2170,2170,2170,0
|
|
20240801,145200,72885275,2170,2170,2170,2170,0
|
|
20240801,145100,72885275,2170,2170,2170,2170,100
|
|
20240801,145000,72668275,2165,2165,2165,2165,778
|
|
20240801,144900,70983905,2170,2170,2170,2170,3
|
|
20240801,144800,70977395,2165,2165,2165,2165,10
|
|
20240801,144700,70955745,2170,2170,2170,2170,76
|
|
20240801,144600,70790825,2170,2170,2170,2170,0
|
|
20240801,144500,70790825,2170,2170,2170,2170,0
|
|
20240801,144400,70790825,2170,2170,2170,2170,0
|
|
20240801,144300,70790825,2170,2170,2170,2170,5
|
|
20240801,144200,70779975,2170,2170,2170,2170,2
|
|
20240801,144100,70775635,2170,2170,2170,2170,3
|
|
20240801,144000,70769125,2170,2170,2170,2170,2
|
|
20240801,143900,70764785,2170,2170,2170,2170,81
|
|
20240801,143800,70589015,2170,2165,2170,2165,210
|
|
20240801,143700,70134315,2170,2170,2170,2170,0
|
|
20240801,143600,70134315,2170,2170,2170,2170,0
|
|
20240801,143500,70134315,2170,2170,2170,2170,0
|
|
20240801,143400,70134315,2170,2170,2170,2170,100
|
|
20240801,143300,69917315,2170,2170,2170,2170,5
|
|
20240801,143200,69906465,2170,2170,2170,2170,5
|
|
20240801,143100,69895615,2170,2170,2170,2170,76
|
|
20240801,143000,69730695,2170,2170,2170,2170,0
|
|
20240801,142900,69730695,2170,2170,2170,2170,0
|
|
20240801,142800,69730695,2170,2170,2170,2170,76
|
|
20240801,142700,69565775,2170,2165,2170,2165,110
|
|
20240801,142600,69327575,2170,2170,2170,2170,0
|
|
20240801,142500,69327575,2170,2165,2170,2165,62
|
|
20240801,142400,69193285,2170,2165,2170,2165,60
|
|
20240801,142300,69063335,2170,2170,2170,2170,76
|
|
20240801,142200,68898415,2170,2170,2170,2170,0
|
|
20240801,142100,68898415,2170,2170,2170,2170,0
|
|
20240801,142000,68898415,2170,2170,2170,2170,0
|
|
20240801,141900,68898415,2170,2170,2170,2170,0
|
|
20240801,141800,68898415,2170,2170,2170,2170,0
|
|
20240801,141700,68898415,2170,2170,2170,2170,0
|
|
20240801,141600,68898415,2170,2170,2170,2170,0
|
|
20240801,141500,68898415,2170,2170,2170,2170,76
|
|
20240801,141400,68733495,2170,2170,2170,2170,20
|
|
20240801,141300,68690095,2170,2170,2170,2170,0
|
|
20240801,141200,68690095,2170,2170,2170,2170,0
|
|
20240801,141100,68690095,2170,2170,2170,2170,0
|
|
20240801,141000,68690095,2170,2170,2170,2170,0
|
|
20240801,140900,68690095,2170,2170,2170,2170,0
|
|
20240801,140800,68690095,2170,2170,2170,2170,0
|
|
20240801,140700,68690095,2170,2170,2170,2170,76
|
|
20240801,140600,68525175,2170,2170,2170,2170,0
|
|
20240801,140500,68525175,2170,2170,2170,2170,0
|
|
20240801,140400,68525175,2170,2170,2170,2170,0
|
|
20240801,140300,68525175,2170,2170,2170,2170,418
|
|
20240801,140200,67618115,2170,2170,2170,2170,0
|
|
20240801,140100,67618115,2170,2170,2170,2170,0
|
|
20240801,140000,67618115,2170,2170,2170,2170,610
|
|
20240801,135900,66294415,2170,2170,2170,2170,176
|
|
20240801,135800,65912495,2170,2170,2170,2170,76
|
|
20240801,135700,65747575,2170,2170,2170,2170,0
|
|
20240801,135600,65747575,2170,2170,2170,2170,0
|
|
20240801,135500,65747575,2170,2170,2170,2170,1371
|
|
20240801,135400,62772505,2170,2170,2170,2170,0
|
|
20240801,135300,62772505,2170,2170,2170,2170,3
|
|
20240801,135200,62765995,2170,2170,2170,2170,1012
|
|
20240801,135100,60569955,2170,2170,2170,2170,77
|
|
20240801,135000,60402865,2170,2170,2170,2170,0
|
|
20240801,134900,60402865,2170,2170,2170,2170,1
|
|
20240801,134800,60400695,2160,2165,2165,2160,1300
|
|
20240801,134700,57590975,2170,2170,2170,2170,0
|
|
20240801,134600,57590975,2170,2170,2170,2170,0
|
|
20240801,134500,57590975,2170,2170,2170,2170,0
|
|
20240801,134400,57590975,2170,2170,2170,2170,40
|
|
20240801,134300,57504175,2170,2170,2170,2170,77
|
|
20240801,134200,57337085,2170,2170,2170,2170,0
|
|
20240801,134100,57337085,2170,2170,2170,2170,0
|
|
20240801,134000,57337085,2170,2170,2170,2170,0
|
|
20240801,133900,57337085,2170,2170,2170,2170,0
|
|
20240801,133800,57337085,2170,2170,2170,2170,0
|
|
20240801,133700,57337085,2170,2165,2170,2165,18
|
|
20240801,133600,57298100,2170,2170,2170,2170,0
|
|
20240801,133500,57298100,2170,2170,2170,2170,80
|
|
20240801,133400,57124500,2165,2165,2165,2165,515
|
|
20240801,133300,56009525,2165,2165,2165,2165,0
|
|
20240801,133200,56009525,2165,2165,2165,2165,0
|
|
20240801,133100,56009525,2165,2165,2165,2165,0
|
|
20240801,133000,56009525,2165,2165,2165,2165,0
|
|
20240801,132900,56009525,2165,2165,2165,2165,554
|
|
20240801,132800,54810115,2165,2165,2165,2165,0
|
|
20240801,132700,54810115,2165,2165,2165,2165,77
|
|
20240801,132600,54643410,2165,2160,2165,2160,10
|
|
20240801,132500,54621785,2165,2165,2165,2165,0
|
|
20240801,132400,54621785,2165,2165,2165,2165,0
|
|
20240801,132300,54621785,2165,2165,2165,2165,0
|
|
20240801,132200,54621785,2165,2165,2165,2165,0
|
|
20240801,132100,54621785,2165,2165,2165,2165,2
|
|
20240801,132000,54617455,2165,2165,2165,2165,0
|
|
20240801,131900,54617455,2165,2165,2165,2165,77
|
|
20240801,131800,54450750,2165,2165,2165,2165,0
|
|
20240801,131700,54450750,2165,2165,2165,2165,0
|
|
20240801,131600,54450750,2165,2165,2165,2165,0
|
|
20240801,131500,54450750,2165,2165,2165,2165,0
|
|
20240801,131400,54450750,2165,2165,2165,2165,0
|
|
20240801,131300,54450750,2165,2165,2165,2165,0
|
|
20240801,131200,54450750,2165,2165,2165,2165,0
|
|
20240801,131100,54450750,2165,2165,2165,2165,77
|
|
20240801,131000,54284045,2165,2165,2165,2165,2
|
|
20240801,130900,54279715,2165,2165,2165,2165,0
|
|
20240801,130800,54279715,2165,2165,2165,2165,0
|
|
20240801,130700,54279715,2165,2165,2165,2165,0
|
|
20240801,130600,54279715,2165,2165,2165,2165,0
|
|
20240801,130500,54279715,2165,2165,2165,2160,110
|
|
20240801,130400,54042065,2165,2165,2165,2165,0
|
|
20240801,130300,54042065,2165,2165,2165,2165,77
|
|
20240801,130200,53875360,2165,2165,2165,2165,0
|
|
20240801,130100,53875360,2165,2165,2165,2165,0
|
|
20240801,130000,53875360,2165,2165,2165,2165,0
|
|
20240801,125900,53875360,2165,2165,2165,2165,0
|
|
20240801,125800,53875360,2165,2165,2165,2165,0
|
|
20240801,125700,53875360,2165,2165,2165,2165,0
|
|
20240801,125600,53875360,2165,2165,2165,2165,0
|
|
20240801,125500,53875360,2165,2165,2165,2165,77
|
|
20240801,125400,53708655,2165,2165,2165,2165,0
|
|
20240801,125300,53708655,2165,2165,2165,2165,0
|
|
20240801,125200,53708655,2165,2165,2165,2165,0
|
|
20240801,125100,53708655,2165,2165,2165,2165,0
|
|
20240801,125000,53708655,2165,2165,2165,2165,0
|
|
20240801,124900,53708655,2165,2160,2165,2160,4
|
|
20240801,124800,53700000,2165,2165,2165,2165,0
|
|
20240801,124700,53700000,2165,2165,2165,2165,78
|
|
20240801,124600,53531130,2165,2165,2165,2165,0
|
|
20240801,124500,53531130,2165,2165,2165,2165,0
|
|
20240801,124400,53531130,2165,2165,2165,2165,0
|
|
20240801,124300,53531130,2165,2165,2165,2165,0
|
|
20240801,124200,53531130,2165,2165,2165,2165,0
|
|
20240801,124100,53531130,2165,2165,2165,2165,0
|
|
20240801,124000,53531130,2165,2165,2165,2165,0
|
|
20240801,123900,53531130,2165,2165,2165,2165,77
|
|
20240801,123800,53364425,2165,2165,2165,2165,7
|
|
20240801,123700,53349270,2165,2165,2165,2165,7
|
|
20240801,123600,53334115,2165,2165,2165,2165,0
|
|
20240801,123500,53334115,2165,2165,2165,2165,0
|
|
20240801,123400,53334115,2165,2165,2165,2165,0
|
|
20240801,123300,53334115,2165,2165,2165,2165,157
|
|
20240801,123200,52994210,2165,2165,2165,2165,7
|
|
20240801,123100,52979055,2165,2165,2165,2165,112
|
|
20240801,123000,52736575,2165,2165,2165,2165,28
|
|
20240801,122900,52675955,2165,2165,2165,2165,12
|
|
20240801,122800,52649975,2165,2165,2165,2165,0
|
|
20240801,122700,52649975,2165,2165,2165,2165,5
|
|
20240801,122600,52639150,2165,2165,2165,2165,18
|
|
20240801,122500,52600180,2165,2160,2165,2150,1508
|
|
20240801,122400,49352175,2165,2160,2165,2160,29
|
|
20240801,122300,49289520,2165,2165,2165,2165,77
|
|
20240801,122200,49122815,2165,2165,2165,2165,0
|
|
20240801,122100,49122815,2165,2165,2165,2165,0
|
|
20240801,122000,49122815,2165,2165,2165,2165,14
|
|
20240801,121900,49092505,2165,2165,2165,2160,207
|
|
20240801,121800,48645350,2160,2160,2160,2160,200
|
|
20240801,121700,48213350,2165,2165,2165,2165,0
|
|
20240801,121600,48213350,2165,2165,2165,2165,3
|
|
20240801,121500,48206855,2160,2160,2160,2160,123
|
|
20240801,121400,47941175,2165,2165,2165,2165,10
|
|
20240801,121300,47919525,2170,2170,2170,2170,0
|
|
20240801,121200,47919525,2170,2170,2170,2170,0
|
|
20240801,121100,47919525,2170,2170,2170,2170,0
|
|
20240801,121000,47919525,2170,2165,2170,2165,4
|
|
20240801,120900,47910855,2170,2170,2170,2170,2
|
|
20240801,120800,47906515,2165,2165,2165,2165,116
|
|
20240801,120700,47655375,2165,2165,2165,2165,500
|
|
20240801,120600,46572875,2165,2165,2165,2165,0
|
|
20240801,120500,46572875,2165,2165,2165,2165,0
|
|
20240801,120400,46572875,2165,2165,2165,2165,0
|
|
20240801,120300,46572875,2165,2165,2165,2165,10
|
|
20240801,120200,46551225,2165,2165,2165,2165,2
|
|
20240801,120100,46546895,2165,2165,2165,2165,3
|
|
20240801,120000,46540400,2165,2160,2165,2150,1002
|
|
20240801,115900,44382020,2165,2165,2165,2165,0
|
|
20240801,115800,44382020,2165,2165,2165,2165,0
|
|
20240801,115700,44382020,2165,2165,2165,2165,3
|
|
20240801,115600,44375525,2165,2165,2165,2165,2
|
|
20240801,115500,44371195,2165,2165,2165,2165,0
|
|
20240801,115400,44371195,2165,2165,2165,2165,0
|
|
20240801,115300,44371195,2165,2165,2165,2165,3
|
|
20240801,115200,44364700,2165,2165,2165,2165,0
|
|
20240801,115100,44364700,2165,2165,2165,2165,0
|
|
20240801,115000,44364700,2165,2165,2165,2165,0
|
|
20240801,114900,44364700,2165,2165,2165,2165,0
|
|
20240801,114800,44364700,2165,2165,2165,2165,0
|
|
20240801,114700,44364700,2165,2165,2165,2165,0
|
|
20240801,114600,44364700,2165,2165,2165,2165,0
|
|
20240801,114500,44364700,2165,2165,2170,2165,56
|
|
20240801,114400,44243445,2165,2170,2170,2165,110
|
|
20240801,114300,44004780,2165,2165,2165,2165,6
|
|
20240801,114200,43991790,2170,2165,2170,2165,394
|
|
20240801,114100,43138140,2165,2165,2165,2165,0
|
|
20240801,114000,43138140,2165,2165,2165,2165,0
|
|
20240801,113900,43138140,2165,2165,2165,2165,0
|
|
20240801,113800,43138140,2165,2165,2165,2165,0
|
|
20240801,113700,43138140,2165,2165,2165,2165,0
|
|
20240801,113600,43138140,2165,2165,2165,2165,0
|
|
20240801,113500,43138140,2165,2165,2165,2165,0
|
|
20240801,113400,43138140,2165,2165,2165,2165,0
|
|
20240801,113300,43138140,2165,2165,2165,2165,0
|
|
20240801,113200,43138140,2165,2165,2165,2165,0
|
|
20240801,113100,43138140,2165,2165,2165,2165,1
|
|
20240801,113000,43135975,2170,2170,2170,2170,0
|
|
20240801,112900,43135975,2170,2170,2170,2170,0
|
|
20240801,112800,43135975,2170,2170,2170,2170,0
|
|
20240801,112700,43135975,2170,2170,2170,2170,0
|
|
20240801,112600,43135975,2170,2170,2170,2170,0
|
|
20240801,112500,43135975,2170,2170,2170,2170,2
|
|
20240801,112400,43131635,2155,2165,2165,2155,100
|
|
20240801,112300,42916110,2170,2170,2170,2170,3
|
|
20240801,112200,42909600,2165,2165,2165,2165,2513
|
|
20240801,112100,37468955,2165,2160,2165,2160,2128
|
|
20240801,112000,32872465,2160,2160,2160,2160,0
|
|
20240801,111900,32872465,2160,2160,2160,2160,0
|
|
20240801,111800,32872465,2160,2160,2160,2160,0
|
|
20240801,111700,32872465,2160,2160,2160,2160,0
|
|
20240801,111600,32872465,2160,2160,2160,2160,0
|
|
20240801,111500,32872465,2160,2160,2160,2160,0
|
|
20240801,111400,32872465,2160,2160,2160,2160,0
|
|
20240801,111300,32872465,2160,2160,2160,2160,3
|
|
20240801,111200,32865985,2160,2160,2160,2160,5
|
|
20240801,111100,32855185,2160,2160,2160,2160,0
|
|
20240801,111000,32855185,2160,2160,2160,2160,0
|
|
20240801,110900,32855185,2160,2160,2160,2160,0
|
|
20240801,110800,32855185,2160,2160,2160,2160,0
|
|
20240801,110700,32855185,2160,2160,2160,2160,0
|
|
20240801,110600,32855185,2160,2160,2160,2160,0
|
|
20240801,110500,32855185,2160,2160,2160,2160,0
|
|
20240801,110400,32855185,2160,2160,2160,2160,0
|
|
20240801,110300,32855185,2160,2160,2160,2160,0
|
|
20240801,110200,32855185,2160,2160,2160,2160,0
|
|
20240801,110100,32855185,2160,2160,2160,2160,5
|
|
20240801,110000,32844385,2160,2160,2160,2160,30
|
|
20240801,105900,32779585,2160,2160,2160,2160,3
|
|
20240801,105800,32773105,2160,2160,2160,2155,171
|
|
20240801,105700,32404535,2160,2155,2160,2155,248
|
|
20240801,105600,31870085,2160,2160,2160,2160,0
|
|
20240801,105500,31870085,2160,2160,2160,2160,0
|
|
20240801,105400,31870085,2160,2160,2160,2160,0
|
|
20240801,105300,31870085,2160,2160,2160,2160,23
|
|
20240801,105200,31820405,2155,2155,2155,2155,1
|
|
20240801,105100,31818250,2160,2160,2160,2160,0
|
|
20240801,105000,31818250,2160,2160,2160,2160,3
|
|
20240801,104900,31811770,2160,2160,2160,2160,0
|
|
20240801,104800,31811770,2160,2160,2160,2160,0
|
|
20240801,104700,31811770,2160,2160,2160,2160,1
|
|
20240801,104600,31809610,2160,2160,2160,2160,0
|
|
20240801,104500,31809610,2160,2160,2160,2160,0
|
|
20240801,104400,31809610,2160,2160,2160,2160,0
|
|
20240801,104300,31809610,2160,2160,2160,2160,3
|
|
20240801,104200,31803130,2160,2155,2160,2155,2
|
|
20240801,104100,31798815,2160,2160,2160,2160,0
|
|
20240801,104000,31798815,2160,2160,2160,2160,8
|
|
20240801,103900,31781535,2160,2160,2160,2160,11
|
|
20240801,103800,31757775,2155,2155,2155,2155,2043
|
|
20240801,103700,27355110,2160,2160,2160,2160,0
|
|
20240801,103600,27355110,2160,2160,2160,2160,2
|
|
20240801,103500,27350790,2160,2155,2160,2155,395
|
|
20240801,103400,26499560,2155,2155,2155,2155,106
|
|
20240801,103300,26271130,2160,2160,2160,2160,0
|
|
20240801,103200,26271130,2160,2160,2160,2160,2
|
|
20240801,103100,26266810,2155,2155,2155,2155,0
|
|
20240801,103000,26266810,2155,2155,2155,2155,500
|
|
20240801,102900,25189310,2160,2160,2160,2160,0
|
|
20240801,102800,25189310,2160,2160,2160,2160,0
|
|
20240801,102700,25189310,2160,2160,2160,2160,52
|
|
20240801,102600,25076990,2160,2160,2160,2160,0
|
|
20240801,102500,25076990,2160,2160,2160,2160,115
|
|
20240801,102400,24828590,2160,2160,2160,2160,0
|
|
20240801,102300,24828590,2160,2160,2160,2160,0
|
|
20240801,102200,24828590,2160,2160,2160,2160,0
|
|
20240801,102100,24828590,2160,2160,2160,2160,11
|
|
20240801,102000,24804830,2160,2160,2160,2160,0
|
|
20240801,101900,24804830,2160,2160,2160,2160,82
|
|
20240801,101800,24627710,2160,2160,2160,2160,0
|
|
20240801,101700,24627710,2160,2160,2160,2160,3
|
|
20240801,101600,24621230,2160,2160,2160,2160,0
|
|
20240801,101500,24621230,2160,2160,2160,2160,1
|
|
20240801,101400,24619070,2160,2160,2160,2160,0
|
|
20240801,101300,24619070,2160,2160,2160,2160,0
|
|
20240801,101200,24619070,2160,2160,2160,2160,0
|
|
20240801,101100,24619070,2160,2160,2160,2160,0
|
|
20240801,101000,24619070,2160,2160,2160,2160,0
|
|
20240801,100900,24619070,2160,2160,2160,2160,0
|
|
20240801,100800,24619070,2160,2160,2160,2160,0
|
|
20240801,100700,24619070,2160,2160,2160,2160,0
|
|
20240801,100600,24619070,2160,2160,2160,2160,0
|
|
20240801,100500,24619070,2160,2160,2160,2160,0
|
|
20240801,100400,24619070,2160,2160,2160,2160,0
|
|
20240801,100300,24619070,2160,2160,2160,2160,0
|
|
20240801,100200,24619070,2160,2155,2160,2155,493
|
|
20240801,100100,23556640,2160,2160,2160,2160,1
|
|
20240801,100000,23554480,2160,2160,2160,2160,0
|
|
20240801,095900,23554480,2160,2160,2160,2160,23
|
|
20240801,095800,23504800,2160,2160,2160,2160,0
|
|
20240801,095700,23504800,2160,2160,2160,2160,31
|
|
20240801,095600,23437840,2160,2160,2160,2160,0
|
|
20240801,095500,23437840,2160,2160,2160,2160,2
|
|
20240801,095400,23433520,2160,2160,2160,2160,2
|
|
20240801,095300,23429200,2160,2165,2165,2160,6
|
|
20240801,095200,23416220,2165,2165,2165,2165,3
|
|
20240801,095100,23409725,2160,2160,2160,2160,10
|
|
20240801,095000,23388125,2165,2165,2165,2165,0
|
|
20240801,094900,23388125,2165,2165,2165,2165,50
|
|
20240801,094800,23279875,2165,2165,2165,2160,233
|
|
20240801,094700,22776535,2165,2165,2165,2165,1
|
|
20240801,094600,22774370,2165,2165,2165,2165,1
|
|
20240801,094500,22772205,2165,2165,2165,2165,0
|
|
20240801,094400,22772205,2165,2160,2165,2160,33
|
|
20240801,094300,22700910,2165,2165,2165,2165,90
|
|
20240801,094200,22506060,2165,2160,2165,2160,6
|
|
20240801,094100,22493095,2165,2165,2165,2160,35
|
|
20240801,094000,22417480,2160,2165,2165,2160,122
|
|
20240801,093900,22153950,2160,2160,2160,2160,5
|
|
20240801,093800,22143150,2165,2165,2165,2165,0
|
|
20240801,093700,22143150,2165,2165,2165,2165,0
|
|
20240801,093600,22143150,2165,2165,2165,2165,0
|
|
20240801,093500,22143150,2165,2165,2165,2165,1142
|
|
20240801,093400,19670720,2165,2160,2165,2160,101
|
|
20240801,093300,19452555,2160,2160,2160,2160,100
|
|
20240801,093200,19236555,2165,2160,2165,2160,5
|
|
20240801,093100,19225750,2165,2165,2165,2165,0
|
|
20240801,093000,19225750,2165,2165,2165,2165,12
|
|
20240801,092900,19199770,2165,2165,2165,2165,1
|
|
20240801,092800,19197605,2160,2160,2160,2160,11
|
|
20240801,092700,19173845,2160,2160,2160,2160,0
|
|
20240801,092600,19173845,2160,2160,2160,2160,0
|
|
20240801,092500,19173845,2160,2160,2160,2160,0
|
|
20240801,092400,19173845,2160,2160,2160,2160,0
|
|
20240801,092300,19173845,2160,2160,2160,2160,10
|
|
20240801,092200,19152245,2165,2165,2165,2165,0
|
|
20240801,092100,19152245,2165,2165,2165,2165,0
|
|
20240801,092000,19152245,2165,2165,2165,2165,0
|
|
20240801,091900,19152245,2165,2165,2165,2165,0
|
|
20240801,091800,19152245,2165,2165,2165,2165,0
|
|
20240801,091700,19152245,2165,2165,2165,2165,0
|
|
20240801,091600,19152245,2165,2165,2165,2165,0
|
|
20240801,091500,19152245,2165,2165,2165,2165,0
|
|
20240801,091400,19152245,2165,2165,2165,2165,0
|
|
20240801,091300,19152245,2165,2165,2165,2165,0
|
|
20240801,091200,19152245,2165,2165,2165,2165,1
|
|
20240801,091100,19150080,2155,2160,2160,2155,1011
|
|
20240801,091000,16971320,2155,2155,2155,2155,32
|
|
20240801,090900,16902360,2160,2160,2160,2160,0
|
|
20240801,090800,16902360,2160,2160,2160,2160,0
|
|
20240801,090700,16902360,2160,2160,2160,2160,4
|
|
20240801,090600,16893720,2160,2155,2160,2155,431
|
|
20240801,090500,15964760,2160,2160,2160,2160,62
|
|
20240801,090400,15830840,2165,2165,2165,2165,0
|
|
20240801,090300,15830840,2165,2165,2165,2165,0
|
|
20240801,090200,15830840,2165,2155,2165,2150,2250
|
|
20240801,090100,10986935,2145,2145,2145,2145,400
|
|
20240801,090000,10128935,2155,2150,2155,2150,4711
|