595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,185200,42240420,2115,2115,2115,2115,624
|
|
20240923,185100,42240420,2115,2115,2115,2115,0
|
|
20240923,185000,42240420,2115,2115,2115,2115,0
|
|
20240923,184900,42240420,2115,2115,2115,2115,0
|
|
20240923,184800,42240420,2115,2115,2115,2115,0
|
|
20240923,184700,42240420,2115,2115,2115,2115,0
|
|
20240923,184600,42240420,2115,2115,2115,2115,0
|
|
20240923,184500,42240420,2115,2115,2115,2115,0
|
|
20240923,184400,42240420,2115,2115,2115,2115,0
|
|
20240923,184300,42240420,2115,2115,2115,2115,0
|
|
20240923,184200,42240420,2115,2115,2115,2115,0
|
|
20240923,184100,42240420,2115,2115,2115,2115,0
|
|
20240923,184000,42240420,2115,2115,2115,2115,0
|
|
20240923,183900,42240420,2115,2115,2115,2115,0
|
|
20240923,183800,42240420,2115,2115,2115,2115,0
|
|
20240923,183700,42240420,2115,2115,2115,2115,0
|
|
20240923,183600,42240420,2115,2115,2115,2115,0
|
|
20240923,183500,42240420,2115,2115,2115,2115,0
|
|
20240923,183400,42240420,2115,2115,2115,2115,0
|
|
20240923,183300,42240420,2115,2115,2115,2115,0
|
|
20240923,183200,42240420,2115,2115,2115,2115,0
|
|
20240923,183100,42240420,2115,2115,2115,2115,0
|
|
20240923,183000,42240420,2115,2115,2115,2115,0
|
|
20240923,182900,42240420,2115,2115,2115,2115,0
|
|
20240923,182800,42240420,2115,2115,2115,2115,0
|
|
20240923,182700,42240420,2115,2115,2115,2115,0
|
|
20240923,182600,42240420,2115,2115,2115,2115,0
|
|
20240923,182500,42240420,2115,2115,2115,2115,0
|
|
20240923,182400,42240420,2115,2115,2115,2115,0
|
|
20240923,182300,42240420,2115,2115,2115,2115,0
|
|
20240923,182200,42240420,2115,2115,2115,2115,624
|
|
20240923,182100,42240420,2115,2115,2115,2115,0
|
|
20240923,182000,42240420,2115,2115,2115,2115,0
|
|
20240923,181900,42240420,2115,2115,2115,2115,0
|
|
20240923,181800,42240420,2115,2115,2115,2115,0
|
|
20240923,181700,42240420,2115,2115,2115,2115,0
|
|
20240923,181600,42240420,2115,2115,2115,2115,0
|
|
20240923,181500,42240420,2115,2115,2115,2115,0
|
|
20240923,181400,42240420,2115,2115,2115,2115,0
|
|
20240923,181300,42240420,2115,2115,2115,2115,0
|
|
20240923,181200,42240420,2115,2115,2115,2115,0
|
|
20240923,181100,42240420,2115,2115,2115,2115,0
|
|
20240923,181000,42240420,2115,2115,2115,2115,0
|
|
20240923,180900,42240420,2115,2115,2115,2115,0
|
|
20240923,180800,42240420,2115,2115,2115,2115,0
|
|
20240923,180700,42240420,2115,2115,2115,2115,0
|
|
20240923,180600,42240420,2115,2115,2115,2115,0
|
|
20240923,180500,42240420,2115,2115,2115,2115,0
|
|
20240923,180400,42240420,2115,2115,2115,2115,0
|
|
20240923,180300,42240420,2115,2115,2115,2115,0
|
|
20240923,180200,42240420,2115,2115,2115,2115,0
|
|
20240923,180100,42240420,2115,2115,2115,2115,0
|
|
20240923,180000,42240420,2115,2115,2115,2115,0
|
|
20240923,175900,42240420,2115,2115,2115,2115,0
|
|
20240923,175800,42240420,2115,2115,2115,2115,0
|
|
20240923,175700,42240420,2115,2115,2115,2115,0
|
|
20240923,175600,42240420,2115,2115,2115,2115,0
|
|
20240923,175500,42240420,2115,2115,2115,2115,0
|
|
20240923,175400,42240420,2115,2115,2115,2115,0
|
|
20240923,175300,42240420,2115,2115,2115,2115,0
|
|
20240923,175200,42240420,2115,2115,2115,2115,624
|
|
20240923,175100,42240420,2115,2115,2115,2115,0
|
|
20240923,175000,42240420,2115,2115,2115,2115,0
|
|
20240923,174900,42240420,2115,2115,2115,2115,0
|
|
20240923,174800,42240420,2115,2115,2115,2115,0
|
|
20240923,174700,42240420,2115,2115,2115,2115,0
|
|
20240923,174600,42240420,2115,2115,2115,2115,0
|
|
20240923,174500,42240420,2115,2115,2115,2115,0
|
|
20240923,174400,42240420,2115,2115,2115,2115,0
|
|
20240923,174300,42240420,2115,2115,2115,2115,0
|
|
20240923,174200,42240420,2115,2115,2115,2115,0
|
|
20240923,174100,42240420,2115,2115,2115,2115,0
|
|
20240923,174000,42240420,2115,2115,2115,2115,0
|
|
20240923,173900,42240420,2115,2115,2115,2115,0
|
|
20240923,173800,42240420,2115,2115,2115,2115,0
|
|
20240923,173700,42240420,2115,2115,2115,2115,0
|
|
20240923,173600,42240420,2115,2115,2115,2115,0
|
|
20240923,173500,42240420,2115,2115,2115,2115,0
|
|
20240923,173400,42240420,2115,2115,2115,2115,0
|
|
20240923,173300,42240420,2115,2115,2115,2115,0
|
|
20240923,173200,42240420,2115,2115,2115,2115,0
|
|
20240923,173100,42240420,2115,2115,2115,2115,0
|
|
20240923,173000,42240420,2115,2115,2115,2115,0
|
|
20240923,172900,42240420,2115,2115,2115,2115,0
|
|
20240923,172800,42240420,2115,2115,2115,2115,0
|
|
20240923,172700,42240420,2115,2115,2115,2115,0
|
|
20240923,172600,42240420,2115,2115,2115,2115,0
|
|
20240923,172500,42240420,2115,2115,2115,2115,0
|
|
20240923,172400,42240420,2115,2115,2115,2115,0
|
|
20240923,172300,42240420,2115,2115,2115,2115,0
|
|
20240923,172200,42240420,2115,2115,2115,2115,624
|
|
20240923,172100,42240420,2115,2115,2115,2115,0
|
|
20240923,172000,42240420,2115,2115,2115,2115,0
|
|
20240923,171900,42240420,2115,2115,2115,2115,0
|
|
20240923,171800,42240420,2115,2115,2115,2115,0
|
|
20240923,171700,42240420,2115,2115,2115,2115,0
|
|
20240923,171600,42240420,2115,2115,2115,2115,0
|
|
20240923,171500,42240420,2115,2115,2115,2115,0
|
|
20240923,171400,42240420,2115,2115,2115,2115,0
|
|
20240923,171300,42240420,2115,2115,2115,2115,0
|
|
20240923,171200,42240420,2115,2115,2115,2115,0
|
|
20240923,171100,42240420,2115,2115,2115,2115,0
|
|
20240923,171000,42240420,2115,2115,2115,2115,0
|
|
20240923,170900,42240420,2115,2115,2115,2115,0
|
|
20240923,170800,42240420,2115,2115,2115,2115,0
|
|
20240923,170700,42240420,2115,2115,2115,2115,0
|
|
20240923,170600,42240420,2115,2115,2115,2115,0
|
|
20240923,170500,42240420,2115,2115,2115,2115,0
|
|
20240923,170400,42240420,2115,2115,2115,2115,0
|
|
20240923,170300,42240420,2115,2115,2115,2115,0
|
|
20240923,170200,42240420,2115,2115,2115,2115,0
|
|
20240923,170100,42240420,2115,2115,2115,2115,0
|
|
20240923,170000,42240420,2115,2115,2115,2115,0
|
|
20240923,165900,42240420,2115,2115,2115,2115,0
|
|
20240923,165800,42240420,2115,2115,2115,2115,0
|
|
20240923,165700,42240420,2115,2115,2115,2115,0
|
|
20240923,165600,42240420,2115,2115,2115,2115,0
|
|
20240923,165500,42240420,2115,2115,2115,2115,0
|
|
20240923,165400,42240420,2115,2115,2115,2115,0
|
|
20240923,165300,42240420,2115,2115,2115,2115,0
|
|
20240923,165200,42240420,2115,2115,2115,2115,624
|
|
20240923,165100,42240420,2115,2115,2115,2115,0
|
|
20240923,165000,42240420,2115,2115,2115,2115,0
|
|
20240923,164900,42240420,2115,2115,2115,2115,0
|
|
20240923,164800,42240420,2115,2115,2115,2115,0
|
|
20240923,164700,42240420,2115,2115,2115,2115,0
|
|
20240923,164600,42240420,2115,2115,2115,2115,0
|
|
20240923,164500,42240420,2115,2115,2115,2115,0
|
|
20240923,164400,42240420,2115,2115,2115,2115,0
|
|
20240923,164300,42240420,2115,2115,2115,2115,0
|
|
20240923,164200,42240420,2115,2115,2115,2115,0
|
|
20240923,164100,42240420,2115,2115,2115,2115,0
|
|
20240923,164000,42240420,2115,2115,2115,2115,0
|
|
20240923,163900,42240420,2115,2115,2115,2115,0
|
|
20240923,163800,42240420,2115,2115,2115,2115,0
|
|
20240923,163700,42240420,2115,2115,2115,2115,0
|
|
20240923,163600,42240420,2115,2115,2115,2115,0
|
|
20240923,163500,42240420,2115,2115,2115,2115,0
|
|
20240923,163400,42240420,2115,2115,2115,2115,0
|
|
20240923,163300,42240420,2115,2115,2115,2115,0
|
|
20240923,163200,42240420,2115,2115,2115,2115,0
|
|
20240923,163100,42240420,2115,2115,2115,2115,0
|
|
20240923,163000,42240420,2115,2115,2115,2115,0
|
|
20240923,162900,42240420,2115,2115,2115,2115,0
|
|
20240923,162800,42240420,2115,2115,2115,2115,0
|
|
20240923,162700,42240420,2115,2115,2115,2115,0
|
|
20240923,162600,42240420,2115,2115,2115,2115,0
|
|
20240923,162500,42240420,2115,2115,2115,2115,0
|
|
20240923,162400,42240420,2115,2115,2115,2115,0
|
|
20240923,162300,42240420,2115,2115,2115,2115,0
|
|
20240923,162200,42240420,2115,2115,2115,2115,624
|
|
20240923,162100,42240420,2115,2115,2115,2115,0
|
|
20240923,162000,42240420,2115,2115,2115,2115,0
|
|
20240923,161900,42240420,2115,2115,2115,2115,0
|
|
20240923,161800,42240420,2115,2115,2115,2115,0
|
|
20240923,161700,42240420,2115,2115,2115,2115,0
|
|
20240923,161600,42240420,2115,2115,2115,2115,0
|
|
20240923,161500,42240420,2115,2115,2115,2115,0
|
|
20240923,161400,42240420,2115,2115,2115,2115,0
|
|
20240923,161300,42240420,2115,2115,2115,2115,0
|
|
20240923,161200,42240420,2115,2115,2115,2115,0
|
|
20240923,161100,42240420,2115,2115,2115,2115,0
|
|
20240923,161000,42240420,2115,2115,2115,2115,0
|
|
20240923,160900,42240420,2115,2115,2115,2115,0
|
|
20240923,160800,42240420,2115,2115,2115,2115,0
|
|
20240923,160700,42240420,2115,2115,2115,2115,0
|
|
20240923,160600,42240420,2115,2115,2115,2115,0
|
|
20240923,160500,42240420,2115,2115,2115,2115,0
|
|
20240923,160400,42240420,2115,2115,2115,2115,0
|
|
20240923,160300,42240420,2115,2115,2115,2115,0
|
|
20240923,160200,42240420,2115,2115,2115,2115,0
|
|
20240923,160100,42240420,2115,2115,2115,2115,0
|
|
20240923,160000,42240420,2115,2115,2115,2115,0
|
|
20240923,155900,42240420,2115,2115,2115,2115,0
|
|
20240923,155800,42240420,2115,2115,2115,2115,0
|
|
20240923,155700,42240420,2115,2115,2115,2115,0
|
|
20240923,155600,42240420,2115,2115,2115,2115,0
|
|
20240923,155500,42240420,2115,2115,2115,2115,0
|
|
20240923,155400,42240420,2115,2115,2115,2115,0
|
|
20240923,155300,42240420,2115,2115,2115,2115,0
|
|
20240923,155200,42240420,2115,2115,2115,2115,624
|
|
20240923,155100,42240420,2115,2115,2115,2115,0
|
|
20240923,155000,42240420,2115,2115,2115,2115,0
|
|
20240923,154900,42240420,2115,2115,2115,2115,0
|
|
20240923,154800,42240420,2115,2115,2115,2115,0
|
|
20240923,154700,42240420,2115,2115,2115,2115,0
|
|
20240923,154600,42240420,2115,2115,2115,2115,0
|
|
20240923,154500,42240420,2115,2115,2115,2115,0
|
|
20240923,154400,42240420,2115,2115,2115,2115,0
|
|
20240923,154300,42240420,2115,2115,2115,2115,0
|
|
20240923,154200,42240420,2115,2115,2115,2115,0
|
|
20240923,154100,42240420,2115,2115,2115,2115,0
|
|
20240923,154000,42240420,2115,2115,2115,2115,0
|
|
20240923,153900,42240420,2115,2115,2115,2115,0
|
|
20240923,153800,42240420,2115,2115,2115,2115,0
|
|
20240923,153700,42240420,2115,2115,2115,2115,0
|
|
20240923,153600,42240420,2115,2115,2115,2115,0
|
|
20240923,153500,42240420,2115,2115,2115,2115,0
|
|
20240923,153400,42240420,2115,2115,2115,2115,0
|
|
20240923,153300,42240420,2115,2115,2115,2115,0
|
|
20240923,153200,42240420,2115,2115,2115,2115,0
|
|
20240923,153100,42240420,2115,2115,2115,2115,0
|
|
20240923,153000,42240420,2115,2115,2115,2115,624
|
|
20240923,152900,40920660,2110,2110,2110,2110,0
|
|
20240923,152800,40920660,2110,2110,2110,2110,0
|
|
20240923,152700,40920660,2110,2110,2110,2110,0
|
|
20240923,152600,40920660,2110,2110,2110,2110,0
|
|
20240923,152500,40920660,2110,2110,2110,2110,0
|
|
20240923,152400,40920660,2110,2110,2110,2110,0
|
|
20240923,152300,40920660,2110,2110,2110,2110,0
|
|
20240923,152200,40920660,2110,2110,2110,2110,0
|
|
20240923,152100,40920660,2110,2110,2110,2110,0
|
|
20240923,152000,40920660,2110,2110,2110,2110,0
|
|
20240923,151900,40920660,2110,2110,2115,2110,50
|
|
20240923,151800,40815150,2115,2115,2115,2115,0
|
|
20240923,151700,40815150,2115,2115,2115,2115,2
|
|
20240923,151600,40810920,2110,2110,2110,2110,174
|
|
20240923,151500,40443780,2110,2110,2110,2110,0
|
|
20240923,151400,40443780,2110,2110,2110,2110,2
|
|
20240923,151300,40439560,2105,2105,2110,2105,9
|
|
20240923,151200,40420600,2110,2105,2110,2105,7
|
|
20240923,151100,40405855,2110,2110,2110,2110,0
|
|
20240923,151000,40405855,2110,2110,2110,2105,139
|
|
20240923,150900,40112640,2110,2105,2110,2105,7
|
|
20240923,150800,40097875,2110,2110,2110,2110,0
|
|
20240923,150700,40097875,2110,2110,2110,2110,0
|
|
20240923,150600,40097875,2110,2110,2110,2110,0
|
|
20240923,150500,40097875,2110,2110,2110,2110,0
|
|
20240923,150400,40097875,2110,2105,2110,2105,3
|
|
20240923,150300,40091550,2110,2110,2110,2110,4
|
|
20240923,150200,40083110,2110,2105,2110,2105,68
|
|
20240923,150100,39939945,2105,2105,2105,2105,483
|
|
20240923,150000,38923230,2110,2110,2110,2110,0
|
|
20240923,145900,38923230,2110,2110,2110,2110,0
|
|
20240923,145800,38923230,2110,2110,2110,2110,0
|
|
20240923,145700,38923230,2110,2110,2110,2110,0
|
|
20240923,145600,38923230,2110,2110,2110,2110,20
|
|
20240923,145500,38881030,2110,2110,2110,2110,20
|
|
20240923,145400,38838830,2105,2105,2105,2105,1
|
|
20240923,145300,38836725,2105,2105,2105,2105,15
|
|
20240923,145200,38805150,2105,2105,2105,2105,5
|
|
20240923,145100,38794625,2110,2110,2110,2110,0
|
|
20240923,145000,38794625,2110,2110,2110,2110,0
|
|
20240923,144900,38794625,2110,2110,2110,2110,5
|
|
20240923,144800,38784075,2105,2105,2105,2105,38
|
|
20240923,144700,38704085,2105,2105,2110,2105,195
|
|
20240923,144600,38293235,2105,2105,2105,2105,5
|
|
20240923,144500,38282710,2105,2105,2105,2105,0
|
|
20240923,144400,38282710,2105,2105,2105,2105,407
|
|
20240923,144300,37425975,2105,2105,2105,2105,0
|
|
20240923,144200,37425975,2105,2105,2105,2105,5
|
|
20240923,144100,37415450,2105,2105,2105,2105,0
|
|
20240923,144000,37415450,2105,2105,2105,2105,15
|
|
20240923,143900,37383875,2105,2105,2105,2105,0
|
|
20240923,143800,37383875,2105,2105,2105,2105,0
|
|
20240923,143700,37383875,2105,2105,2105,2105,213
|
|
20240923,143600,36935510,2105,2105,2105,2105,0
|
|
20240923,143500,36935510,2105,2105,2105,2105,5
|
|
20240923,143400,36924985,2105,2105,2105,2105,0
|
|
20240923,143300,36924985,2105,2105,2105,2105,5
|
|
20240923,143200,36914460,2105,2105,2105,2105,0
|
|
20240923,143100,36914460,2105,2105,2105,2105,5
|
|
20240923,143000,36903935,2105,2105,2105,2105,14
|
|
20240923,142900,36874465,2105,2105,2105,2105,0
|
|
20240923,142800,36874465,2105,2105,2105,2105,0
|
|
20240923,142700,36874465,2105,2105,2105,2105,0
|
|
20240923,142600,36874465,2105,2105,2105,2105,5
|
|
20240923,142500,36863940,2105,2105,2105,2105,0
|
|
20240923,142400,36863940,2105,2105,2105,2105,0
|
|
20240923,142300,36863940,2105,2105,2105,2105,0
|
|
20240923,142200,36863940,2105,2105,2105,2105,0
|
|
20240923,142100,36863940,2105,2105,2105,2105,5
|
|
20240923,142000,36853415,2105,2105,2105,2105,27
|
|
20240923,141900,36796580,2105,2105,2105,2105,0
|
|
20240923,141800,36796580,2105,2105,2105,2105,5
|
|
20240923,141700,36786055,2105,2105,2105,2105,0
|
|
20240923,141600,36786055,2105,2105,2105,2105,5
|
|
20240923,141500,36775530,2105,2105,2105,2105,0
|
|
20240923,141400,36775530,2105,2105,2105,2105,0
|
|
20240923,141300,36775530,2105,2105,2105,2105,5
|
|
20240923,141200,36765005,2105,2105,2105,2105,0
|
|
20240923,141100,36765005,2105,2105,2105,2105,5
|
|
20240923,141000,36754480,2105,2105,2105,2105,14
|
|
20240923,140900,36725010,2105,2105,2105,2105,0
|
|
20240923,140800,36725010,2105,2105,2105,2105,5
|
|
20240923,140700,36714485,2105,2105,2105,2105,0
|
|
20240923,140600,36714485,2105,2105,2105,2105,0
|
|
20240923,140500,36714485,2105,2105,2105,2105,5
|
|
20240923,140400,36703960,2105,2105,2105,2105,0
|
|
20240923,140300,36703960,2105,2105,2105,2105,0
|
|
20240923,140200,36703960,2105,2105,2105,2105,0
|
|
20240923,140100,36703960,2105,2105,2105,2105,0
|
|
20240923,140000,36703960,2105,2105,2105,2105,15
|
|
20240923,135900,36672385,2105,2105,2105,2105,0
|
|
20240923,135800,36672385,2105,2105,2105,2105,5
|
|
20240923,135700,36661860,2105,2105,2105,2105,0
|
|
20240923,135600,36661860,2105,2105,2105,2105,0
|
|
20240923,135500,36661860,2105,2105,2105,2105,5
|
|
20240923,135400,36651335,2110,2110,2110,2110,5
|
|
20240923,135300,36640785,2105,2105,2105,2105,0
|
|
20240923,135200,36640785,2105,2105,2105,2105,0
|
|
20240923,135100,36640785,2105,2105,2105,2105,0
|
|
20240923,135000,36640785,2105,2105,2105,2105,14
|
|
20240923,134900,36611315,2105,2105,2105,2105,1
|
|
20240923,134800,36609210,2105,2105,2105,2105,5
|
|
20240923,134700,36598685,2105,2105,2105,2105,0
|
|
20240923,134600,36598685,2105,2105,2105,2105,0
|
|
20240923,134500,36598685,2105,2105,2105,2105,701
|
|
20240923,134400,35123080,2105,2105,2105,2105,0
|
|
20240923,134300,35123080,2105,2105,2105,2105,0
|
|
20240923,134200,35123080,2105,2105,2105,2105,5
|
|
20240923,134100,35112555,2105,2105,2105,2105,0
|
|
20240923,134000,35112555,2105,2105,2105,2105,15
|
|
20240923,133900,35080980,2105,2105,2105,2105,0
|
|
20240923,133800,35080980,2105,2105,2105,2105,5
|
|
20240923,133700,35070455,2105,2105,2105,2105,0
|
|
20240923,133600,35070455,2105,2105,2105,2105,0
|
|
20240923,133500,35070455,2105,2105,2105,2105,0
|
|
20240923,133400,35070455,2105,2105,2105,2105,0
|
|
20240923,133300,35070455,2105,2105,2105,2105,0
|
|
20240923,133200,35070455,2105,2105,2105,2105,0
|
|
20240923,133100,35070455,2105,2105,2105,2105,0
|
|
20240923,133000,35070455,2105,2105,2105,2105,14
|
|
20240923,132900,35040985,2105,2105,2105,2105,0
|
|
20240923,132800,35040985,2105,2105,2105,2105,30
|
|
20240923,132700,34977835,2105,2105,2105,2105,5
|
|
20240923,132600,34967310,2105,2105,2105,2105,1
|
|
20240923,132500,34965205,2105,2105,2105,2105,59
|
|
20240923,132400,34841010,2110,2110,2110,2110,10
|
|
20240923,132300,34819910,2105,2105,2105,2105,0
|
|
20240923,132200,34819910,2105,2105,2105,2105,0
|
|
20240923,132100,34819910,2105,2105,2105,2105,0
|
|
20240923,132000,34819910,2105,2105,2105,2105,14
|
|
20240923,131900,34790440,2105,2105,2105,2105,0
|
|
20240923,131800,34790440,2105,2105,2105,2105,0
|
|
20240923,131700,34790440,2105,2105,2105,2105,5
|
|
20240923,131600,34779915,2110,2110,2110,2110,0
|
|
20240923,131500,34779915,2110,2110,2110,2110,18
|
|
20240923,131400,34741935,2105,2105,2105,2105,0
|
|
20240923,131300,34741935,2105,2105,2105,2105,0
|
|
20240923,131200,34741935,2105,2105,2105,2105,0
|
|
20240923,131100,34741935,2105,2105,2105,2105,0
|
|
20240923,131000,34741935,2105,2105,2105,2105,14
|
|
20240923,130900,34712465,2105,2105,2105,2105,0
|
|
20240923,130800,34712465,2105,2105,2105,2105,0
|
|
20240923,130700,34712465,2105,2105,2105,2105,4
|
|
20240923,130600,34704045,2105,2105,2105,2105,0
|
|
20240923,130500,34704045,2105,2105,2105,2105,0
|
|
20240923,130400,34704045,2105,2105,2105,2105,0
|
|
20240923,130300,34704045,2105,2105,2105,2105,0
|
|
20240923,130200,34704045,2105,2110,2110,2105,63
|
|
20240923,130100,34571160,2110,2110,2110,2110,1
|
|
20240923,130000,34569050,2110,2110,2110,2110,21
|
|
20240923,125900,34524740,2110,2110,2110,2110,546
|
|
20240923,125800,33372680,2110,2110,2110,2110,155
|
|
20240923,125700,33045630,2110,2110,2110,2110,564
|
|
20240923,125600,31855590,2110,2110,2110,2110,6
|
|
20240923,125500,31842930,2110,2110,2110,2110,560
|
|
20240923,125400,30661330,2110,2110,2110,2110,9
|
|
20240923,125300,30642340,2110,2110,2110,2110,0
|
|
20240923,125200,30642340,2110,2110,2110,2110,0
|
|
20240923,125100,30642340,2110,2110,2110,2110,0
|
|
20240923,125000,30642340,2110,2110,2110,2110,15
|
|
20240923,124900,30610690,2110,2110,2110,2110,0
|
|
20240923,124800,30610690,2110,2110,2110,2110,0
|
|
20240923,124700,30610690,2110,2110,2110,2110,0
|
|
20240923,124600,30610690,2110,2110,2110,2110,1
|
|
20240923,124500,30608580,2110,2110,2110,2110,10
|
|
20240923,124400,30587480,2110,2110,2110,2110,0
|
|
20240923,124300,30587480,2110,2110,2110,2110,0
|
|
20240923,124200,30587480,2110,2110,2110,2110,0
|
|
20240923,124100,30587480,2110,2110,2110,2110,1
|
|
20240923,124000,30585370,2110,2110,2110,2110,26
|
|
20240923,123900,30530510,2110,2110,2110,2110,1
|
|
20240923,123800,30528400,2110,2110,2110,2110,1
|
|
20240923,123700,30526290,2110,2110,2110,2110,0
|
|
20240923,123600,30526290,2110,2110,2110,2110,7
|
|
20240923,123500,30511520,2110,2110,2110,2110,3
|
|
20240923,123400,30505190,2115,2115,2115,2115,0
|
|
20240923,123300,30505190,2115,2115,2115,2115,22
|
|
20240923,123200,30458660,2110,2110,2110,2110,59
|
|
20240923,123100,30334170,2105,2110,2110,2105,526
|
|
20240923,123000,29224550,2110,2110,2110,2110,14
|
|
20240923,122900,29195010,2110,2110,2110,2110,3
|
|
20240923,122800,29188680,2110,2110,2110,2110,28
|
|
20240923,122700,29129600,2110,2110,2110,2110,0
|
|
20240923,122600,29129600,2110,2110,2110,2110,9
|
|
20240923,122500,29110610,2110,2110,2110,2110,3
|
|
20240923,122400,29104280,2110,2110,2110,2110,313
|
|
20240923,122300,28443850,2110,2110,2110,2110,14
|
|
20240923,122200,28414310,2110,2110,2110,2110,5
|
|
20240923,122100,28403760,2110,2110,2110,2110,0
|
|
20240923,122000,28403760,2110,2110,2110,2110,26
|
|
20240923,121900,28348900,2110,2110,2110,2110,0
|
|
20240923,121800,28348900,2110,2110,2110,2110,0
|
|
20240923,121700,28348900,2110,2110,2110,2110,0
|
|
20240923,121600,28348900,2110,2110,2110,2110,0
|
|
20240923,121500,28348900,2110,2110,2110,2110,0
|
|
20240923,121400,28348900,2110,2110,2110,2110,5
|
|
20240923,121300,28338350,2110,2110,2110,2110,33
|
|
20240923,121200,28268720,2110,2110,2110,2110,0
|
|
20240923,121100,28268720,2110,2110,2110,2110,0
|
|
20240923,121000,28268720,2110,2110,2110,2110,14
|
|
20240923,120900,28239180,2110,2110,2110,2110,0
|
|
20240923,120800,28239180,2110,2110,2110,2110,5
|
|
20240923,120700,28228630,2115,2115,2115,2115,0
|
|
20240923,120600,28228630,2115,2115,2115,2115,0
|
|
20240923,120500,28228630,2115,2115,2115,2115,5
|
|
20240923,120400,28218055,2110,2110,2110,2110,5
|
|
20240923,120300,28207505,2110,2110,2110,2110,0
|
|
20240923,120200,28207505,2110,2110,2110,2110,0
|
|
20240923,120100,28207505,2110,2110,2110,2110,6
|
|
20240923,120000,28194845,2110,2110,2110,2110,13
|
|
20240923,115900,28167415,2110,2110,2110,2110,0
|
|
20240923,115800,28167415,2110,2110,2115,2110,22
|
|
20240923,115700,28120970,2115,2115,2115,2115,0
|
|
20240923,115600,28120970,2115,2115,2115,2115,0
|
|
20240923,115500,28120970,2115,2110,2115,2110,6
|
|
20240923,115400,28108305,2110,2110,2110,2110,0
|
|
20240923,115300,28108305,2110,2110,2110,2110,0
|
|
20240923,115200,28108305,2110,2110,2110,2110,0
|
|
20240923,115100,28108305,2110,2110,2110,2110,0
|
|
20240923,115000,28108305,2110,2110,2110,2110,15
|
|
20240923,114900,28076655,2110,2110,2110,2110,5
|
|
20240923,114800,28066105,2110,2110,2110,2110,0
|
|
20240923,114700,28066105,2110,2110,2110,2110,0
|
|
20240923,114600,28066105,2110,2110,2110,2110,0
|
|
20240923,114500,28066105,2110,2110,2110,2110,0
|
|
20240923,114400,28066105,2110,2110,2110,2110,63
|
|
20240923,114300,27933175,2110,2110,2110,2110,0
|
|
20240923,114200,27933175,2110,2110,2110,2110,0
|
|
20240923,114100,27933175,2110,2110,2110,2110,0
|
|
20240923,114000,27933175,2110,2110,2110,2110,14
|
|
20240923,113900,27903635,2110,2110,2110,2110,0
|
|
20240923,113800,27903635,2110,2110,2110,2110,5
|
|
20240923,113700,27893085,2110,2110,2110,2110,0
|
|
20240923,113600,27893085,2110,2110,2110,2110,0
|
|
20240923,113500,27893085,2110,2110,2110,2110,0
|
|
20240923,113400,27893085,2110,2110,2110,2110,0
|
|
20240923,113300,27893085,2110,2110,2110,2110,0
|
|
20240923,113200,27893085,2110,2110,2110,2110,0
|
|
20240923,113100,27893085,2110,2110,2110,2110,0
|
|
20240923,113000,27893085,2110,2110,2110,2110,15
|
|
20240923,112900,27861435,2110,2110,2110,2110,0
|
|
20240923,112800,27861435,2110,2110,2110,2110,0
|
|
20240923,112700,27861435,2110,2110,2110,2110,0
|
|
20240923,112600,27861435,2110,2110,2110,2110,0
|
|
20240923,112500,27861435,2110,2110,2110,2110,0
|
|
20240923,112400,27861435,2110,2110,2110,2110,0
|
|
20240923,112300,27861435,2110,2110,2110,2110,506
|
|
20240923,112200,26793775,2110,2110,2110,2110,0
|
|
20240923,112100,26793775,2110,2110,2110,2110,0
|
|
20240923,112000,26793775,2110,2110,2110,2110,14
|
|
20240923,111900,26764235,2110,2110,2110,2110,0
|
|
20240923,111800,26764235,2110,2110,2110,2110,0
|
|
20240923,111700,26764235,2110,2110,2110,2110,1
|
|
20240923,111600,26762125,2110,2105,2110,2105,122
|
|
20240923,111500,26504730,2105,2105,2105,2105,8
|
|
20240923,111400,26487890,2105,2105,2105,2105,16
|
|
20240923,111300,26454210,2105,2105,2105,2105,117
|
|
20240923,111200,26207925,2105,2105,2105,2105,16
|
|
20240923,111100,26174245,2105,2105,2105,2105,16
|
|
20240923,111000,26140565,2105,2105,2105,2105,30
|
|
20240923,110900,26077415,2105,2105,2105,2105,8
|
|
20240923,110800,26060575,2105,2105,2105,2105,16
|
|
20240923,110700,26026895,2105,2110,2110,2105,1657
|
|
20240923,110600,22538365,2110,2105,2110,2105,302
|
|
20240923,110500,21901170,2105,2105,2105,2105,0
|
|
20240923,110400,21901170,2105,2105,2105,2105,0
|
|
20240923,110300,21901170,2105,2105,2105,2105,0
|
|
20240923,110200,21901170,2105,2105,2105,2105,5
|
|
20240923,110100,21890645,2105,2105,2105,2105,0
|
|
20240923,110000,21890645,2105,2105,2105,2105,14
|
|
20240923,105900,21861175,2105,2105,2105,2105,0
|
|
20240923,105800,21861175,2105,2105,2105,2105,17
|
|
20240923,105700,21825390,2105,2105,2105,2105,12
|
|
20240923,105600,21800130,2105,2105,2105,2105,29
|
|
20240923,105500,21739085,2105,2105,2105,2105,12
|
|
20240923,105400,21713825,2105,2105,2105,2105,112
|
|
20240923,105300,21478065,2105,2105,2105,2105,0
|
|
20240923,105200,21478065,2105,2105,2105,2105,17
|
|
20240923,105100,21442280,2105,2105,2110,2105,77
|
|
20240923,105000,21279945,2105,2110,2110,2105,175
|
|
20240923,104900,20910745,2110,2110,2110,2110,1045
|
|
20240923,104800,18705795,2110,2110,2110,2110,5
|
|
20240923,104700,18695245,2110,2110,2110,2110,0
|
|
20240923,104600,18695245,2110,2110,2110,2110,0
|
|
20240923,104500,18695245,2110,2110,2110,2110,14
|
|
20240923,104400,18665705,2110,2110,2110,2110,9
|
|
20240923,104300,18646715,2110,2110,2110,2110,9
|
|
20240923,104200,18627725,2110,2110,2110,2110,14
|
|
20240923,104100,18598185,2110,2110,2110,2110,166
|
|
20240923,104000,18247925,2110,2110,2110,2110,21
|
|
20240923,103900,18203615,2110,2110,2110,2110,8
|
|
20240923,103800,18186735,2110,2110,2110,2110,14
|
|
20240923,103700,18157195,2110,2110,2110,2110,7
|
|
20240923,103600,18142425,2110,2110,2110,2110,57
|
|
20240923,103500,18022155,2110,2110,2110,2110,15
|
|
20240923,103400,17990505,2110,2110,2110,2110,16
|
|
20240923,103300,17956745,2115,2115,2115,2115,0
|
|
20240923,103200,17956745,2115,2115,2115,2115,0
|
|
20240923,103100,17956745,2115,2115,2115,2115,0
|
|
20240923,103000,17956745,2115,2115,2115,2115,0
|
|
20240923,102900,17956745,2115,2115,2115,2115,0
|
|
20240923,102800,17956745,2115,2115,2115,2110,114
|
|
20240923,102700,17715645,2115,2110,2115,2110,535
|
|
20240923,102600,16586790,2105,2105,2105,2105,0
|
|
20240923,102500,16586790,2105,2105,2105,2105,22
|
|
20240923,102400,16540480,2105,2105,2105,2105,0
|
|
20240923,102300,16540480,2105,2105,2105,2105,18
|
|
20240923,102200,16502590,2105,2105,2105,2105,39
|
|
20240923,102100,16420495,2105,2105,2105,2105,0
|
|
20240923,102000,16420495,2105,2105,2105,2105,37
|
|
20240923,101900,16342610,2105,2105,2105,2105,0
|
|
20240923,101800,16342610,2105,2105,2105,2105,1
|
|
20240923,101700,16340505,2110,2110,2110,2110,0
|
|
20240923,101600,16340505,2110,2110,2110,2110,0
|
|
20240923,101500,16340505,2110,2110,2110,2110,0
|
|
20240923,101400,16340505,2110,2110,2110,2110,22
|
|
20240923,101300,16294085,2105,2105,2105,2105,52
|
|
20240923,101200,16184625,2105,2105,2105,2105,0
|
|
20240923,101100,16184625,2105,2105,2105,2105,0
|
|
20240923,101000,16184625,2105,2105,2105,2105,14
|
|
20240923,100900,16155155,2105,2110,2110,2105,16
|
|
20240923,100800,16121465,2105,2105,2105,2105,7
|
|
20240923,100700,16106730,2105,2110,2110,2105,8
|
|
20240923,100600,16089885,2105,2105,2105,2105,11
|
|
20240923,100500,16066730,2105,2105,2110,2105,27
|
|
20240923,100400,16009890,2110,2110,2110,2110,0
|
|
20240923,100300,16009890,2110,2110,2110,2110,0
|
|
20240923,100200,16009890,2110,2105,2110,2105,1594
|
|
20240923,100100,12654510,2105,2105,2105,2105,0
|
|
20240923,100000,12654510,2105,2105,2105,2105,14
|
|
20240923,095900,12625040,2105,2105,2105,2105,0
|
|
20240923,095800,12625040,2105,2105,2105,2105,2
|
|
20240923,095700,12620830,2105,2100,2105,2100,1068
|
|
20240923,095600,10372715,2095,2095,2095,2095,152
|
|
20240923,095500,10054275,2095,2095,2095,2095,5
|
|
20240923,095400,10043800,2095,2095,2095,2095,0
|
|
20240923,095300,10043800,2095,2095,2095,2095,30
|
|
20240923,095200,9980950,2095,2095,2095,2095,0
|
|
20240923,095100,9980950,2095,2095,2095,2095,0
|
|
20240923,095000,9980950,2095,2095,2095,2095,14
|
|
20240923,094900,9951620,2095,2095,2095,2095,10
|
|
20240923,094800,9930670,2095,2095,2095,2095,1
|
|
20240923,094700,9928575,2090,2095,2095,2090,1118
|
|
20240923,094600,7586935,2095,2095,2095,2095,0
|
|
20240923,094500,7586935,2095,2095,2095,2095,1
|
|
20240923,094400,7584840,2095,2095,2095,2095,5
|
|
20240923,094300,7574365,2100,2100,2100,2100,0
|
|
20240923,094200,7574365,2100,2100,2100,2100,0
|
|
20240923,094100,7574365,2100,2100,2100,2100,68
|
|
20240923,094000,7431565,2095,2095,2095,2095,12
|
|
20240923,093900,7406425,2095,2100,2100,2095,281
|
|
20240923,093800,6816485,2100,2100,2105,2100,7
|
|
20240923,093700,6801780,2105,2105,2105,2105,0
|
|
20240923,093600,6801780,2105,2100,2105,2100,26
|
|
20240923,093500,6747120,2100,2100,2100,2100,8
|
|
20240923,093400,6730320,2105,2105,2105,2105,0
|
|
20240923,093300,6730320,2105,2105,2105,2105,1380
|
|
20240923,093200,3825420,2105,2105,2105,2105,5
|
|
20240923,093100,3814895,2105,2105,2105,2105,1
|
|
20240923,093000,3812790,2105,2105,2105,2105,0
|
|
20240923,092900,3812790,2105,2105,2105,2105,0
|
|
20240923,092800,3812790,2105,2100,2105,2100,29
|
|
20240923,092700,3751765,2105,2105,2105,2105,0
|
|
20240923,092600,3751765,2105,2105,2105,2105,1
|
|
20240923,092500,3749660,2105,2105,2105,2105,0
|
|
20240923,092400,3749660,2105,2105,2105,2105,0
|
|
20240923,092300,3749660,2105,2105,2105,2105,0
|
|
20240923,092200,3749660,2105,2105,2105,2105,0
|
|
20240923,092100,3749660,2105,2105,2105,2105,0
|
|
20240923,092000,3749660,2105,2090,2105,2090,12
|
|
20240923,091900,3724565,2090,2090,2090,2090,0
|
|
20240923,091800,3724565,2090,2090,2090,2090,13
|
|
20240923,091700,3697395,2105,2105,2105,2105,0
|
|
20240923,091600,3697395,2105,2105,2105,2105,0
|
|
20240923,091500,3697395,2105,2095,2105,2095,452
|
|
20240923,091400,2750445,2105,2105,2105,2105,0
|
|
20240923,091300,2750445,2105,2105,2105,2105,0
|
|
20240923,091200,2750445,2105,2105,2105,2105,25
|
|
20240923,091100,2697820,2105,2105,2105,2105,0
|
|
20240923,091000,2697820,2105,2105,2105,2105,50
|
|
20240923,090900,2592570,2105,2105,2105,2105,1
|
|
20240923,090800,2590465,2095,2095,2095,2095,3
|
|
20240923,090700,2584180,2095,2095,2095,2095,0
|
|
20240923,090600,2584180,2095,2095,2095,2095,35
|
|
20240923,090500,2510855,2100,2100,2100,2100,0
|
|
20240923,090400,2510855,2100,2100,2100,2100,0
|
|
20240923,090300,2510855,2100,2100,2100,2100,205
|
|
20240923,090200,2080355,2105,2105,2105,2105,0
|
|
20240923,090100,2080355,2105,2105,2105,2105,0
|
|
20240923,090000,2080355,2105,2110,2110,2105,986
|