594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,185100,48299010,2140,2140,2140,2140,443
|
|
20240903,185000,48299010,2140,2140,2140,2140,0
|
|
20240903,184900,48299010,2140,2140,2140,2140,0
|
|
20240903,184800,48299010,2140,2140,2140,2140,0
|
|
20240903,184700,48299010,2140,2140,2140,2140,0
|
|
20240903,184600,48299010,2140,2140,2140,2140,0
|
|
20240903,184500,48299010,2140,2140,2140,2140,0
|
|
20240903,184400,48299010,2140,2140,2140,2140,0
|
|
20240903,184300,48299010,2140,2140,2140,2140,0
|
|
20240903,184200,48299010,2140,2140,2140,2140,0
|
|
20240903,184100,48299010,2140,2140,2140,2140,0
|
|
20240903,184000,48299010,2140,2140,2140,2140,0
|
|
20240903,183900,48299010,2140,2140,2140,2140,0
|
|
20240903,183800,48299010,2140,2140,2140,2140,0
|
|
20240903,183700,48299010,2140,2140,2140,2140,0
|
|
20240903,183600,48299010,2140,2140,2140,2140,0
|
|
20240903,183500,48299010,2140,2140,2140,2140,0
|
|
20240903,183400,48299010,2140,2140,2140,2140,0
|
|
20240903,183300,48299010,2140,2140,2140,2140,0
|
|
20240903,183200,48299010,2140,2140,2140,2140,0
|
|
20240903,183100,48299010,2140,2140,2140,2140,0
|
|
20240903,183000,48299010,2140,2140,2140,2140,0
|
|
20240903,182900,48299010,2140,2140,2140,2140,0
|
|
20240903,182800,48299010,2140,2140,2140,2140,0
|
|
20240903,182700,48299010,2140,2140,2140,2140,0
|
|
20240903,182600,48299010,2140,2140,2140,2140,0
|
|
20240903,182500,48299010,2140,2140,2140,2140,0
|
|
20240903,182400,48299010,2140,2140,2140,2140,0
|
|
20240903,182300,48299010,2140,2140,2140,2140,0
|
|
20240903,182200,48299010,2140,2140,2140,2140,0
|
|
20240903,182100,48299010,2140,2140,2140,2140,443
|
|
20240903,182000,48299010,2140,2140,2140,2140,0
|
|
20240903,181900,48299010,2140,2140,2140,2140,0
|
|
20240903,181800,48299010,2140,2140,2140,2140,0
|
|
20240903,181700,48299010,2140,2140,2140,2140,0
|
|
20240903,181600,48299010,2140,2140,2140,2140,0
|
|
20240903,181500,48299010,2140,2140,2140,2140,0
|
|
20240903,181400,48299010,2140,2140,2140,2140,0
|
|
20240903,181300,48299010,2140,2140,2140,2140,0
|
|
20240903,181200,48299010,2140,2140,2140,2140,0
|
|
20240903,181100,48299010,2140,2140,2140,2140,0
|
|
20240903,181000,48299010,2140,2140,2140,2140,0
|
|
20240903,180900,48299010,2140,2140,2140,2140,0
|
|
20240903,180800,48299010,2140,2140,2140,2140,0
|
|
20240903,180700,48299010,2140,2140,2140,2140,0
|
|
20240903,180600,48299010,2140,2140,2140,2140,0
|
|
20240903,180500,48299010,2140,2140,2140,2140,0
|
|
20240903,180400,48299010,2140,2140,2140,2140,0
|
|
20240903,180300,48299010,2140,2140,2140,2140,0
|
|
20240903,180200,48299010,2140,2140,2140,2140,0
|
|
20240903,180100,48299010,2140,2140,2140,2140,0
|
|
20240903,180000,48299010,2140,2140,2140,2140,0
|
|
20240903,175900,48299010,2140,2140,2140,2140,0
|
|
20240903,175800,48299010,2140,2140,2140,2140,0
|
|
20240903,175700,48299010,2140,2140,2140,2140,0
|
|
20240903,175600,48299010,2140,2140,2140,2140,0
|
|
20240903,175500,48299010,2140,2140,2140,2140,0
|
|
20240903,175400,48299010,2140,2140,2140,2140,0
|
|
20240903,175300,48299010,2140,2140,2140,2140,0
|
|
20240903,175200,48299010,2140,2140,2140,2140,0
|
|
20240903,175100,48299010,2140,2140,2140,2140,443
|
|
20240903,175000,48299010,2140,2140,2140,2140,0
|
|
20240903,174900,48299010,2140,2140,2140,2140,0
|
|
20240903,174800,48299010,2140,2140,2140,2140,0
|
|
20240903,174700,48299010,2140,2140,2140,2140,0
|
|
20240903,174600,48299010,2140,2140,2140,2140,0
|
|
20240903,174500,48299010,2140,2140,2140,2140,0
|
|
20240903,174400,48299010,2140,2140,2140,2140,0
|
|
20240903,174300,48299010,2140,2140,2140,2140,0
|
|
20240903,174200,48299010,2140,2140,2140,2140,0
|
|
20240903,174100,48299010,2140,2140,2140,2140,0
|
|
20240903,174000,48299010,2140,2140,2140,2140,0
|
|
20240903,173900,48299010,2140,2140,2140,2140,0
|
|
20240903,173800,48299010,2140,2140,2140,2140,0
|
|
20240903,173700,48299010,2140,2140,2140,2140,0
|
|
20240903,173600,48299010,2140,2140,2140,2140,0
|
|
20240903,173500,48299010,2140,2140,2140,2140,0
|
|
20240903,173400,48299010,2140,2140,2140,2140,0
|
|
20240903,173300,48299010,2140,2140,2140,2140,0
|
|
20240903,173200,48299010,2140,2140,2140,2140,0
|
|
20240903,173100,48299010,2140,2140,2140,2140,0
|
|
20240903,173000,48299010,2140,2140,2140,2140,0
|
|
20240903,172900,48299010,2140,2140,2140,2140,0
|
|
20240903,172800,48299010,2140,2140,2140,2140,0
|
|
20240903,172700,48299010,2140,2140,2140,2140,0
|
|
20240903,172600,48299010,2140,2140,2140,2140,0
|
|
20240903,172500,48299010,2140,2140,2140,2140,0
|
|
20240903,172400,48299010,2140,2140,2140,2140,0
|
|
20240903,172300,48299010,2140,2140,2140,2140,0
|
|
20240903,172200,48299010,2140,2140,2140,2140,0
|
|
20240903,172100,48299010,2140,2140,2140,2140,443
|
|
20240903,172000,48299010,2140,2140,2140,2140,0
|
|
20240903,171900,48299010,2140,2140,2140,2140,0
|
|
20240903,171800,48299010,2140,2140,2140,2140,0
|
|
20240903,171700,48299010,2140,2140,2140,2140,0
|
|
20240903,171600,48299010,2140,2140,2140,2140,0
|
|
20240903,171500,48299010,2140,2140,2140,2140,0
|
|
20240903,171400,48299010,2140,2140,2140,2140,0
|
|
20240903,171300,48299010,2140,2140,2140,2140,0
|
|
20240903,171200,48299010,2140,2140,2140,2140,0
|
|
20240903,171100,48299010,2140,2140,2140,2140,0
|
|
20240903,171000,48299010,2140,2140,2140,2140,0
|
|
20240903,170900,48299010,2140,2140,2140,2140,0
|
|
20240903,170800,48299010,2140,2140,2140,2140,0
|
|
20240903,170700,48299010,2140,2140,2140,2140,0
|
|
20240903,170600,48299010,2140,2140,2140,2140,0
|
|
20240903,170500,48299010,2140,2140,2140,2140,0
|
|
20240903,170400,48299010,2140,2140,2140,2140,0
|
|
20240903,170300,48299010,2140,2140,2140,2140,0
|
|
20240903,170200,48299010,2140,2140,2140,2140,0
|
|
20240903,170100,48299010,2140,2140,2140,2140,0
|
|
20240903,170000,48299010,2140,2140,2140,2140,0
|
|
20240903,165900,48299010,2140,2140,2140,2140,0
|
|
20240903,165800,48299010,2140,2140,2140,2140,0
|
|
20240903,165700,48299010,2140,2140,2140,2140,0
|
|
20240903,165600,48299010,2140,2140,2140,2140,0
|
|
20240903,165500,48299010,2140,2140,2140,2140,0
|
|
20240903,165400,48299010,2140,2140,2140,2140,0
|
|
20240903,165300,48299010,2140,2140,2140,2140,0
|
|
20240903,165200,48299010,2140,2140,2140,2140,0
|
|
20240903,165100,48299010,2140,2140,2140,2140,443
|
|
20240903,165000,48299010,2140,2140,2140,2140,0
|
|
20240903,164900,48299010,2140,2140,2140,2140,0
|
|
20240903,164800,48299010,2140,2140,2140,2140,0
|
|
20240903,164700,48299010,2140,2140,2140,2140,0
|
|
20240903,164600,48299010,2140,2140,2140,2140,0
|
|
20240903,164500,48299010,2140,2140,2140,2140,0
|
|
20240903,164400,48299010,2140,2140,2140,2140,0
|
|
20240903,164300,48299010,2140,2140,2140,2140,0
|
|
20240903,164200,48299010,2140,2140,2140,2140,0
|
|
20240903,164100,48299010,2140,2140,2140,2140,0
|
|
20240903,164000,48299010,2140,2140,2140,2140,0
|
|
20240903,163900,48299010,2140,2140,2140,2140,0
|
|
20240903,163800,48299010,2140,2140,2140,2140,0
|
|
20240903,163700,48299010,2140,2140,2140,2140,0
|
|
20240903,163600,48299010,2140,2140,2140,2140,0
|
|
20240903,163500,48299010,2140,2140,2140,2140,0
|
|
20240903,163400,48299010,2140,2140,2140,2140,0
|
|
20240903,163300,48299010,2140,2140,2140,2140,0
|
|
20240903,163200,48299010,2140,2140,2140,2140,0
|
|
20240903,163100,48299010,2140,2140,2140,2140,0
|
|
20240903,163000,48299010,2140,2140,2140,2140,0
|
|
20240903,162900,48299010,2140,2140,2140,2140,0
|
|
20240903,162800,48299010,2140,2140,2140,2140,0
|
|
20240903,162700,48299010,2140,2140,2140,2140,0
|
|
20240903,162600,48299010,2140,2140,2140,2140,0
|
|
20240903,162500,48299010,2140,2140,2140,2140,0
|
|
20240903,162400,48299010,2140,2140,2140,2140,0
|
|
20240903,162300,48299010,2140,2140,2140,2140,0
|
|
20240903,162200,48299010,2140,2140,2140,2140,0
|
|
20240903,162100,48299010,2140,2140,2140,2140,443
|
|
20240903,162000,48299010,2140,2140,2140,2140,0
|
|
20240903,161900,48299010,2140,2140,2140,2140,0
|
|
20240903,161800,48299010,2140,2140,2140,2140,0
|
|
20240903,161700,48299010,2140,2140,2140,2140,0
|
|
20240903,161600,48299010,2140,2140,2140,2140,0
|
|
20240903,161500,48299010,2140,2140,2140,2140,0
|
|
20240903,161400,48299010,2140,2140,2140,2140,0
|
|
20240903,161300,48299010,2140,2140,2140,2140,0
|
|
20240903,161200,48299010,2140,2140,2140,2140,0
|
|
20240903,161100,48299010,2140,2140,2140,2140,0
|
|
20240903,161000,48299010,2140,2140,2140,2140,0
|
|
20240903,160900,48299010,2140,2140,2140,2140,0
|
|
20240903,160800,48299010,2140,2140,2140,2140,0
|
|
20240903,160700,48299010,2140,2140,2140,2140,0
|
|
20240903,160600,48299010,2140,2140,2140,2140,0
|
|
20240903,160500,48299010,2140,2140,2140,2140,0
|
|
20240903,160400,48299010,2140,2140,2140,2140,0
|
|
20240903,160300,48299010,2140,2140,2140,2140,0
|
|
20240903,160200,48299010,2140,2140,2140,2140,0
|
|
20240903,160100,48299010,2140,2140,2140,2140,0
|
|
20240903,160000,48299010,2140,2140,2140,2140,0
|
|
20240903,155900,48299010,2140,2140,2140,2140,0
|
|
20240903,155800,48299010,2140,2140,2140,2140,0
|
|
20240903,155700,48299010,2140,2140,2140,2140,0
|
|
20240903,155600,48299010,2140,2140,2140,2140,0
|
|
20240903,155500,48299010,2140,2140,2140,2140,0
|
|
20240903,155400,48299010,2140,2140,2140,2140,0
|
|
20240903,155300,48299010,2140,2140,2140,2140,0
|
|
20240903,155200,48299010,2140,2140,2140,2140,0
|
|
20240903,155100,48299010,2140,2140,2140,2140,443
|
|
20240903,155000,48299010,2140,2140,2140,2140,0
|
|
20240903,154900,48299010,2140,2140,2140,2140,0
|
|
20240903,154800,48299010,2140,2140,2140,2140,0
|
|
20240903,154700,48299010,2140,2140,2140,2140,0
|
|
20240903,154600,48299010,2140,2140,2140,2140,0
|
|
20240903,154500,48299010,2140,2140,2140,2140,0
|
|
20240903,154400,48299010,2140,2140,2140,2140,0
|
|
20240903,154300,48299010,2140,2140,2140,2140,0
|
|
20240903,154200,48299010,2140,2140,2140,2140,0
|
|
20240903,154100,48299010,2140,2140,2140,2140,0
|
|
20240903,154000,48299010,2140,2140,2140,2140,0
|
|
20240903,153900,48299010,2140,2140,2140,2140,0
|
|
20240903,153800,48299010,2140,2140,2140,2140,0
|
|
20240903,153700,48299010,2140,2140,2140,2140,0
|
|
20240903,153600,48299010,2140,2140,2140,2140,0
|
|
20240903,153500,48299010,2140,2140,2140,2140,0
|
|
20240903,153400,48299010,2140,2140,2140,2140,0
|
|
20240903,153300,48299010,2140,2140,2140,2140,0
|
|
20240903,153200,48299010,2140,2140,2140,2140,0
|
|
20240903,153100,48299010,2140,2140,2140,2140,0
|
|
20240903,153000,48299010,2140,2140,2140,2140,443
|
|
20240903,152900,47350990,2135,2135,2135,2135,0
|
|
20240903,152800,47350990,2135,2135,2135,2135,0
|
|
20240903,152700,47350990,2135,2135,2135,2135,0
|
|
20240903,152600,47350990,2135,2135,2135,2135,0
|
|
20240903,152500,47350990,2135,2135,2135,2135,0
|
|
20240903,152400,47350990,2135,2135,2135,2135,0
|
|
20240903,152300,47350990,2135,2135,2135,2135,0
|
|
20240903,152200,47350990,2135,2135,2135,2135,0
|
|
20240903,152100,47350990,2135,2135,2135,2135,0
|
|
20240903,152000,47350990,2135,2135,2135,2135,0
|
|
20240903,151900,47350990,2135,2135,2135,2130,23
|
|
20240903,151800,47301975,2135,2135,2135,2130,303
|
|
20240903,151700,46656570,2135,2130,2135,2130,94
|
|
20240903,151600,46456345,2130,2130,2130,2125,40
|
|
20240903,151500,46371170,2130,2130,2130,2125,129
|
|
20240903,151400,46096460,2130,2135,2135,2130,19
|
|
20240903,151300,46055945,2135,2130,2135,2130,13
|
|
20240903,151200,46028240,2130,2130,2135,2130,10
|
|
20240903,151100,46006930,2130,2130,2135,2130,9
|
|
20240903,151000,45987755,2135,2130,2135,2130,3
|
|
20240903,150900,45981360,2135,2135,2135,2135,2
|
|
20240903,150800,45977090,2130,2130,2130,2130,2
|
|
20240903,150700,45972830,2135,2135,2135,2135,0
|
|
20240903,150600,45972830,2135,2135,2135,2130,57
|
|
20240903,150500,45851410,2130,2135,2135,2130,12
|
|
20240903,150400,45825840,2135,2135,2135,2135,1
|
|
20240903,150300,45823705,2135,2135,2135,2135,0
|
|
20240903,150200,45823705,2135,2135,2135,2135,0
|
|
20240903,150100,45823705,2135,2135,2135,2135,0
|
|
20240903,150000,45823705,2135,2135,2135,2135,0
|
|
20240903,145900,45823705,2135,2135,2135,2135,0
|
|
20240903,145800,45823705,2135,2135,2135,2135,0
|
|
20240903,145700,45823705,2135,2135,2135,2135,0
|
|
20240903,145600,45823705,2135,2135,2135,2135,0
|
|
20240903,145500,45823705,2135,2135,2135,2135,0
|
|
20240903,145400,45823705,2135,2135,2135,2135,0
|
|
20240903,145300,45823705,2135,2135,2135,2135,0
|
|
20240903,145200,45823705,2135,2135,2135,2135,0
|
|
20240903,145100,45823705,2135,2130,2135,2130,16
|
|
20240903,145000,45789620,2130,2130,2130,2130,1
|
|
20240903,144900,45787490,2125,2130,2130,2125,5
|
|
20240903,144800,45776845,2125,2130,2130,2125,66
|
|
20240903,144700,45636300,2130,2130,2130,2125,1453
|
|
20240903,144600,42542150,2135,2135,2135,2135,0
|
|
20240903,144500,42542150,2135,2135,2135,2135,0
|
|
20240903,144400,42542150,2135,2135,2135,2135,0
|
|
20240903,144300,42542150,2135,2135,2135,2135,1
|
|
20240903,144200,42540015,2130,2130,2130,2130,40
|
|
20240903,144100,42454815,2130,2130,2130,2130,0
|
|
20240903,144000,42454815,2130,2125,2130,2125,2
|
|
20240903,143900,42450560,2130,2130,2130,2130,0
|
|
20240903,143800,42450560,2130,2130,2130,2130,1
|
|
20240903,143700,42448430,2125,2125,2125,2125,0
|
|
20240903,143600,42448430,2125,2125,2125,2125,171
|
|
20240903,143500,42085055,2130,2130,2130,2130,5
|
|
20240903,143400,42074405,2130,2130,2130,2130,4
|
|
20240903,143300,42065885,2130,2130,2130,2130,8
|
|
20240903,143200,42048845,2130,2130,2130,2125,6
|
|
20240903,143100,42036085,2125,2130,2130,2125,154
|
|
20240903,143000,41708775,2135,2135,2135,2135,0
|
|
20240903,142900,41708775,2135,2135,2135,2135,1
|
|
20240903,142800,41706640,2130,2135,2135,2130,5
|
|
20240903,142700,41695985,2140,2140,2140,2140,0
|
|
20240903,142600,41695985,2140,2140,2140,2140,0
|
|
20240903,142500,41695985,2140,2140,2140,2140,0
|
|
20240903,142400,41695985,2140,2140,2140,2140,0
|
|
20240903,142300,41695985,2140,2140,2140,2140,0
|
|
20240903,142200,41695985,2140,2140,2140,2140,0
|
|
20240903,142100,41695985,2140,2140,2140,2140,0
|
|
20240903,142000,41695985,2140,2140,2140,2140,0
|
|
20240903,141900,41695985,2140,2140,2140,2140,0
|
|
20240903,141800,41695985,2140,2140,2140,2140,0
|
|
20240903,141700,41695985,2140,2140,2140,2140,0
|
|
20240903,141600,41695985,2140,2140,2140,2140,0
|
|
20240903,141500,41695985,2140,2140,2140,2140,0
|
|
20240903,141400,41695985,2140,2140,2140,2140,0
|
|
20240903,141300,41695985,2140,2140,2140,2140,2
|
|
20240903,141200,41691705,2140,2140,2140,2140,0
|
|
20240903,141100,41691705,2140,2140,2140,2140,1
|
|
20240903,141000,41689565,2140,2140,2140,2140,0
|
|
20240903,140900,41689565,2140,2140,2140,2140,0
|
|
20240903,140800,41689565,2140,2140,2140,2140,1
|
|
20240903,140700,41687425,2135,2135,2135,2135,0
|
|
20240903,140600,41687425,2135,2135,2135,2135,0
|
|
20240903,140500,41687425,2135,2135,2135,2135,0
|
|
20240903,140400,41687425,2135,2140,2140,2135,3
|
|
20240903,140300,41681010,2145,2145,2145,2145,0
|
|
20240903,140200,41681010,2145,2145,2145,2145,0
|
|
20240903,140100,41681010,2145,2145,2145,2145,0
|
|
20240903,140000,41681010,2145,2145,2145,2145,0
|
|
20240903,135900,41681010,2145,2145,2145,2145,0
|
|
20240903,135800,41681010,2145,2145,2145,2145,0
|
|
20240903,135700,41681010,2145,2145,2145,2145,0
|
|
20240903,135600,41681010,2145,2145,2145,2145,0
|
|
20240903,135500,41681010,2145,2145,2145,2145,0
|
|
20240903,135400,41681010,2145,2145,2145,2145,0
|
|
20240903,135300,41681010,2145,2145,2145,2145,0
|
|
20240903,135200,41681010,2145,2145,2145,2145,0
|
|
20240903,135100,41681010,2145,2140,2145,2140,100
|
|
20240903,135000,41466800,2125,2135,2135,2125,34
|
|
20240903,134900,41394530,2145,2135,2145,2135,2500
|
|
20240903,134800,36037185,2135,2135,2135,2135,0
|
|
20240903,134700,36037185,2135,2135,2135,2135,0
|
|
20240903,134600,36037185,2135,2135,2135,2135,0
|
|
20240903,134500,36037185,2135,2135,2135,2135,1
|
|
20240903,134400,36035050,2135,2135,2135,2135,3
|
|
20240903,134300,36028645,2140,2140,2140,2140,0
|
|
20240903,134200,36028645,2140,2140,2140,2140,0
|
|
20240903,134100,36028645,2140,2140,2140,2140,1
|
|
20240903,134000,36026505,2140,2140,2140,2140,2
|
|
20240903,133900,36022225,2140,2140,2140,2140,1
|
|
20240903,133800,36020085,2140,2135,2140,2135,7
|
|
20240903,133700,36005120,2140,2140,2140,2140,0
|
|
20240903,133600,36005120,2140,2140,2140,2140,0
|
|
20240903,133500,36005120,2140,2140,2140,2140,0
|
|
20240903,133400,36005120,2140,2140,2140,2140,0
|
|
20240903,133300,36005120,2140,2140,2140,2140,0
|
|
20240903,133200,36005120,2140,2140,2140,2140,0
|
|
20240903,133100,36005120,2140,2140,2140,2140,0
|
|
20240903,133000,36005120,2140,2140,2140,2140,0
|
|
20240903,132900,36005120,2140,2140,2140,2140,0
|
|
20240903,132800,36005120,2140,2140,2140,2140,0
|
|
20240903,132700,36005120,2140,2140,2140,2140,10
|
|
20240903,132600,35983720,2140,2130,2140,2125,347
|
|
20240903,132500,35243170,2125,2125,2125,2125,0
|
|
20240903,132400,35243170,2125,2125,2125,2125,0
|
|
20240903,132300,35243170,2125,2125,2125,2125,0
|
|
20240903,132200,35243170,2125,2125,2125,2125,0
|
|
20240903,132100,35243170,2125,2125,2125,2125,0
|
|
20240903,132000,35243170,2125,2125,2125,2125,0
|
|
20240903,131900,35243170,2125,2125,2135,2125,11
|
|
20240903,131800,35219785,2125,2135,2135,2120,55
|
|
20240903,131700,35102895,2120,2125,2135,2120,37
|
|
20240903,131600,35024265,2125,2125,2130,2125,216
|
|
20240903,131500,34564700,2125,2120,2125,2120,944
|
|
20240903,131400,32560830,2120,2120,2120,2120,2
|
|
20240903,131300,32556590,2125,2125,2125,2125,0
|
|
20240903,131200,32556590,2125,2125,2125,2125,13
|
|
20240903,131100,32528965,2125,2130,2130,2125,21
|
|
20240903,131000,32484335,2120,2125,2125,2120,1297
|
|
20240903,130900,29733235,2125,2125,2125,2125,31
|
|
20240903,130800,29667360,2135,2135,2135,2135,0
|
|
20240903,130700,29667360,2135,2135,2135,2135,0
|
|
20240903,130600,29667360,2135,2135,2135,2135,8
|
|
20240903,130500,29650280,2135,2135,2135,2135,0
|
|
20240903,130400,29650280,2135,2135,2135,2135,0
|
|
20240903,130300,29650280,2135,2135,2135,2135,0
|
|
20240903,130200,29650280,2135,2135,2135,2135,0
|
|
20240903,130100,29650280,2135,2135,2135,2135,0
|
|
20240903,130000,29650280,2135,2135,2135,2135,0
|
|
20240903,125900,29650280,2135,2135,2135,2135,0
|
|
20240903,125800,29650280,2135,2135,2135,2135,0
|
|
20240903,125700,29650280,2135,2135,2135,2135,1
|
|
20240903,125600,29648145,2130,2130,2130,2130,35
|
|
20240903,125500,29573595,2125,2125,2125,2125,0
|
|
20240903,125400,29573595,2125,2135,2135,2125,1341
|
|
20240903,125300,26717605,2140,2140,2140,2140,0
|
|
20240903,125200,26717605,2140,2140,2140,2140,0
|
|
20240903,125100,26717605,2140,2140,2140,2140,0
|
|
20240903,125000,26717605,2140,2140,2140,2140,0
|
|
20240903,124900,26717605,2140,2140,2140,2140,1
|
|
20240903,124800,26715465,2135,2135,2135,2135,0
|
|
20240903,124700,26715465,2135,2135,2135,2135,0
|
|
20240903,124600,26715465,2135,2135,2135,2135,0
|
|
20240903,124500,26715465,2135,2135,2135,2135,0
|
|
20240903,124400,26715465,2135,2135,2135,2135,0
|
|
20240903,124300,26715465,2135,2135,2135,2135,0
|
|
20240903,124200,26715465,2135,2135,2135,2135,20
|
|
20240903,124100,26672765,2135,2135,2135,2135,0
|
|
20240903,124000,26672765,2135,2135,2135,2135,0
|
|
20240903,123900,26672765,2135,2135,2135,2135,0
|
|
20240903,123800,26672765,2135,2135,2135,2135,0
|
|
20240903,123700,26672765,2135,2135,2135,2135,0
|
|
20240903,123600,26672765,2135,2135,2135,2135,219
|
|
20240903,123500,26205200,2135,2135,2135,2135,100
|
|
20240903,123400,25991700,2135,2135,2135,2135,0
|
|
20240903,123300,25991700,2135,2135,2135,2135,10
|
|
20240903,123200,25970350,2130,2130,2130,2130,0
|
|
20240903,123100,25970350,2130,2130,2130,2130,0
|
|
20240903,123000,25970350,2130,2130,2130,2130,0
|
|
20240903,122900,25970350,2130,2130,2130,2130,0
|
|
20240903,122800,25970350,2130,2130,2130,2130,0
|
|
20240903,122700,25970350,2130,2130,2130,2130,860
|
|
20240903,122600,24138550,2130,2130,2130,2130,0
|
|
20240903,122500,24138550,2130,2130,2130,2130,0
|
|
20240903,122400,24138550,2130,2130,2130,2130,0
|
|
20240903,122300,24138550,2130,2135,2135,2130,1042
|
|
20240903,122200,21914405,2135,2135,2135,2135,0
|
|
20240903,122100,21914405,2135,2135,2135,2135,0
|
|
20240903,122000,21914405,2135,2135,2135,2135,1
|
|
20240903,121900,21912270,2130,2130,2130,2130,0
|
|
20240903,121800,21912270,2130,2130,2130,2130,0
|
|
20240903,121700,21912270,2130,2130,2130,2130,0
|
|
20240903,121600,21912270,2130,2130,2130,2130,0
|
|
20240903,121500,21912270,2130,2130,2130,2130,0
|
|
20240903,121400,21912270,2130,2130,2130,2130,0
|
|
20240903,121300,21912270,2130,2130,2130,2130,0
|
|
20240903,121200,21912270,2130,2130,2130,2130,0
|
|
20240903,121100,21912270,2130,2130,2130,2130,66
|
|
20240903,121000,21771690,2130,2140,2140,2130,140
|
|
20240903,120900,21473350,2135,2135,2135,2135,10
|
|
20240903,120800,21452000,2135,2135,2135,2135,9
|
|
20240903,120700,21432785,2135,2135,2135,2135,1
|
|
20240903,120600,21430650,2135,2135,2135,2135,0
|
|
20240903,120500,21430650,2135,2135,2135,2135,30
|
|
20240903,120400,21366600,2130,2130,2130,2130,146
|
|
20240903,120300,21055620,2130,2130,2130,2130,4
|
|
20240903,120200,21047100,2130,2130,2135,2130,28
|
|
20240903,120100,20987345,2130,2135,2140,2130,170
|
|
20240903,120000,20624475,2135,2135,2140,2135,3
|
|
20240903,115900,20618065,2135,2135,2135,2135,1
|
|
20240903,115800,20615930,2135,2140,2140,2135,3
|
|
20240903,115700,20609520,2140,2135,2140,2135,2
|
|
20240903,115600,20605245,2140,2135,2140,2135,2
|
|
20240903,115500,20600970,2140,2140,2140,2140,0
|
|
20240903,115400,20600970,2140,2140,2140,2140,0
|
|
20240903,115300,20600970,2140,2140,2140,2140,0
|
|
20240903,115200,20600970,2140,2140,2140,2140,0
|
|
20240903,115100,20600970,2140,2140,2140,2140,0
|
|
20240903,115000,20600970,2140,2140,2140,2135,32
|
|
20240903,114900,20532530,2140,2140,2140,2140,0
|
|
20240903,114800,20532530,2140,2140,2140,2140,0
|
|
20240903,114700,20532530,2140,2140,2140,2140,0
|
|
20240903,114600,20532530,2140,2140,2140,2140,0
|
|
20240903,114500,20532530,2140,2140,2140,2140,0
|
|
20240903,114400,20532530,2140,2140,2140,2140,0
|
|
20240903,114300,20532530,2140,2140,2140,2140,0
|
|
20240903,114200,20532530,2140,2140,2140,2140,0
|
|
20240903,114100,20532530,2140,2140,2140,2140,0
|
|
20240903,114000,20532530,2140,2140,2140,2140,0
|
|
20240903,113900,20532530,2140,2135,2140,2135,29
|
|
20240903,113800,20470610,2130,2135,2135,2130,494
|
|
20240903,113700,19416170,2140,2140,2140,2140,0
|
|
20240903,113600,19416170,2140,2140,2140,2140,1
|
|
20240903,113500,19414030,2135,2135,2135,2135,3
|
|
20240903,113400,19407625,2140,2140,2140,2140,0
|
|
20240903,113300,19407625,2140,2140,2140,2140,0
|
|
20240903,113200,19407625,2140,2140,2140,2140,1
|
|
20240903,113100,19405485,2135,2135,2135,2135,0
|
|
20240903,113000,19405485,2135,2135,2135,2135,8
|
|
20240903,112900,19388405,2140,2140,2140,2140,0
|
|
20240903,112800,19388405,2140,2140,2140,2140,0
|
|
20240903,112700,19388405,2140,2140,2140,2140,0
|
|
20240903,112600,19388405,2140,2135,2140,2135,5
|
|
20240903,112500,19377725,2140,2140,2140,2140,0
|
|
20240903,112400,19377725,2140,2140,2140,2140,0
|
|
20240903,112300,19377725,2140,2140,2140,2140,1
|
|
20240903,112200,19375585,2135,2135,2135,2135,5
|
|
20240903,112100,19364910,2140,2140,2140,2140,0
|
|
20240903,112000,19364910,2140,2140,2140,2140,0
|
|
20240903,111900,19364910,2140,2140,2140,2140,0
|
|
20240903,111800,19364910,2140,2135,2140,2135,128
|
|
20240903,111700,19091625,2135,2135,2135,2135,5
|
|
20240903,111600,19080950,2140,2135,2140,2135,23
|
|
20240903,111500,19031840,2135,2135,2135,2135,2
|
|
20240903,111400,19027570,2140,2135,2140,2135,26
|
|
20240903,111300,18972055,2140,2140,2140,2140,0
|
|
20240903,111200,18972055,2140,2140,2140,2140,0
|
|
20240903,111100,18972055,2140,2140,2140,2140,5
|
|
20240903,111000,18961355,2140,2140,2140,2140,0
|
|
20240903,110900,18961355,2140,2140,2140,2140,15
|
|
20240903,110800,18929255,2140,2140,2140,2140,0
|
|
20240903,110700,18929255,2140,2140,2140,2140,0
|
|
20240903,110600,18929255,2140,2140,2140,2140,0
|
|
20240903,110500,18929255,2140,2140,2140,2140,0
|
|
20240903,110400,18929255,2140,2140,2140,2140,1
|
|
20240903,110300,18927115,2140,2140,2140,2140,0
|
|
20240903,110200,18927115,2140,2140,2140,2140,0
|
|
20240903,110100,18927115,2140,2140,2140,2140,0
|
|
20240903,110000,18927115,2140,2140,2140,2140,0
|
|
20240903,105900,18927115,2140,2140,2140,2140,0
|
|
20240903,105800,18927115,2140,2140,2140,2140,0
|
|
20240903,105700,18927115,2140,2140,2140,2140,0
|
|
20240903,105600,18927115,2140,2140,2140,2140,0
|
|
20240903,105500,18927115,2140,2140,2140,2140,0
|
|
20240903,105400,18927115,2140,2140,2140,2140,1
|
|
20240903,105300,18924975,2135,2135,2135,2135,0
|
|
20240903,105200,18924975,2135,2135,2135,2135,0
|
|
20240903,105100,18924975,2135,2135,2135,2135,0
|
|
20240903,105000,18924975,2135,2135,2135,2135,5
|
|
20240903,104900,18914300,2135,2135,2135,2135,6
|
|
20240903,104800,18901490,2135,2135,2135,2135,0
|
|
20240903,104700,18901490,2135,2135,2135,2135,0
|
|
20240903,104600,18901490,2135,2135,2135,2130,2002
|
|
20240903,104500,14628225,2135,2135,2135,2135,5
|
|
20240903,104400,14617550,2140,2140,2140,2140,1
|
|
20240903,104300,14615410,2135,2135,2135,2135,0
|
|
20240903,104200,14615410,2135,2135,2135,2135,5
|
|
20240903,104100,14604735,2140,2140,2140,2140,0
|
|
20240903,104000,14604735,2140,2140,2140,2140,1
|
|
20240903,103900,14602595,2135,2135,2140,2135,19
|
|
20240903,103800,14562025,2140,2140,2140,2140,2
|
|
20240903,103700,14557745,2135,2135,2135,2135,5
|
|
20240903,103600,14547070,2140,2140,2140,2140,0
|
|
20240903,103500,14547070,2140,2140,2140,2140,6
|
|
20240903,103400,14534230,2140,2140,2140,2140,0
|
|
20240903,103300,14534230,2140,2140,2140,2140,0
|
|
20240903,103200,14534230,2140,2140,2140,2140,0
|
|
20240903,103100,14534230,2140,2140,2140,2140,0
|
|
20240903,103000,14534230,2140,2140,2140,2140,0
|
|
20240903,102900,14534230,2140,2140,2140,2140,0
|
|
20240903,102800,14534230,2140,2140,2140,2140,0
|
|
20240903,102700,14534230,2140,2140,2140,2140,0
|
|
20240903,102600,14534230,2140,2140,2140,2140,0
|
|
20240903,102500,14534230,2140,2140,2140,2140,0
|
|
20240903,102400,14534230,2140,2140,2140,2140,0
|
|
20240903,102300,14534230,2140,2140,2140,2140,0
|
|
20240903,102200,14534230,2140,2140,2140,2140,0
|
|
20240903,102100,14534230,2140,2140,2140,2140,14
|
|
20240903,102000,14504270,2140,2140,2140,2140,0
|
|
20240903,101900,14504270,2140,2145,2145,2140,306
|
|
20240903,101800,13848130,2145,2140,2145,2140,4
|
|
20240903,101700,13839555,2140,2140,2140,2140,24
|
|
20240903,101600,13788195,2140,2140,2140,2140,10
|
|
20240903,101500,13766795,2135,2135,2135,2135,0
|
|
20240903,101400,13766795,2135,2135,2135,2135,0
|
|
20240903,101300,13766795,2135,2135,2135,2135,0
|
|
20240903,101200,13766795,2135,2135,2135,2135,2
|
|
20240903,101100,13762525,2135,2135,2135,2135,0
|
|
20240903,101000,13762525,2135,2135,2135,2135,0
|
|
20240903,100900,13762525,2135,2140,2140,2135,199
|
|
20240903,100800,13337620,2145,2145,2145,2145,0
|
|
20240903,100700,13337620,2145,2145,2145,2145,0
|
|
20240903,100600,13337620,2145,2145,2145,2145,2145
|
|
20240903,100500,8736595,2150,2150,2150,2150,0
|
|
20240903,100400,8736595,2150,2150,2150,2150,0
|
|
20240903,100300,8736595,2150,2150,2150,2150,0
|
|
20240903,100200,8736595,2150,2150,2150,2150,0
|
|
20240903,100100,8736595,2150,2145,2150,2145,3
|
|
20240903,100000,8730150,2145,2145,2145,2145,0
|
|
20240903,095900,8730150,2145,2145,2145,2145,0
|
|
20240903,095800,8730150,2145,2145,2145,2145,0
|
|
20240903,095700,8730150,2145,2145,2145,2145,0
|
|
20240903,095600,8730150,2145,2145,2145,2145,1
|
|
20240903,095500,8728005,2145,2145,2145,2145,0
|
|
20240903,095400,8728005,2145,2140,2145,2140,354
|
|
20240903,095300,7968720,2135,2135,2135,2135,0
|
|
20240903,095200,7968720,2135,2135,2135,2135,5
|
|
20240903,095100,7958045,2145,2145,2145,2145,0
|
|
20240903,095000,7958045,2145,2145,2145,2145,0
|
|
20240903,094900,7958045,2145,2145,2145,2145,0
|
|
20240903,094800,7958045,2145,2145,2145,2145,2
|
|
20240903,094700,7953755,2140,2145,2145,2140,14
|
|
20240903,094600,7923790,2150,2150,2150,2150,0
|
|
20240903,094500,7923790,2150,2150,2150,2150,0
|
|
20240903,094400,7923790,2150,2150,2150,2150,0
|
|
20240903,094300,7923790,2150,2150,2150,2150,0
|
|
20240903,094200,7923790,2150,2150,2150,2150,0
|
|
20240903,094100,7923790,2150,2150,2150,2150,0
|
|
20240903,094000,7923790,2150,2150,2150,2150,0
|
|
20240903,093900,7923790,2150,2150,2150,2150,0
|
|
20240903,093800,7923790,2150,2135,2150,2135,52
|
|
20240903,093700,7812740,2150,2150,2150,2150,0
|
|
20240903,093600,7812740,2150,2145,2150,2145,15
|
|
20240903,093500,7780545,2145,2145,2145,2145,1
|
|
20240903,093400,7778400,2150,2150,2150,2150,0
|
|
20240903,093300,7778400,2150,2150,2150,2150,0
|
|
20240903,093200,7778400,2150,2140,2150,2135,552
|
|
20240903,093100,6599560,2140,2140,2140,2140,1
|
|
20240903,093000,6597420,2150,2145,2150,2145,47
|
|
20240903,092900,6496600,2145,2145,2145,2145,0
|
|
20240903,092800,6496600,2145,2145,2145,2145,233
|
|
20240903,092700,5996815,2145,2145,2145,2145,0
|
|
20240903,092600,5996815,2145,2145,2145,2145,0
|
|
20240903,092500,5996815,2145,2145,2145,2145,33
|
|
20240903,092400,5926030,2145,2145,2145,2145,5
|
|
20240903,092300,5915305,2145,2145,2145,2145,523
|
|
20240903,092200,4793470,2145,2145,2145,2145,0
|
|
20240903,092100,4793470,2145,2145,2145,2145,1
|
|
20240903,092000,4791325,2140,2140,2140,2140,20
|
|
20240903,091900,4748525,2140,2140,2140,2140,226
|
|
20240903,091800,4264885,2140,2140,2140,2140,0
|
|
20240903,091700,4264885,2140,2140,2140,2140,0
|
|
20240903,091600,4264885,2140,2140,2140,2140,31
|
|
20240903,091500,4198545,2140,2140,2140,2140,0
|
|
20240903,091400,4198545,2140,2140,2140,2140,0
|
|
20240903,091300,4198545,2140,2140,2140,2140,2
|
|
20240903,091200,4194265,2140,2140,2140,2140,10
|
|
20240903,091100,4172865,2140,2140,2140,2140,0
|
|
20240903,091000,4172865,2140,2140,2140,2140,0
|
|
20240903,090900,4172865,2140,2140,2140,2140,1
|
|
20240903,090800,4170725,2140,2140,2140,2140,0
|
|
20240903,090700,4170725,2140,2140,2140,2140,0
|
|
20240903,090600,4170725,2140,2140,2140,2140,0
|
|
20240903,090500,4170725,2140,2140,2140,2140,11
|
|
20240903,090400,4147185,2140,2140,2140,2140,8
|
|
20240903,090300,4130065,2140,2140,2140,2140,0
|
|
20240903,090200,4130065,2140,2140,2140,2140,0
|
|
20240903,090100,4130065,2140,2140,2140,2140,20
|
|
20240903,090000,4087265,2140,2140,2140,2140,1883
|