598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185500,75339850,2125,2125,2125,2125,272
|
|
20241007,185400,75339850,2125,2125,2125,2125,0
|
|
20241007,185300,75339850,2125,2125,2125,2125,0
|
|
20241007,185200,75339850,2125,2125,2125,2125,0
|
|
20241007,185100,75339850,2125,2125,2125,2125,0
|
|
20241007,185000,75339850,2125,2125,2125,2125,0
|
|
20241007,184900,75339850,2125,2125,2125,2125,0
|
|
20241007,184800,75339850,2125,2125,2125,2125,0
|
|
20241007,184700,75339850,2125,2125,2125,2125,0
|
|
20241007,184600,75339850,2125,2125,2125,2125,0
|
|
20241007,184500,75339850,2125,2125,2125,2125,0
|
|
20241007,184400,75339850,2125,2125,2125,2125,0
|
|
20241007,184300,75339850,2125,2125,2125,2125,0
|
|
20241007,184200,75339850,2125,2125,2125,2125,0
|
|
20241007,184100,75339850,2125,2125,2125,2125,0
|
|
20241007,184000,75339850,2125,2125,2125,2125,0
|
|
20241007,183900,75339850,2125,2125,2125,2125,0
|
|
20241007,183800,75339850,2125,2125,2125,2125,0
|
|
20241007,183700,75339850,2125,2125,2125,2125,0
|
|
20241007,183600,75339850,2125,2125,2125,2125,0
|
|
20241007,183500,75339850,2125,2125,2125,2125,0
|
|
20241007,183400,75339850,2125,2125,2125,2125,0
|
|
20241007,183300,75339850,2125,2125,2125,2125,0
|
|
20241007,183200,75339850,2125,2125,2125,2125,0
|
|
20241007,183100,75339850,2125,2125,2125,2125,0
|
|
20241007,183000,75339850,2125,2125,2125,2125,0
|
|
20241007,182900,75339850,2125,2125,2125,2125,0
|
|
20241007,182800,75339850,2125,2125,2125,2125,0
|
|
20241007,182700,75339850,2125,2125,2125,2125,0
|
|
20241007,182600,75339850,2125,2125,2125,2125,0
|
|
20241007,182500,75339850,2125,2125,2125,2125,272
|
|
20241007,182400,75339850,2125,2125,2125,2125,0
|
|
20241007,182300,75339850,2125,2125,2125,2125,0
|
|
20241007,182200,75339850,2125,2125,2125,2125,0
|
|
20241007,182100,75339850,2125,2125,2125,2125,0
|
|
20241007,182000,75339850,2125,2125,2125,2125,0
|
|
20241007,181900,75339850,2125,2125,2125,2125,0
|
|
20241007,181800,75339850,2125,2125,2125,2125,0
|
|
20241007,181700,75339850,2125,2125,2125,2125,0
|
|
20241007,181600,75339850,2125,2125,2125,2125,0
|
|
20241007,181500,75339850,2125,2125,2125,2125,0
|
|
20241007,181400,75339850,2125,2125,2125,2125,0
|
|
20241007,181300,75339850,2125,2125,2125,2125,0
|
|
20241007,181200,75339850,2125,2125,2125,2125,0
|
|
20241007,181100,75339850,2125,2125,2125,2125,0
|
|
20241007,181000,75339850,2125,2125,2125,2125,0
|
|
20241007,180900,75339850,2125,2125,2125,2125,0
|
|
20241007,180800,75339850,2125,2125,2125,2125,0
|
|
20241007,180700,75339850,2125,2125,2125,2125,0
|
|
20241007,180600,75339850,2125,2125,2125,2125,0
|
|
20241007,180500,75339850,2125,2125,2125,2125,0
|
|
20241007,180400,75339850,2125,2125,2125,2125,0
|
|
20241007,180300,75339850,2125,2125,2125,2125,0
|
|
20241007,180200,75339850,2125,2125,2125,2125,0
|
|
20241007,180100,75339850,2125,2125,2125,2125,0
|
|
20241007,180000,75339850,2125,2125,2125,2125,0
|
|
20241007,175900,75339850,2125,2125,2125,2125,0
|
|
20241007,175800,75339850,2125,2125,2125,2125,0
|
|
20241007,175700,75339850,2125,2125,2125,2125,0
|
|
20241007,175600,75339850,2125,2125,2125,2125,0
|
|
20241007,175500,75339850,2125,2125,2125,2125,272
|
|
20241007,175400,75339850,2125,2125,2125,2125,0
|
|
20241007,175300,75339850,2125,2125,2125,2125,0
|
|
20241007,175200,75339850,2125,2125,2125,2125,0
|
|
20241007,175100,75339850,2125,2125,2125,2125,0
|
|
20241007,175000,75339850,2125,2125,2125,2125,0
|
|
20241007,174900,75339850,2125,2125,2125,2125,0
|
|
20241007,174800,75339850,2125,2125,2125,2125,0
|
|
20241007,174700,75339850,2125,2125,2125,2125,0
|
|
20241007,174600,75339850,2125,2125,2125,2125,0
|
|
20241007,174500,75339850,2125,2125,2125,2125,0
|
|
20241007,174400,75339850,2125,2125,2125,2125,0
|
|
20241007,174300,75339850,2125,2125,2125,2125,0
|
|
20241007,174200,75339850,2125,2125,2125,2125,0
|
|
20241007,174100,75339850,2125,2125,2125,2125,0
|
|
20241007,174000,75339850,2125,2125,2125,2125,0
|
|
20241007,173900,75339850,2125,2125,2125,2125,0
|
|
20241007,173800,75339850,2125,2125,2125,2125,0
|
|
20241007,173700,75339850,2125,2125,2125,2125,0
|
|
20241007,173600,75339850,2125,2125,2125,2125,0
|
|
20241007,173500,75339850,2125,2125,2125,2125,0
|
|
20241007,173400,75339850,2125,2125,2125,2125,0
|
|
20241007,173300,75339850,2125,2125,2125,2125,0
|
|
20241007,173200,75339850,2125,2125,2125,2125,0
|
|
20241007,173100,75339850,2125,2125,2125,2125,0
|
|
20241007,173000,75339850,2125,2125,2125,2125,0
|
|
20241007,172900,75339850,2125,2125,2125,2125,0
|
|
20241007,172800,75339850,2125,2125,2125,2125,0
|
|
20241007,172700,75339850,2125,2125,2125,2125,0
|
|
20241007,172600,75339850,2125,2125,2125,2125,0
|
|
20241007,172500,75339850,2125,2125,2125,2125,272
|
|
20241007,172400,75339850,2125,2125,2125,2125,0
|
|
20241007,172300,75339850,2125,2125,2125,2125,0
|
|
20241007,172200,75339850,2125,2125,2125,2125,0
|
|
20241007,172100,75339850,2125,2125,2125,2125,0
|
|
20241007,172000,75339850,2125,2125,2125,2125,0
|
|
20241007,171900,75339850,2125,2125,2125,2125,0
|
|
20241007,171800,75339850,2125,2125,2125,2125,0
|
|
20241007,171700,75339850,2125,2125,2125,2125,0
|
|
20241007,171600,75339850,2125,2125,2125,2125,0
|
|
20241007,171500,75339850,2125,2125,2125,2125,0
|
|
20241007,171400,75339850,2125,2125,2125,2125,0
|
|
20241007,171300,75339850,2125,2125,2125,2125,0
|
|
20241007,171200,75339850,2125,2125,2125,2125,0
|
|
20241007,171100,75339850,2125,2125,2125,2125,0
|
|
20241007,171000,75339850,2125,2125,2125,2125,0
|
|
20241007,170900,75339850,2125,2125,2125,2125,0
|
|
20241007,170800,75339850,2125,2125,2125,2125,0
|
|
20241007,170700,75339850,2125,2125,2125,2125,0
|
|
20241007,170600,75339850,2125,2125,2125,2125,0
|
|
20241007,170500,75339850,2125,2125,2125,2125,0
|
|
20241007,170400,75339850,2125,2125,2125,2125,0
|
|
20241007,170300,75339850,2125,2125,2125,2125,0
|
|
20241007,170200,75339850,2125,2125,2125,2125,0
|
|
20241007,170100,75339850,2125,2125,2125,2125,0
|
|
20241007,170000,75339850,2125,2125,2125,2125,0
|
|
20241007,165900,75339850,2125,2125,2125,2125,0
|
|
20241007,165800,75339850,2125,2125,2125,2125,0
|
|
20241007,165700,75339850,2125,2125,2125,2125,0
|
|
20241007,165600,75339850,2125,2125,2125,2125,0
|
|
20241007,165500,75339850,2125,2125,2125,2125,272
|
|
20241007,165400,75339850,2125,2125,2125,2125,0
|
|
20241007,165300,75339850,2125,2125,2125,2125,0
|
|
20241007,165200,75339850,2125,2125,2125,2125,0
|
|
20241007,165100,75339850,2125,2125,2125,2125,0
|
|
20241007,165000,75339850,2125,2125,2125,2125,0
|
|
20241007,164900,75339850,2125,2125,2125,2125,0
|
|
20241007,164800,75339850,2125,2125,2125,2125,0
|
|
20241007,164700,75339850,2125,2125,2125,2125,0
|
|
20241007,164600,75339850,2125,2125,2125,2125,0
|
|
20241007,164500,75339850,2125,2125,2125,2125,0
|
|
20241007,164400,75339850,2125,2125,2125,2125,0
|
|
20241007,164300,75339850,2125,2125,2125,2125,0
|
|
20241007,164200,75339850,2125,2125,2125,2125,0
|
|
20241007,164100,75339850,2125,2125,2125,2125,0
|
|
20241007,164000,75339850,2125,2125,2125,2125,0
|
|
20241007,163900,75339850,2125,2125,2125,2125,0
|
|
20241007,163800,75339850,2125,2125,2125,2125,0
|
|
20241007,163700,75339850,2125,2125,2125,2125,0
|
|
20241007,163600,75339850,2125,2125,2125,2125,0
|
|
20241007,163500,75339850,2125,2125,2125,2125,0
|
|
20241007,163400,75339850,2125,2125,2125,2125,0
|
|
20241007,163300,75339850,2125,2125,2125,2125,0
|
|
20241007,163200,75339850,2125,2125,2125,2125,0
|
|
20241007,163100,75339850,2125,2125,2125,2125,0
|
|
20241007,163000,75339850,2125,2125,2125,2125,0
|
|
20241007,162900,75339850,2125,2125,2125,2125,0
|
|
20241007,162800,75339850,2125,2125,2125,2125,0
|
|
20241007,162700,75339850,2125,2125,2125,2125,0
|
|
20241007,162600,75339850,2125,2125,2125,2125,0
|
|
20241007,162500,75339850,2125,2125,2125,2125,272
|
|
20241007,162400,75339850,2125,2125,2125,2125,0
|
|
20241007,162300,75339850,2125,2125,2125,2125,0
|
|
20241007,162200,75339850,2125,2125,2125,2125,0
|
|
20241007,162100,75339850,2125,2125,2125,2125,0
|
|
20241007,162000,75339850,2125,2125,2125,2125,0
|
|
20241007,161900,75339850,2125,2125,2125,2125,0
|
|
20241007,161800,75339850,2125,2125,2125,2125,0
|
|
20241007,161700,75339850,2125,2125,2125,2125,0
|
|
20241007,161600,75339850,2125,2125,2125,2125,0
|
|
20241007,161500,75339850,2125,2125,2125,2125,0
|
|
20241007,161400,75339850,2125,2125,2125,2125,0
|
|
20241007,161300,75339850,2125,2125,2125,2125,0
|
|
20241007,161200,75339850,2125,2125,2125,2125,0
|
|
20241007,161100,75339850,2125,2125,2125,2125,0
|
|
20241007,161000,75339850,2125,2125,2125,2125,0
|
|
20241007,160900,75339850,2125,2125,2125,2125,0
|
|
20241007,160800,75339850,2125,2125,2125,2125,0
|
|
20241007,160700,75339850,2125,2125,2125,2125,0
|
|
20241007,160600,75339850,2125,2125,2125,2125,0
|
|
20241007,160500,75339850,2125,2125,2125,2125,0
|
|
20241007,160400,75339850,2125,2125,2125,2125,0
|
|
20241007,160300,75339850,2125,2125,2125,2125,0
|
|
20241007,160200,75339850,2125,2125,2125,2125,0
|
|
20241007,160100,75339850,2125,2125,2125,2125,0
|
|
20241007,160000,75339850,2125,2125,2125,2125,0
|
|
20241007,155900,75339850,2125,2125,2125,2125,0
|
|
20241007,155800,75339850,2125,2125,2125,2125,0
|
|
20241007,155700,75339850,2125,2125,2125,2125,0
|
|
20241007,155600,75339850,2125,2125,2125,2125,0
|
|
20241007,155500,75339850,2125,2125,2125,2125,272
|
|
20241007,155400,75339850,2125,2125,2125,2125,0
|
|
20241007,155300,75339850,2125,2125,2125,2125,0
|
|
20241007,155200,75339850,2125,2125,2125,2125,0
|
|
20241007,155100,75339850,2125,2125,2125,2125,0
|
|
20241007,155000,75339850,2125,2125,2125,2125,0
|
|
20241007,154900,75339850,2125,2125,2125,2125,0
|
|
20241007,154800,75339850,2125,2125,2125,2125,0
|
|
20241007,154700,75339850,2125,2125,2125,2125,0
|
|
20241007,154600,75339850,2125,2125,2125,2125,0
|
|
20241007,154500,75339850,2125,2125,2125,2125,0
|
|
20241007,154400,75339850,2125,2125,2125,2125,0
|
|
20241007,154300,75339850,2125,2125,2125,2125,0
|
|
20241007,154200,75339850,2125,2125,2125,2125,0
|
|
20241007,154100,75339850,2125,2125,2125,2125,0
|
|
20241007,154000,75339850,2125,2125,2125,2125,0
|
|
20241007,153900,75339850,2125,2125,2125,2125,0
|
|
20241007,153800,75339850,2125,2125,2125,2125,0
|
|
20241007,153700,75339850,2125,2125,2125,2125,0
|
|
20241007,153600,75339850,2125,2125,2125,2125,0
|
|
20241007,153500,75339850,2125,2125,2125,2125,0
|
|
20241007,153400,75339850,2125,2125,2125,2125,0
|
|
20241007,153300,75339850,2125,2125,2125,2125,0
|
|
20241007,153200,75339850,2125,2125,2125,2125,0
|
|
20241007,153100,75339850,2125,2125,2125,2125,0
|
|
20241007,153000,75339850,2125,2125,2125,2125,272
|
|
20241007,152900,74761850,2130,2130,2130,2130,0
|
|
20241007,152800,74761850,2130,2130,2130,2130,0
|
|
20241007,152700,74761850,2130,2130,2130,2130,0
|
|
20241007,152600,74761850,2130,2130,2130,2130,0
|
|
20241007,152500,74761850,2130,2130,2130,2130,0
|
|
20241007,152400,74761850,2130,2130,2130,2130,0
|
|
20241007,152300,74761850,2130,2130,2130,2130,0
|
|
20241007,152200,74761850,2130,2130,2130,2130,0
|
|
20241007,152100,74761850,2130,2130,2130,2130,0
|
|
20241007,152000,74761850,2130,2130,2130,2130,0
|
|
20241007,151900,74761850,2130,2125,2130,2125,332
|
|
20241007,151800,74056340,2130,2125,2130,2125,547
|
|
20241007,151700,72893960,2125,2125,2125,2125,0
|
|
20241007,151600,72893960,2125,2125,2125,2125,0
|
|
20241007,151500,72893960,2125,2125,2125,2125,8
|
|
20241007,151400,72876960,2125,2125,2125,2120,542
|
|
20241007,151300,71727890,2125,2120,2125,2120,55
|
|
20241007,151200,71611255,2125,2120,2125,2120,51
|
|
20241007,151100,71503065,2125,2120,2125,2120,37
|
|
20241007,151000,71424600,2125,2125,2125,2125,6
|
|
20241007,150900,71411850,2125,2125,2125,2120,4
|
|
20241007,150800,71403355,2120,2120,2120,2120,0
|
|
20241007,150700,71403355,2120,2120,2120,2120,1198
|
|
20241007,150600,68863595,2120,2120,2120,2120,100
|
|
20241007,150500,68651595,2120,2120,2120,2120,0
|
|
20241007,150400,68651595,2120,2120,2120,2120,0
|
|
20241007,150300,68651595,2120,2120,2120,2120,50
|
|
20241007,150200,68545595,2120,2120,2120,2120,0
|
|
20241007,150100,68545595,2120,2120,2120,2120,1000
|
|
20241007,150000,66425595,2120,2120,2120,2120,2
|
|
20241007,145900,66421355,2120,2120,2120,2120,483
|
|
20241007,145800,65397395,2120,2115,2120,2115,804
|
|
20241007,145700,63695420,2115,2115,2115,2115,0
|
|
20241007,145600,63695420,2115,2115,2115,2115,0
|
|
20241007,145500,63695420,2115,2115,2115,2115,0
|
|
20241007,145400,63695420,2115,2115,2115,2115,0
|
|
20241007,145300,63695420,2115,2115,2115,2115,0
|
|
20241007,145200,63695420,2115,2115,2115,2115,213
|
|
20241007,145100,63244925,2115,2115,2115,2115,903
|
|
20241007,145000,61335080,2115,2115,2115,2115,0
|
|
20241007,144900,61335080,2115,2115,2115,2115,0
|
|
20241007,144800,61335080,2115,2115,2115,2115,45
|
|
20241007,144700,61239905,2125,2125,2125,2125,0
|
|
20241007,144600,61239905,2125,2125,2125,2125,0
|
|
20241007,144500,61239905,2125,2125,2125,2125,0
|
|
20241007,144400,61239905,2125,2125,2125,2125,0
|
|
20241007,144300,61239905,2125,2125,2125,2125,0
|
|
20241007,144200,61239905,2125,2125,2125,2125,0
|
|
20241007,144100,61239905,2125,2120,2125,2120,355
|
|
20241007,144000,60487070,2115,2115,2115,2115,5
|
|
20241007,143900,60476495,2115,2115,2115,2115,0
|
|
20241007,143800,60476495,2115,2115,2115,2115,36
|
|
20241007,143700,60400355,2120,2120,2120,2120,0
|
|
20241007,143600,60400355,2120,2115,2120,2115,41
|
|
20241007,143500,60313590,2115,2115,2115,2115,5
|
|
20241007,143400,60303015,2115,2115,2115,2115,31
|
|
20241007,143300,60237450,2115,2115,2115,2115,5
|
|
20241007,143200,60226875,2115,2115,2115,2115,31
|
|
20241007,143100,60161310,2115,2115,2115,2115,0
|
|
20241007,143000,60161310,2115,2115,2115,2115,31
|
|
20241007,142900,60095745,2115,2115,2115,2115,0
|
|
20241007,142800,60095745,2115,2115,2115,2115,0
|
|
20241007,142700,60095745,2115,2115,2115,2115,31
|
|
20241007,142600,60030180,2115,2115,2115,2115,0
|
|
20241007,142500,60030180,2115,2115,2115,2115,0
|
|
20241007,142400,60030180,2115,2115,2115,2115,3756
|
|
20241007,142300,52086240,2120,2120,2120,2120,0
|
|
20241007,142200,52086240,2120,2120,2120,2120,100
|
|
20241007,142100,51874240,2120,2120,2120,2120,0
|
|
20241007,142000,51874240,2120,2120,2120,2120,0
|
|
20241007,141900,51874240,2120,2120,2120,2120,0
|
|
20241007,141800,51874240,2120,2120,2120,2120,0
|
|
20241007,141700,51874240,2120,2115,2120,2115,42
|
|
20241007,141600,51785340,2120,2120,2120,2120,0
|
|
20241007,141500,51785340,2120,2120,2120,2120,0
|
|
20241007,141400,51785340,2120,2120,2120,2120,0
|
|
20241007,141300,51785340,2120,2120,2120,2120,0
|
|
20241007,141200,51785340,2120,2120,2120,2120,0
|
|
20241007,141100,51785340,2120,2120,2120,2120,371
|
|
20241007,141000,50998820,2120,2120,2120,2120,53
|
|
20241007,140900,50886460,2120,2110,2120,2110,1378
|
|
20241007,140800,47972380,2115,2120,2120,2110,12567
|
|
20241007,140700,21422575,2120,2120,2120,2120,0
|
|
20241007,140600,21422575,2120,2120,2120,2120,0
|
|
20241007,140500,21422575,2120,2120,2120,2120,0
|
|
20241007,140400,21422575,2120,2120,2120,2120,0
|
|
20241007,140300,21422575,2120,2120,2120,2120,0
|
|
20241007,140200,21422575,2120,2120,2120,2120,0
|
|
20241007,140100,21422575,2120,2120,2120,2120,0
|
|
20241007,140000,21422575,2120,2120,2120,2120,556
|
|
20241007,135900,20243855,2120,2120,2120,2120,0
|
|
20241007,135800,20243855,2120,2120,2120,2120,0
|
|
20241007,135700,20243855,2120,2120,2120,2120,1
|
|
20241007,135600,20241735,2120,2120,2120,2120,1
|
|
20241007,135500,20239615,2120,2120,2120,2120,0
|
|
20241007,135400,20239615,2120,2120,2120,2120,0
|
|
20241007,135300,20239615,2120,2120,2120,2120,0
|
|
20241007,135200,20239615,2120,2125,2125,2120,11
|
|
20241007,135100,20216260,2125,2125,2125,2125,0
|
|
20241007,135000,20216260,2125,2125,2125,2125,0
|
|
20241007,134900,20216260,2125,2125,2125,2125,0
|
|
20241007,134800,20216260,2125,2125,2125,2125,0
|
|
20241007,134700,20216260,2125,2125,2125,2125,2
|
|
20241007,134600,20212010,2120,2120,2120,2115,127
|
|
20241007,134500,19943025,2125,2125,2125,2125,0
|
|
20241007,134400,19943025,2125,2125,2125,2115,1569
|
|
20241007,134300,16618815,2125,2125,2125,2125,0
|
|
20241007,134200,16618815,2125,2125,2125,2125,3
|
|
20241007,134100,16612440,2125,2125,2125,2125,0
|
|
20241007,134000,16612440,2125,2130,2130,2125,372
|
|
20241007,133900,15821825,2125,2125,2125,2125,0
|
|
20241007,133800,15821825,2125,2125,2125,2125,0
|
|
20241007,133700,15821825,2125,2125,2125,2125,0
|
|
20241007,133600,15821825,2125,2125,2125,2125,0
|
|
20241007,133500,15821825,2125,2125,2125,2125,5
|
|
20241007,133400,15811200,2130,2130,2130,2130,0
|
|
20241007,133300,15811200,2130,2130,2130,2130,0
|
|
20241007,133200,15811200,2130,2130,2130,2130,0
|
|
20241007,133100,15811200,2130,2130,2130,2130,0
|
|
20241007,133000,15811200,2130,2130,2130,2130,0
|
|
20241007,132900,15811200,2130,2130,2130,2130,0
|
|
20241007,132800,15811200,2130,2130,2130,2130,0
|
|
20241007,132700,15811200,2130,2125,2130,2125,6
|
|
20241007,132600,15798445,2125,2125,2125,2125,0
|
|
20241007,132500,15798445,2125,2130,2130,2125,17
|
|
20241007,132400,15762265,2130,2130,2130,2130,0
|
|
20241007,132300,15762265,2130,2130,2130,2130,1
|
|
20241007,132200,15760135,2125,2125,2125,2125,5
|
|
20241007,132100,15749510,2125,2125,2125,2125,0
|
|
20241007,132000,15749510,2125,2125,2125,2125,0
|
|
20241007,131900,15749510,2125,2125,2125,2125,0
|
|
20241007,131800,15749510,2125,2125,2125,2125,5
|
|
20241007,131700,15738885,2125,2125,2125,2125,0
|
|
20241007,131600,15738885,2125,2125,2125,2125,0
|
|
20241007,131500,15738885,2125,2125,2125,2125,0
|
|
20241007,131400,15738885,2125,2125,2125,2125,0
|
|
20241007,131300,15738885,2125,2125,2125,2125,5
|
|
20241007,131200,15728260,2125,2125,2125,2125,0
|
|
20241007,131100,15728260,2125,2125,2125,2125,0
|
|
20241007,131000,15728260,2125,2125,2125,2125,0
|
|
20241007,130900,15728260,2125,2125,2125,2125,0
|
|
20241007,130800,15728260,2125,2125,2125,2125,0
|
|
20241007,130700,15728260,2125,2125,2125,2125,5
|
|
20241007,130600,15717635,2125,2125,2125,2125,0
|
|
20241007,130500,15717635,2125,2125,2125,2125,1
|
|
20241007,130400,15715510,2125,2125,2125,2125,3
|
|
20241007,130300,15709135,2125,2125,2125,2125,5
|
|
20241007,130200,15698510,2125,2125,2125,2125,0
|
|
20241007,130100,15698510,2125,2125,2125,2125,2
|
|
20241007,130000,15694260,2125,2125,2125,2125,0
|
|
20241007,125900,15694260,2125,2125,2125,2125,5
|
|
20241007,125800,15683635,2125,2125,2125,2125,0
|
|
20241007,125700,15683635,2125,2125,2125,2125,0
|
|
20241007,125600,15683635,2125,2125,2125,2125,0
|
|
20241007,125500,15683635,2125,2125,2125,2125,0
|
|
20241007,125400,15683635,2125,2125,2125,2125,1
|
|
20241007,125300,15681510,2125,2125,2125,2125,112
|
|
20241007,125200,15443510,2125,2125,2125,2125,0
|
|
20241007,125100,15443510,2125,2125,2125,2125,1
|
|
20241007,125000,15441385,2125,2125,2125,2125,0
|
|
20241007,124900,15441385,2125,2125,2125,2125,0
|
|
20241007,124800,15441385,2125,2125,2125,2125,0
|
|
20241007,124700,15441385,2125,2125,2125,2125,0
|
|
20241007,124600,15441385,2125,2125,2125,2125,0
|
|
20241007,124500,15441385,2125,2125,2125,2125,0
|
|
20241007,124400,15441385,2125,2125,2125,2125,0
|
|
20241007,124300,15441385,2125,2125,2125,2125,0
|
|
20241007,124200,15441385,2125,2125,2125,2125,0
|
|
20241007,124100,15441385,2125,2125,2125,2125,0
|
|
20241007,124000,15441385,2125,2125,2125,2125,0
|
|
20241007,123900,15441385,2125,2125,2125,2125,0
|
|
20241007,123800,15441385,2125,2125,2125,2125,0
|
|
20241007,123700,15441385,2125,2125,2125,2125,0
|
|
20241007,123600,15441385,2125,2125,2125,2125,0
|
|
20241007,123500,15441385,2125,2125,2125,2125,0
|
|
20241007,123400,15441385,2125,2125,2125,2125,0
|
|
20241007,123300,15441385,2125,2125,2125,2125,0
|
|
20241007,123200,15441385,2125,2125,2125,2125,0
|
|
20241007,123100,15441385,2125,2125,2125,2125,46
|
|
20241007,123000,15343635,2125,2125,2125,2125,0
|
|
20241007,122900,15343635,2125,2125,2125,2125,2
|
|
20241007,122800,15339385,2120,2120,2120,2120,0
|
|
20241007,122700,15339385,2120,2120,2120,2120,0
|
|
20241007,122600,15339385,2120,2120,2120,2120,0
|
|
20241007,122500,15339385,2120,2120,2120,2120,0
|
|
20241007,122400,15339385,2120,2120,2120,2120,0
|
|
20241007,122300,15339385,2120,2120,2120,2120,0
|
|
20241007,122200,15339385,2120,2120,2120,2120,0
|
|
20241007,122100,15339385,2120,2120,2120,2120,21
|
|
20241007,122000,15294865,2115,2115,2115,2115,0
|
|
20241007,121900,15294865,2115,2115,2115,2115,0
|
|
20241007,121800,15294865,2115,2120,2120,2115,605
|
|
20241007,121700,14012575,2125,2125,2125,2125,0
|
|
20241007,121600,14012575,2125,2125,2125,2125,0
|
|
20241007,121500,14012575,2125,2125,2125,2125,0
|
|
20241007,121400,14012575,2125,2125,2125,2125,0
|
|
20241007,121300,14012575,2125,2125,2125,2125,0
|
|
20241007,121200,14012575,2125,2125,2125,2125,0
|
|
20241007,121100,14012575,2125,2125,2125,2125,0
|
|
20241007,121000,14012575,2125,2125,2125,2125,0
|
|
20241007,120900,14012575,2125,2125,2125,2125,0
|
|
20241007,120800,14012575,2125,2125,2125,2125,0
|
|
20241007,120700,14012575,2125,2125,2125,2125,0
|
|
20241007,120600,14012575,2125,2125,2125,2125,0
|
|
20241007,120500,14012575,2125,2125,2125,2125,12
|
|
20241007,120400,13987075,2125,2125,2125,2125,0
|
|
20241007,120300,13987075,2125,2125,2125,2125,88
|
|
20241007,120200,13800075,2120,2120,2120,2120,0
|
|
20241007,120100,13800075,2120,2120,2120,2120,0
|
|
20241007,120000,13800075,2120,2120,2120,2120,5
|
|
20241007,115900,13789475,2120,2120,2120,2120,0
|
|
20241007,115800,13789475,2120,2120,2120,2120,0
|
|
20241007,115700,13789475,2120,2120,2120,2120,0
|
|
20241007,115600,13789475,2120,2120,2120,2120,13
|
|
20241007,115500,13761915,2120,2120,2120,2120,0
|
|
20241007,115400,13761915,2120,2120,2120,2120,0
|
|
20241007,115300,13761915,2120,2120,2120,2120,0
|
|
20241007,115200,13761915,2120,2120,2120,2120,0
|
|
20241007,115100,13761915,2120,2120,2120,2120,3
|
|
20241007,115000,13755555,2120,2120,2120,2120,5
|
|
20241007,114900,13744955,2125,2125,2125,2125,0
|
|
20241007,114800,13744955,2125,2125,2125,2125,0
|
|
20241007,114700,13744955,2125,2125,2125,2125,0
|
|
20241007,114600,13744955,2125,2125,2125,2125,0
|
|
20241007,114500,13744955,2125,2125,2125,2125,0
|
|
20241007,114400,13744955,2125,2125,2125,2125,0
|
|
20241007,114300,13744955,2125,2125,2125,2125,0
|
|
20241007,114200,13744955,2125,2125,2125,2125,0
|
|
20241007,114100,13744955,2125,2125,2125,2125,0
|
|
20241007,114000,13744955,2125,2125,2125,2125,0
|
|
20241007,113900,13744955,2125,2125,2125,2125,0
|
|
20241007,113800,13744955,2125,2125,2125,2125,0
|
|
20241007,113700,13744955,2125,2125,2125,2125,0
|
|
20241007,113600,13744955,2125,2125,2125,2125,0
|
|
20241007,113500,13744955,2125,2125,2125,2125,0
|
|
20241007,113400,13744955,2125,2125,2125,2125,0
|
|
20241007,113300,13744955,2125,2125,2125,2125,13
|
|
20241007,113200,13717330,2125,2125,2125,2125,15
|
|
20241007,113100,13685455,2130,2130,2130,2130,0
|
|
20241007,113000,13685455,2130,2130,2130,2130,0
|
|
20241007,112900,13685455,2130,2130,2130,2130,0
|
|
20241007,112800,13685455,2130,2130,2130,2130,0
|
|
20241007,112700,13685455,2130,2130,2130,2130,0
|
|
20241007,112600,13685455,2130,2130,2130,2130,0
|
|
20241007,112500,13685455,2130,2130,2130,2130,0
|
|
20241007,112400,13685455,2130,2130,2130,2130,0
|
|
20241007,112300,13685455,2130,2130,2130,2130,0
|
|
20241007,112200,13685455,2130,2130,2130,2130,0
|
|
20241007,112100,13685455,2130,2130,2130,2130,0
|
|
20241007,112000,13685455,2130,2130,2130,2130,0
|
|
20241007,111900,13685455,2130,2130,2130,2130,0
|
|
20241007,111800,13685455,2130,2130,2130,2130,0
|
|
20241007,111700,13685455,2130,2130,2130,2130,0
|
|
20241007,111600,13685455,2130,2130,2130,2130,0
|
|
20241007,111500,13685455,2130,2125,2130,2125,30
|
|
20241007,111400,13621670,2115,2115,2115,2115,0
|
|
20241007,111300,13621670,2115,2120,2120,2115,697
|
|
20241007,111200,12144215,2120,2120,2120,2120,0
|
|
20241007,111100,12144215,2120,2120,2120,2120,0
|
|
20241007,111000,12144215,2120,2120,2120,2120,0
|
|
20241007,110900,12144215,2120,2120,2120,2120,7
|
|
20241007,110800,12129375,2120,2120,2120,2120,0
|
|
20241007,110700,12129375,2120,2120,2120,2120,0
|
|
20241007,110600,12129375,2120,2120,2120,2120,0
|
|
20241007,110500,12129375,2120,2120,2120,2120,0
|
|
20241007,110400,12129375,2120,2120,2120,2120,0
|
|
20241007,110300,12129375,2120,2120,2120,2120,0
|
|
20241007,110200,12129375,2120,2120,2120,2120,0
|
|
20241007,110100,12129375,2120,2120,2120,2120,0
|
|
20241007,110000,12129375,2120,2120,2120,2120,0
|
|
20241007,105900,12129375,2120,2120,2120,2120,0
|
|
20241007,105800,12129375,2120,2120,2120,2120,844
|
|
20241007,105700,10340095,2115,2115,2115,2115,0
|
|
20241007,105600,10340095,2115,2115,2115,2115,5
|
|
20241007,105500,10329520,2115,2115,2115,2115,0
|
|
20241007,105400,10329520,2115,2115,2115,2115,0
|
|
20241007,105300,10329520,2115,2115,2115,2115,0
|
|
20241007,105200,10329520,2115,2115,2115,2115,0
|
|
20241007,105100,10329520,2115,2115,2115,2115,1
|
|
20241007,105000,10327405,2115,2115,2115,2115,1
|
|
20241007,104900,10325290,2115,2115,2115,2115,2
|
|
20241007,104800,10321060,2115,2115,2115,2115,2
|
|
20241007,104700,10316830,2115,2115,2115,2115,0
|
|
20241007,104600,10316830,2115,2115,2115,2115,0
|
|
20241007,104500,10316830,2115,2115,2115,2115,88
|
|
20241007,104400,10130710,2115,2115,2115,2115,0
|
|
20241007,104300,10130710,2115,2115,2115,2115,0
|
|
20241007,104200,10130710,2115,2115,2115,2115,0
|
|
20241007,104100,10130710,2115,2120,2120,2115,352
|
|
20241007,104000,9384645,2120,2120,2120,2120,0
|
|
20241007,103900,9384645,2120,2120,2120,2120,0
|
|
20241007,103800,9384645,2120,2120,2120,2120,0
|
|
20241007,103700,9384645,2120,2120,2120,2120,0
|
|
20241007,103600,9384645,2120,2120,2120,2120,0
|
|
20241007,103500,9384645,2120,2120,2120,2120,0
|
|
20241007,103400,9384645,2120,2120,2120,2120,0
|
|
20241007,103300,9384645,2120,2120,2120,2120,0
|
|
20241007,103200,9384645,2120,2125,2125,2120,1226
|
|
20241007,103100,6783165,2125,2125,2125,2125,0
|
|
20241007,103000,6783165,2125,2125,2125,2125,1
|
|
20241007,102900,6781040,2125,2125,2125,2125,15
|
|
20241007,102800,6749165,2125,2125,2125,2125,0
|
|
20241007,102700,6749165,2125,2125,2125,2125,0
|
|
20241007,102600,6749165,2125,2125,2125,2125,0
|
|
20241007,102500,6749165,2125,2125,2125,2125,0
|
|
20241007,102400,6749165,2125,2125,2125,2125,0
|
|
20241007,102300,6749165,2125,2125,2125,2125,0
|
|
20241007,102200,6749165,2125,2125,2125,2125,0
|
|
20241007,102100,6749165,2125,2125,2125,2125,0
|
|
20241007,102000,6749165,2125,2125,2125,2125,0
|
|
20241007,101900,6749165,2125,2125,2125,2125,15
|
|
20241007,101800,6717290,2120,2120,2120,2120,0
|
|
20241007,101700,6717290,2120,2120,2120,2120,5
|
|
20241007,101600,6706690,2120,2120,2120,2120,0
|
|
20241007,101500,6706690,2120,2125,2125,2120,317
|
|
20241007,101400,6033480,2125,2125,2125,2125,0
|
|
20241007,101300,6033480,2125,2125,2125,2125,0
|
|
20241007,101200,6033480,2125,2125,2125,2125,0
|
|
20241007,101100,6033480,2125,2125,2125,2125,0
|
|
20241007,101000,6033480,2125,2125,2125,2125,5
|
|
20241007,100900,6022855,2125,2125,2125,2125,0
|
|
20241007,100800,6022855,2125,2125,2125,2125,0
|
|
20241007,100700,6022855,2125,2125,2125,2125,0
|
|
20241007,100600,6022855,2125,2130,2130,2125,239
|
|
20241007,100500,5513910,2125,2125,2125,2125,5
|
|
20241007,100400,5503285,2125,2125,2125,2125,0
|
|
20241007,100300,5503285,2125,2125,2125,2125,0
|
|
20241007,100200,5503285,2125,2130,2130,2125,103
|
|
20241007,100100,5284015,2130,2130,2130,2130,1
|
|
20241007,100000,5281885,2125,2125,2125,2125,0
|
|
20241007,095900,5281885,2125,2125,2125,2125,0
|
|
20241007,095800,5281885,2125,2125,2125,2125,0
|
|
20241007,095700,5281885,2125,2125,2125,2125,0
|
|
20241007,095600,5281885,2125,2125,2125,2125,0
|
|
20241007,095500,5281885,2125,2130,2130,2125,62
|
|
20241007,095400,5149855,2125,2125,2125,2125,0
|
|
20241007,095300,5149855,2125,2125,2125,2125,0
|
|
20241007,095200,5149855,2125,2125,2125,2125,0
|
|
20241007,095100,5149855,2125,2125,2125,2125,5
|
|
20241007,095000,5139230,2125,2125,2125,2125,0
|
|
20241007,094900,5139230,2125,2125,2125,2125,0
|
|
20241007,094800,5139230,2125,2125,2125,2125,25
|
|
20241007,094700,5086105,2125,2125,2125,2125,0
|
|
20241007,094600,5086105,2125,2125,2125,2125,5
|
|
20241007,094500,5075480,2125,2125,2125,2125,37
|
|
20241007,094400,4996855,2125,2125,2125,2125,56
|
|
20241007,094300,4877855,2125,2125,2125,2125,8
|
|
20241007,094200,4860855,2130,2130,2130,2130,0
|
|
20241007,094100,4860855,2130,2130,2130,2130,2
|
|
20241007,094000,4856595,2130,2130,2130,2130,1
|
|
20241007,093900,4854465,2130,2130,2130,2130,1
|
|
20241007,093800,4852335,2130,2125,2130,2125,68
|
|
20241007,093700,4707515,2130,2130,2130,2130,0
|
|
20241007,093600,4707515,2130,2130,2130,2130,1
|
|
20241007,093500,4705385,2130,2130,2130,2130,0
|
|
20241007,093400,4705385,2130,2130,2130,2130,0
|
|
20241007,093300,4705385,2130,2130,2130,2130,2
|
|
20241007,093200,4701125,2130,2130,2130,2130,69
|
|
20241007,093100,4554155,2130,2130,2130,2130,0
|
|
20241007,093000,4554155,2130,2130,2130,2130,0
|
|
20241007,092900,4554155,2130,2130,2130,2130,9
|
|
20241007,092800,4534985,2130,2130,2130,2130,0
|
|
20241007,092700,4534985,2130,2130,2130,2130,0
|
|
20241007,092600,4534985,2130,2130,2130,2130,0
|
|
20241007,092500,4534985,2130,2130,2130,2130,0
|
|
20241007,092400,4534985,2130,2130,2130,2130,0
|
|
20241007,092300,4534985,2130,2130,2130,2130,0
|
|
20241007,092200,4534985,2130,2130,2130,2130,0
|
|
20241007,092100,4534985,2130,2130,2130,2130,0
|
|
20241007,092000,4534985,2130,2130,2130,2130,1
|
|
20241007,091900,4532855,2130,2130,2130,2130,0
|
|
20241007,091800,4532855,2130,2130,2130,2130,0
|
|
20241007,091700,4532855,2130,2130,2130,2130,0
|
|
20241007,091600,4532855,2130,2130,2130,2130,85
|
|
20241007,091500,4351805,2120,2120,2120,2120,0
|
|
20241007,091400,4351805,2120,2120,2120,2120,506
|
|
20241007,091300,3279085,2115,2130,2130,2115,1050
|
|
20241007,091200,1051955,2130,2130,2130,2130,0
|
|
20241007,091100,1051955,2130,2130,2130,2130,22
|
|
20241007,091000,1005095,2130,2130,2130,2130,0
|
|
20241007,090900,1005095,2130,2130,2130,2130,0
|
|
20241007,090800,1005095,2130,2130,2130,2130,0
|
|
20241007,090700,1005095,2130,2130,2130,2130,0
|
|
20241007,090600,1005095,2130,2130,2130,2130,0
|
|
20241007,090500,1005095,2130,2130,2130,2130,0
|
|
20241007,090400,1005095,2130,2130,2130,2130,0
|
|
20241007,090300,1005095,2130,2130,2130,2130,0
|
|
20241007,090200,1005095,2130,2130,2130,2130,100
|
|
20241007,090100,792095,2130,2130,2130,2130,37
|
|
20241007,090000,713285,2135,2135,2140,2135,333
|