596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,185300,188608201,1916,1916,1916,1916,8796
|
|
20241209,185200,188608201,1916,1916,1916,1916,0
|
|
20241209,185100,188608201,1916,1916,1916,1916,0
|
|
20241209,185000,188608201,1916,1916,1916,1916,0
|
|
20241209,184900,188608201,1916,1916,1916,1916,0
|
|
20241209,184800,188608201,1916,1916,1916,1916,0
|
|
20241209,184700,188608201,1916,1916,1916,1916,0
|
|
20241209,184600,188608201,1916,1916,1916,1916,0
|
|
20241209,184500,188608201,1916,1916,1916,1916,0
|
|
20241209,184400,188608201,1916,1916,1916,1916,0
|
|
20241209,184300,188608201,1916,1916,1916,1916,0
|
|
20241209,184200,188608201,1916,1916,1916,1916,0
|
|
20241209,184100,188608201,1916,1916,1916,1916,0
|
|
20241209,184000,188608201,1916,1916,1916,1916,0
|
|
20241209,183900,188608201,1916,1916,1916,1916,0
|
|
20241209,183800,188608201,1916,1916,1916,1916,0
|
|
20241209,183700,188608201,1916,1916,1916,1916,0
|
|
20241209,183600,188608201,1916,1916,1916,1916,0
|
|
20241209,183500,188608201,1916,1916,1916,1916,0
|
|
20241209,183400,188608201,1916,1916,1916,1916,0
|
|
20241209,183300,188608201,1916,1916,1916,1916,0
|
|
20241209,183200,188608201,1916,1916,1916,1916,0
|
|
20241209,183100,188608201,1916,1916,1916,1916,0
|
|
20241209,183000,188608201,1916,1916,1916,1916,0
|
|
20241209,182900,188608201,1916,1916,1916,1916,0
|
|
20241209,182800,188608201,1916,1916,1916,1916,0
|
|
20241209,182700,188608201,1916,1916,1916,1916,0
|
|
20241209,182600,188608201,1916,1916,1916,1916,0
|
|
20241209,182500,188608201,1916,1916,1916,1916,0
|
|
20241209,182400,188608201,1916,1916,1916,1916,0
|
|
20241209,182300,188608201,1916,1916,1916,1916,8796
|
|
20241209,182200,188608201,1916,1916,1916,1916,0
|
|
20241209,182100,188608201,1916,1916,1916,1916,0
|
|
20241209,182000,188608201,1916,1916,1916,1916,0
|
|
20241209,181900,188608201,1916,1916,1916,1916,0
|
|
20241209,181800,188608201,1916,1916,1916,1916,0
|
|
20241209,181700,188608201,1916,1916,1916,1916,0
|
|
20241209,181600,188608201,1916,1916,1916,1916,0
|
|
20241209,181500,188608201,1916,1916,1916,1916,0
|
|
20241209,181400,188608201,1916,1916,1916,1916,0
|
|
20241209,181300,188608201,1916,1916,1916,1916,0
|
|
20241209,181200,188608201,1916,1916,1916,1916,0
|
|
20241209,181100,188608201,1916,1916,1916,1916,0
|
|
20241209,181000,188608201,1916,1916,1916,1916,0
|
|
20241209,180900,188608201,1916,1916,1916,1916,0
|
|
20241209,180800,188608201,1916,1916,1916,1916,0
|
|
20241209,180700,188608201,1916,1916,1916,1916,0
|
|
20241209,180600,188608201,1916,1916,1916,1916,0
|
|
20241209,180500,188608201,1916,1916,1916,1916,0
|
|
20241209,180400,188608201,1916,1916,1916,1916,0
|
|
20241209,180300,188608201,1916,1916,1916,1916,0
|
|
20241209,180200,188608201,1916,1916,1916,1916,0
|
|
20241209,180100,188608201,1916,1916,1916,1916,0
|
|
20241209,180000,188608201,1916,1916,1916,1916,0
|
|
20241209,175900,188608201,1916,1916,1916,1916,0
|
|
20241209,175800,188608201,1916,1916,1916,1916,0
|
|
20241209,175700,188608201,1916,1916,1916,1916,0
|
|
20241209,175600,188608201,1916,1916,1916,1916,0
|
|
20241209,175500,188608201,1916,1916,1916,1916,0
|
|
20241209,175400,188608201,1916,1916,1916,1916,0
|
|
20241209,175300,188608201,1916,1916,1916,1916,8796
|
|
20241209,175200,188608201,1916,1916,1916,1916,0
|
|
20241209,175100,188608201,1916,1916,1916,1916,0
|
|
20241209,175000,188608201,1916,1916,1916,1916,0
|
|
20241209,174900,188608201,1916,1916,1916,1916,0
|
|
20241209,174800,188608201,1916,1916,1916,1916,0
|
|
20241209,174700,188608201,1916,1916,1916,1916,0
|
|
20241209,174600,188608201,1916,1916,1916,1916,0
|
|
20241209,174500,188608201,1916,1916,1916,1916,0
|
|
20241209,174400,188608201,1916,1916,1916,1916,0
|
|
20241209,174300,188608201,1916,1916,1916,1916,0
|
|
20241209,174200,188608201,1916,1916,1916,1916,0
|
|
20241209,174100,188608201,1916,1916,1916,1916,0
|
|
20241209,174000,188608201,1916,1916,1916,1916,0
|
|
20241209,173900,188608201,1916,1916,1916,1916,0
|
|
20241209,173800,188608201,1916,1916,1916,1916,0
|
|
20241209,173700,188608201,1916,1916,1916,1916,0
|
|
20241209,173600,188608201,1916,1916,1916,1916,0
|
|
20241209,173500,188608201,1916,1916,1916,1916,0
|
|
20241209,173400,188608201,1916,1916,1916,1916,0
|
|
20241209,173300,188608201,1916,1916,1916,1916,0
|
|
20241209,173200,188608201,1916,1916,1916,1916,0
|
|
20241209,173100,188608201,1916,1916,1916,1916,0
|
|
20241209,173000,188608201,1916,1916,1916,1916,0
|
|
20241209,172900,188608201,1916,1916,1916,1916,0
|
|
20241209,172800,188608201,1916,1916,1916,1916,0
|
|
20241209,172700,188608201,1916,1916,1916,1916,0
|
|
20241209,172600,188608201,1916,1916,1916,1916,0
|
|
20241209,172500,188608201,1916,1916,1916,1916,0
|
|
20241209,172400,188608201,1916,1916,1916,1916,0
|
|
20241209,172300,188608201,1916,1916,1916,1916,8796
|
|
20241209,172200,188608201,1916,1916,1916,1916,0
|
|
20241209,172100,188608201,1916,1916,1916,1916,0
|
|
20241209,172000,188608201,1916,1916,1916,1916,0
|
|
20241209,171900,188608201,1916,1916,1916,1916,0
|
|
20241209,171800,188608201,1916,1916,1916,1916,0
|
|
20241209,171700,188608201,1916,1916,1916,1916,0
|
|
20241209,171600,188608201,1916,1916,1916,1916,0
|
|
20241209,171500,188608201,1916,1916,1916,1916,0
|
|
20241209,171400,188608201,1916,1916,1916,1916,0
|
|
20241209,171300,188608201,1916,1916,1916,1916,0
|
|
20241209,171200,188608201,1916,1916,1916,1916,0
|
|
20241209,171100,188608201,1916,1916,1916,1916,0
|
|
20241209,171000,188608201,1916,1916,1916,1916,0
|
|
20241209,170900,188608201,1916,1916,1916,1916,0
|
|
20241209,170800,188608201,1916,1916,1916,1916,0
|
|
20241209,170700,188608201,1916,1916,1916,1916,0
|
|
20241209,170600,188608201,1916,1916,1916,1916,0
|
|
20241209,170500,188608201,1916,1916,1916,1916,0
|
|
20241209,170400,188608201,1916,1916,1916,1916,0
|
|
20241209,170300,188608201,1916,1916,1916,1916,0
|
|
20241209,170200,188608201,1916,1916,1916,1916,0
|
|
20241209,170100,188608201,1916,1916,1916,1916,0
|
|
20241209,170000,188608201,1916,1916,1916,1916,0
|
|
20241209,165900,188608201,1916,1916,1916,1916,0
|
|
20241209,165800,188608201,1916,1916,1916,1916,0
|
|
20241209,165700,188608201,1916,1916,1916,1916,0
|
|
20241209,165600,188608201,1916,1916,1916,1916,0
|
|
20241209,165500,188608201,1916,1916,1916,1916,0
|
|
20241209,165400,188608201,1916,1916,1916,1916,0
|
|
20241209,165300,188608201,1916,1916,1916,1916,8796
|
|
20241209,165200,188608201,1916,1916,1916,1916,0
|
|
20241209,165100,188608201,1916,1916,1916,1916,0
|
|
20241209,165000,188608201,1916,1916,1916,1916,0
|
|
20241209,164900,188608201,1916,1916,1916,1916,0
|
|
20241209,164800,188608201,1916,1916,1916,1916,0
|
|
20241209,164700,188608201,1916,1916,1916,1916,0
|
|
20241209,164600,188608201,1916,1916,1916,1916,0
|
|
20241209,164500,188608201,1916,1916,1916,1916,0
|
|
20241209,164400,188608201,1916,1916,1916,1916,0
|
|
20241209,164300,188608201,1916,1916,1916,1916,0
|
|
20241209,164200,188608201,1916,1916,1916,1916,0
|
|
20241209,164100,188608201,1916,1916,1916,1916,0
|
|
20241209,164000,188608201,1916,1916,1916,1916,0
|
|
20241209,163900,188608201,1916,1916,1916,1916,0
|
|
20241209,163800,188608201,1916,1916,1916,1916,0
|
|
20241209,163700,188608201,1916,1916,1916,1916,0
|
|
20241209,163600,188608201,1916,1916,1916,1916,0
|
|
20241209,163500,188608201,1916,1916,1916,1916,0
|
|
20241209,163400,188608201,1916,1916,1916,1916,0
|
|
20241209,163300,188608201,1916,1916,1916,1916,0
|
|
20241209,163200,188608201,1916,1916,1916,1916,0
|
|
20241209,163100,188608201,1916,1916,1916,1916,0
|
|
20241209,163000,188608201,1916,1916,1916,1916,0
|
|
20241209,162900,188608201,1916,1916,1916,1916,0
|
|
20241209,162800,188608201,1916,1916,1916,1916,0
|
|
20241209,162700,188608201,1916,1916,1916,1916,0
|
|
20241209,162600,188608201,1916,1916,1916,1916,0
|
|
20241209,162500,188608201,1916,1916,1916,1916,0
|
|
20241209,162400,188608201,1916,1916,1916,1916,0
|
|
20241209,162300,188608201,1916,1916,1916,1916,8796
|
|
20241209,162200,188608201,1916,1916,1916,1916,0
|
|
20241209,162100,188608201,1916,1916,1916,1916,0
|
|
20241209,162000,188608201,1916,1916,1916,1916,0
|
|
20241209,161900,188608201,1916,1916,1916,1916,0
|
|
20241209,161800,188608201,1916,1916,1916,1916,0
|
|
20241209,161700,188608201,1916,1916,1916,1916,0
|
|
20241209,161600,188608201,1916,1916,1916,1916,0
|
|
20241209,161500,188608201,1916,1916,1916,1916,0
|
|
20241209,161400,188608201,1916,1916,1916,1916,0
|
|
20241209,161300,188608201,1916,1916,1916,1916,0
|
|
20241209,161200,188608201,1916,1916,1916,1916,0
|
|
20241209,161100,188608201,1916,1916,1916,1916,0
|
|
20241209,161000,188608201,1916,1916,1916,1916,0
|
|
20241209,160900,188608201,1916,1916,1916,1916,0
|
|
20241209,160800,188608201,1916,1916,1916,1916,0
|
|
20241209,160700,188608201,1916,1916,1916,1916,0
|
|
20241209,160600,188608201,1916,1916,1916,1916,0
|
|
20241209,160500,188608201,1916,1916,1916,1916,0
|
|
20241209,160400,188608201,1916,1916,1916,1916,0
|
|
20241209,160300,188608201,1916,1916,1916,1916,0
|
|
20241209,160200,188608201,1916,1916,1916,1916,0
|
|
20241209,160100,188608201,1916,1916,1916,1916,0
|
|
20241209,160000,188608201,1916,1916,1916,1916,0
|
|
20241209,155900,188608201,1916,1916,1916,1916,0
|
|
20241209,155800,188608201,1916,1916,1916,1916,0
|
|
20241209,155700,188608201,1916,1916,1916,1916,0
|
|
20241209,155600,188608201,1916,1916,1916,1916,0
|
|
20241209,155500,188608201,1916,1916,1916,1916,0
|
|
20241209,155400,188608201,1916,1916,1916,1916,0
|
|
20241209,155300,188608201,1916,1916,1916,1916,8796
|
|
20241209,155200,188608201,1916,1916,1916,1916,0
|
|
20241209,155100,188608201,1916,1916,1916,1916,0
|
|
20241209,155000,188608201,1916,1916,1916,1916,0
|
|
20241209,154900,188608201,1916,1916,1916,1916,0
|
|
20241209,154800,188608201,1916,1916,1916,1916,0
|
|
20241209,154700,188608201,1916,1916,1916,1916,0
|
|
20241209,154600,188608201,1916,1916,1916,1916,0
|
|
20241209,154500,188608201,1916,1916,1916,1916,0
|
|
20241209,154400,188608201,1916,1916,1916,1916,0
|
|
20241209,154300,188608201,1916,1916,1916,1916,0
|
|
20241209,154200,188608201,1916,1916,1916,1916,0
|
|
20241209,154100,188608201,1916,1916,1916,1916,0
|
|
20241209,154000,188608201,1916,1916,1916,1916,0
|
|
20241209,153900,188608201,1916,1916,1916,1916,0
|
|
20241209,153800,188608201,1916,1916,1916,1916,0
|
|
20241209,153700,188608201,1916,1916,1916,1916,0
|
|
20241209,153600,188608201,1916,1916,1916,1916,0
|
|
20241209,153500,188608201,1916,1916,1916,1916,0
|
|
20241209,153400,188608201,1916,1916,1916,1916,0
|
|
20241209,153300,188608201,1916,1916,1916,1916,0
|
|
20241209,153200,188608201,1916,1916,1916,1916,0
|
|
20241209,153100,188608201,1916,1916,1916,1916,0
|
|
20241209,153000,188608201,1916,1916,1916,1916,8796
|
|
20241209,152900,171755065,1916,1916,1916,1916,0
|
|
20241209,152800,171755065,1916,1916,1916,1916,0
|
|
20241209,152700,171755065,1916,1916,1916,1916,0
|
|
20241209,152600,171755065,1916,1916,1916,1916,0
|
|
20241209,152500,171755065,1916,1916,1916,1916,0
|
|
20241209,152400,171755065,1916,1916,1916,1916,0
|
|
20241209,152300,171755065,1916,1916,1916,1916,0
|
|
20241209,152200,171755065,1916,1916,1916,1916,0
|
|
20241209,152100,171755065,1916,1916,1916,1916,0
|
|
20241209,152000,171755065,1916,1916,1916,1916,0
|
|
20241209,151900,171755065,1916,1916,1916,1916,4
|
|
20241209,151800,171747401,1913,1916,1916,1913,23
|
|
20241209,151700,171703393,1916,1916,1916,1913,229
|
|
20241209,151600,171265302,1914,1913,1916,1912,215
|
|
20241209,151500,170854203,1916,1913,1916,1913,2
|
|
20241209,151400,170850374,1916,1916,1916,1913,5
|
|
20241209,151300,170840797,1916,1916,1916,1916,29
|
|
20241209,151200,170785233,1916,1917,1917,1916,5
|
|
20241209,151100,170775649,1917,1913,1917,1911,623
|
|
20241209,151000,169583909,1917,1917,1917,1917,0
|
|
20241209,150900,169583909,1917,1917,1917,1917,0
|
|
20241209,150800,169583909,1917,1917,1917,1917,0
|
|
20241209,150700,169583909,1917,1914,1917,1914,5
|
|
20241209,150600,169574336,1918,1918,1918,1918,0
|
|
20241209,150500,169574336,1918,1915,1918,1915,2
|
|
20241209,150400,169570503,1918,1918,1918,1918,119
|
|
20241209,150300,169342261,1918,1916,1918,1916,3
|
|
20241209,150200,169336511,1918,1917,1918,1917,2
|
|
20241209,150100,169332676,1918,1914,1918,1914,3
|
|
20241209,150000,169326928,1915,1914,1918,1913,503
|
|
20241209,145900,168364681,1918,1918,1918,1915,5
|
|
20241209,145800,168355099,1915,1918,1918,1915,3
|
|
20241209,145700,168349350,1918,1916,1918,1916,4
|
|
20241209,145600,168341682,1915,1915,1918,1913,24
|
|
20241209,145500,168295757,1916,1916,1918,1916,3
|
|
20241209,145400,168290007,1916,1917,1918,1916,3
|
|
20241209,145300,168284256,1918,1916,1918,1916,2
|
|
20241209,145200,168280422,1918,1916,1918,1914,1004
|
|
20241209,145100,166358756,1915,1916,1918,1915,4
|
|
20241209,145000,166351089,1915,1915,1915,1915,1
|
|
20241209,144900,166349174,1918,1914,1918,1911,330
|
|
20241209,144800,165718256,1913,1913,1919,1913,11
|
|
20241209,144700,165697203,1914,1914,1919,1914,41
|
|
20241209,144600,165618629,1919,1917,1919,1913,6
|
|
20241209,144500,165607131,1914,1919,1919,1914,15
|
|
20241209,144400,165578405,1914,1914,1914,1914,1
|
|
20241209,144300,165576491,1919,1919,1919,1919,0
|
|
20241209,144200,165576491,1919,1914,1919,1914,2
|
|
20241209,144100,165572658,1919,1919,1919,1919,0
|
|
20241209,144000,165572658,1919,1914,1919,1914,2
|
|
20241209,143900,165568825,1915,1919,1919,1915,2
|
|
20241209,143800,165564991,1919,1919,1919,1919,1
|
|
20241209,143700,165563072,1915,1915,1919,1915,3
|
|
20241209,143600,165557323,1919,1919,1919,1919,5
|
|
20241209,143500,165547728,1919,1919,1919,1919,1
|
|
20241209,143400,165545809,1918,1918,1918,1918,100
|
|
20241209,143300,165354009,1918,1913,1918,1910,780
|
|
20241209,143200,163862429,1918,1918,1918,1918,100
|
|
20241209,143100,163670629,1913,1913,1913,1913,0
|
|
20241209,143000,163670629,1913,1913,1913,1913,0
|
|
20241209,142900,163670629,1913,1915,1915,1913,130
|
|
20241209,142800,163421879,1920,1920,1920,1920,0
|
|
20241209,142700,163421879,1920,1920,1920,1920,1
|
|
20241209,142600,163419959,1917,1920,1920,1917,2
|
|
20241209,142500,163416122,1917,1917,1920,1917,3
|
|
20241209,142400,163410368,1920,1920,1920,1920,0
|
|
20241209,142300,163410368,1920,1916,1920,1916,16
|
|
20241209,142200,163379708,1917,1917,1918,1916,23
|
|
20241209,142100,163335634,1920,1920,1920,1920,0
|
|
20241209,142000,163335634,1920,1915,1920,1912,1804
|
|
20241209,141900,159880490,1915,1915,1915,1915,5
|
|
20241209,141800,159870915,1915,1915,1915,1914,206
|
|
20241209,141700,159476628,1916,1915,1916,1915,304
|
|
20241209,141600,158894466,1917,1916,1917,1916,8
|
|
20241209,141500,158879137,1917,1916,1917,1916,17
|
|
20241209,141400,158846564,1917,1917,1917,1917,1
|
|
20241209,141300,158844647,1917,1917,1917,1917,3
|
|
20241209,141200,158838896,1919,1917,1919,1917,2
|
|
20241209,141100,158835060,1917,1920,1920,1917,21
|
|
20241209,141000,158794800,1917,1920,1920,1917,2
|
|
20241209,140900,158790963,1917,1917,1920,1917,12
|
|
20241209,140800,158767956,1917,1918,1920,1917,3
|
|
20241209,140700,158762201,1917,1920,1920,1917,2
|
|
20241209,140600,158758364,1920,1918,1920,1917,3
|
|
20241209,140500,158752609,1920,1920,1920,1920,2
|
|
20241209,140400,158748769,1915,1920,1920,1915,18
|
|
20241209,140300,158714284,1920,1918,1920,1916,540
|
|
20241209,140200,157679628,1920,1920,1920,1918,3
|
|
20241209,140100,157673870,1920,1918,1920,1917,364
|
|
20241209,140000,156975914,1922,1922,1922,1919,4
|
|
20241209,135900,156968231,1919,1922,1922,1919,9
|
|
20241209,135800,156950956,1920,1920,1920,1920,1
|
|
20241209,135700,156949036,1922,1922,1922,1922,3
|
|
20241209,135600,156943270,1920,1920,1920,1920,31
|
|
20241209,135500,156883750,1922,1922,1922,1922,0
|
|
20241209,135400,156883750,1922,1922,1922,1922,0
|
|
20241209,135300,156883750,1922,1922,1922,1922,52
|
|
20241209,135200,156783806,1922,1919,1922,1919,32
|
|
20241209,135100,156722395,1924,1924,1924,1924,0
|
|
20241209,135000,156722395,1924,1924,1924,1924,0
|
|
20241209,134900,156722395,1924,1924,1924,1924,0
|
|
20241209,134800,156722395,1924,1924,1924,1924,0
|
|
20241209,134700,156722395,1924,1924,1924,1924,0
|
|
20241209,134600,156722395,1924,1924,1924,1924,0
|
|
20241209,134500,156722395,1924,1924,1924,1924,2
|
|
20241209,134400,156718547,1924,1920,1924,1920,12
|
|
20241209,134300,156695499,1925,1925,1925,1925,0
|
|
20241209,134200,156695499,1925,1925,1925,1925,0
|
|
20241209,134100,156695499,1925,1925,1925,1925,0
|
|
20241209,134000,156695499,1925,1925,1925,1925,0
|
|
20241209,133900,156695499,1925,1925,1925,1925,0
|
|
20241209,133800,156695499,1925,1925,1925,1925,2
|
|
20241209,133700,156691649,1925,1925,1925,1925,1
|
|
20241209,133600,156689724,1919,1919,1919,1919,60
|
|
20241209,133500,156574584,1925,1925,1925,1925,0
|
|
20241209,133400,156574584,1925,1925,1925,1925,0
|
|
20241209,133300,156574584,1925,1925,1925,1925,0
|
|
20241209,133200,156574584,1925,1925,1925,1925,0
|
|
20241209,133100,156574584,1925,1925,1925,1925,0
|
|
20241209,133000,156574584,1925,1925,1925,1925,1
|
|
20241209,132900,156572659,1925,1925,1925,1925,3
|
|
20241209,132800,156566884,1920,1920,1920,1920,51
|
|
20241209,132700,156468964,1925,1925,1925,1925,0
|
|
20241209,132600,156468964,1925,1925,1925,1925,1
|
|
20241209,132500,156467039,1925,1925,1925,1925,1
|
|
20241209,132400,156465114,1925,1925,1925,1920,546
|
|
20241209,132300,155416784,1921,1925,1925,1921,2
|
|
20241209,132200,155412938,1925,1925,1925,1922,6
|
|
20241209,132100,155401398,1920,1920,1920,1920,15
|
|
20241209,132000,155372598,1926,1926,1926,1926,0
|
|
20241209,131900,155372598,1926,1926,1926,1926,0
|
|
20241209,131800,155372598,1926,1926,1926,1926,0
|
|
20241209,131700,155372598,1926,1926,1926,1926,0
|
|
20241209,131600,155372598,1926,1926,1926,1926,0
|
|
20241209,131500,155372598,1926,1926,1926,1926,0
|
|
20241209,131400,155372598,1926,1926,1926,1926,0
|
|
20241209,131300,155372598,1926,1926,1926,1926,0
|
|
20241209,131200,155372598,1926,1926,1926,1926,0
|
|
20241209,131100,155372598,1926,1926,1926,1926,1
|
|
20241209,131000,155370672,1920,1920,1920,1920,10
|
|
20241209,130900,155351472,1929,1929,1929,1929,0
|
|
20241209,130800,155351472,1929,1929,1929,1929,0
|
|
20241209,130700,155351472,1929,1929,1929,1929,0
|
|
20241209,130600,155351472,1929,1929,1929,1929,2
|
|
20241209,130500,155347614,1929,1932,1932,1929,5
|
|
20241209,130400,155337957,1932,1924,1932,1919,4659
|
|
20241209,130300,146391647,1932,1932,1932,1932,0
|
|
20241209,130200,146391647,1932,1932,1932,1932,1
|
|
20241209,130100,146389715,1925,1925,1925,1925,140
|
|
20241209,130000,146120215,1932,1932,1932,1932,0
|
|
20241209,125900,146120215,1932,1932,1932,1932,1
|
|
20241209,125800,146118283,1926,1926,1926,1926,200
|
|
20241209,125700,145733083,1932,1932,1932,1932,4
|
|
20241209,125600,145725355,1932,1932,1932,1932,5
|
|
20241209,125500,145715695,1932,1932,1932,1932,3
|
|
20241209,125400,145709899,1932,1932,1932,1932,1
|
|
20241209,125300,145707967,1932,1932,1932,1932,51
|
|
20241209,125200,145609435,1924,1924,1924,1924,0
|
|
20241209,125100,145609435,1924,1924,1924,1924,0
|
|
20241209,125000,145609435,1924,1924,1924,1924,547
|
|
20241209,124900,144557007,1925,1925,1925,1925,0
|
|
20241209,124800,144557007,1925,1925,1925,1925,0
|
|
20241209,124700,144557007,1925,1925,1925,1925,0
|
|
20241209,124600,144557007,1925,1925,1925,1925,0
|
|
20241209,124500,144557007,1925,1926,1926,1924,252
|
|
20241209,124400,144071891,1934,1934,1934,1934,0
|
|
20241209,124300,144071891,1934,1926,1934,1926,8
|
|
20241209,124200,144056475,1927,1927,1927,1927,0
|
|
20241209,124100,144056475,1927,1927,1927,1927,100
|
|
20241209,124000,143863775,1927,1927,1927,1927,0
|
|
20241209,123900,143863775,1927,1927,1927,1927,20
|
|
20241209,123800,143825235,1928,1928,1928,1928,0
|
|
20241209,123700,143825235,1928,1928,1928,1928,0
|
|
20241209,123600,143825235,1928,1928,1928,1928,0
|
|
20241209,123500,143825235,1928,1928,1928,1928,10
|
|
20241209,123400,143805955,1934,1934,1934,1934,101
|
|
20241209,123300,143610621,1935,1935,1935,1935,0
|
|
20241209,123200,143610621,1935,1935,1935,1935,0
|
|
20241209,123100,143610621,1935,1935,1935,1935,0
|
|
20241209,123000,143610621,1935,1935,1935,1935,0
|
|
20241209,122900,143610621,1935,1935,1935,1935,0
|
|
20241209,122800,143610621,1935,1935,1935,1935,0
|
|
20241209,122700,143610621,1935,1935,1935,1935,1
|
|
20241209,122600,143608686,1938,1938,1938,1938,0
|
|
20241209,122500,143608686,1938,1938,1938,1938,0
|
|
20241209,122400,143608686,1938,1938,1938,1938,0
|
|
20241209,122300,143608686,1938,1938,1938,1938,0
|
|
20241209,122200,143608686,1938,1938,1938,1938,0
|
|
20241209,122100,143608686,1938,1938,1938,1938,20
|
|
20241209,122000,143569926,1923,1923,1923,1923,6
|
|
20241209,121900,143558388,1938,1938,1938,1938,31
|
|
20241209,121800,143498310,1944,1944,1944,1944,0
|
|
20241209,121700,143498310,1944,1944,1944,1944,0
|
|
20241209,121600,143498310,1944,1944,1944,1944,0
|
|
20241209,121500,143498310,1944,1944,1944,1944,0
|
|
20241209,121400,143498310,1944,1944,1944,1944,0
|
|
20241209,121300,143498310,1944,1944,1944,1944,0
|
|
20241209,121200,143498310,1944,1944,1944,1944,0
|
|
20241209,121100,143498310,1944,1944,1944,1944,0
|
|
20241209,121000,143498310,1944,1944,1944,1944,36
|
|
20241209,120900,143428326,1947,1947,1947,1947,0
|
|
20241209,120800,143428326,1947,1947,1947,1947,0
|
|
20241209,120700,143428326,1947,1947,1947,1947,0
|
|
20241209,120600,143428326,1947,1947,1947,1947,0
|
|
20241209,120500,143428326,1947,1947,1947,1947,0
|
|
20241209,120400,143428326,1947,1947,1947,1947,0
|
|
20241209,120300,143428326,1947,1947,1947,1947,0
|
|
20241209,120200,143428326,1947,1947,1947,1947,0
|
|
20241209,120100,143428326,1947,1947,1947,1947,0
|
|
20241209,120000,143428326,1947,1947,1947,1947,0
|
|
20241209,115900,143428326,1947,1934,1947,1934,4311
|
|
20241209,115800,135038797,1934,1934,1934,1934,1
|
|
20241209,115700,135036863,1925,1925,1925,1925,1
|
|
20241209,115600,135034938,1937,1930,1937,1930,2
|
|
20241209,115500,135031071,1937,1937,1937,1937,3
|
|
20241209,115400,135025260,1937,1937,1937,1937,5
|
|
20241209,115300,135015575,1937,1927,1937,1913,1164
|
|
20241209,115200,132784438,1938,1930,1938,1930,505
|
|
20241209,115100,131805774,1939,1926,1939,1926,1428
|
|
20241209,115000,129041814,1926,1926,1926,1926,0
|
|
20241209,114900,129041814,1926,1926,1926,1926,0
|
|
20241209,114800,129041814,1926,1926,1926,1926,0
|
|
20241209,114700,129041814,1926,1926,1926,1926,0
|
|
20241209,114600,129041814,1926,1926,1926,1926,0
|
|
20241209,114500,129041814,1926,1926,1926,1920,7
|
|
20241209,114400,129028362,1920,1920,1920,1920,31
|
|
20241209,114300,128968842,1920,1925,1925,1920,969
|
|
20241209,114200,127107712,1927,1927,1927,1926,4
|
|
20241209,114100,127100006,1925,1926,1927,1925,15
|
|
20241209,114000,127071123,1927,1927,1927,1927,0
|
|
20241209,113900,127071123,1927,1926,1927,1926,603
|
|
20241209,113800,125909144,1927,1925,1927,1924,60
|
|
20241209,113700,125793686,1927,1927,1927,1926,121
|
|
20241209,113600,125560522,1927,1927,1927,1927,28
|
|
20241209,113500,125506566,1926,1928,1928,1926,54
|
|
20241209,113400,125402560,1926,1926,1926,1926,0
|
|
20241209,113300,125402560,1926,1926,1926,1926,0
|
|
20241209,113200,125402560,1926,1927,1927,1926,6
|
|
20241209,113100,125391000,1931,1931,1931,1931,0
|
|
20241209,113000,125391000,1931,1931,1931,1931,0
|
|
20241209,112900,125391000,1931,1933,1933,1930,3
|
|
20241209,112800,125385206,1933,1930,1933,1930,2
|
|
20241209,112700,125381343,1933,1930,1933,1930,2
|
|
20241209,112600,125377480,1935,1930,1935,1930,2
|
|
20241209,112500,125373615,1935,1935,1935,1929,5
|
|
20241209,112400,125363957,1929,1929,1935,1928,13
|
|
20241209,112300,125338878,1936,1931,1936,1924,493
|
|
20241209,112200,124390271,1931,1932,1936,1931,5
|
|
20241209,112100,124380609,1932,1932,1932,1932,1
|
|
20241209,112000,124378677,1936,1933,1936,1933,19
|
|
20241209,111900,124341947,1933,1930,1933,1930,6
|
|
20241209,111800,124330354,1935,1935,1935,1935,1
|
|
20241209,111700,124328419,1924,1934,1935,1924,1921
|
|
20241209,111600,120627811,1937,1937,1937,1937,0
|
|
20241209,111500,120627811,1937,1932,1937,1932,3
|
|
20241209,111400,120622010,1933,1937,1937,1932,7
|
|
20241209,111300,120608474,1933,1937,1937,1933,6
|
|
20241209,111200,120596868,1939,1933,1939,1932,14
|
|
20241209,111100,120569798,1933,1930,1939,1930,397
|
|
20241209,111000,119803567,1930,1930,1930,1930,5
|
|
20241209,110900,119793917,1930,1930,1930,1930,7
|
|
20241209,110800,119780407,1930,1930,1930,1930,21
|
|
20241209,110700,119739877,1930,1932,1932,1930,575
|
|
20241209,110600,118630116,1936,1934,1936,1933,4
|
|
20241209,110500,118622380,1936,1936,1936,1936,2
|
|
20241209,110400,118618508,1933,1939,1939,1933,55
|
|
20241209,110300,118511920,1939,1939,1939,1939,30
|
|
20241209,110200,118453750,1930,1933,1933,1930,2686
|
|
20241209,110100,113269671,1933,1936,1936,1930,8355
|
|
20241209,110000,97143125,1945,1945,1945,1945,0
|
|
20241209,105900,97143125,1945,1945,1945,1945,14
|
|
20241209,105800,97115895,1945,1945,1945,1945,0
|
|
20241209,105700,97115895,1945,1945,1945,1945,0
|
|
20241209,105600,97115895,1945,1945,1945,1945,4
|
|
20241209,105500,97108115,1945,1946,1946,1934,35
|
|
20241209,105400,97040184,1946,1939,1946,1936,1007
|
|
20241209,105300,95090602,1937,1938,1938,1937,12
|
|
20241209,105200,95067348,1946,1946,1946,1946,0
|
|
20241209,105100,95067348,1946,1946,1946,1946,1
|
|
20241209,105000,95065402,1940,1929,1946,1929,4300
|
|
20241209,104900,86766390,1930,1929,1930,1929,34
|
|
20241209,104800,86700803,1929,1928,1929,1928,1000
|
|
20241209,104700,84771822,1926,1926,1926,1926,0
|
|
20241209,104600,84771822,1926,1926,1926,1926,2
|
|
20241209,104500,84767970,1928,1928,1928,1928,0
|
|
20241209,104400,84767970,1928,1928,1928,1928,0
|
|
20241209,104300,84767970,1928,1928,1928,1928,81
|
|
20241209,104200,84611802,1928,1928,1929,1928,50
|
|
20241209,104100,84515391,1928,1926,1928,1926,2
|
|
20241209,104000,84511537,1929,1929,1929,1929,0
|
|
20241209,103900,84511537,1929,1929,1929,1929,1
|
|
20241209,103800,84509608,1928,1928,1928,1928,10
|
|
20241209,103700,84490328,1929,1926,1929,1926,3
|
|
20241209,103600,84484547,1926,1926,1926,1926,25
|
|
20241209,103500,84436397,1926,1926,1926,1926,3
|
|
20241209,103400,84430619,1920,1925,1925,1920,169
|
|
20241209,103300,84106015,1926,1926,1926,1926,0
|
|
20241209,103200,84106015,1926,1926,1926,1926,0
|
|
20241209,103100,84106015,1926,1926,1926,1926,4
|
|
20241209,103000,84098311,1926,1926,1926,1926,4
|
|
20241209,102900,84090607,1926,1926,1926,1926,2
|
|
20241209,102800,84086755,1926,1926,1926,1925,5
|
|
20241209,102700,84077127,1926,1923,1926,1923,8
|
|
20241209,102600,84061731,1924,1926,1926,1924,113
|
|
20241209,102500,83844303,1926,1926,1926,1926,1
|
|
20241209,102400,83842377,1927,1927,1927,1927,0
|
|
20241209,102300,83842377,1927,1927,1927,1927,12
|
|
20241209,102200,83819253,1925,1925,1925,1925,1001
|
|
20241209,102100,81892328,1927,1927,1927,1927,0
|
|
20241209,102000,81892328,1927,1927,1927,1927,0
|
|
20241209,101900,81892328,1927,1927,1927,1927,300
|
|
20241209,101800,81314228,1927,1927,1927,1927,0
|
|
20241209,101700,81314228,1927,1925,1927,1924,265
|
|
20241209,101600,80804101,1927,1927,1927,1927,1
|
|
20241209,101500,80802174,1928,1928,1928,1928,7
|
|
20241209,101400,80788678,1928,1928,1928,1928,21
|
|
20241209,101300,80748190,1928,1928,1928,1928,0
|
|
20241209,101200,80748190,1928,1928,1928,1920,1013
|
|
20241209,101100,78802914,1928,1924,1928,1924,11
|
|
20241209,101000,78781710,1928,1928,1928,1928,2
|
|
20241209,100900,78777854,1920,1928,1928,1920,439
|
|
20241209,100800,77934883,1928,1928,1928,1928,5
|
|
20241209,100700,77925243,1928,1917,1928,1917,2011
|
|
20241209,100600,74059043,1917,1920,1920,1917,832
|
|
20241209,100500,72464065,1923,1923,1923,1923,2
|
|
20241209,100400,72460219,1923,1923,1923,1923,3
|
|
20241209,100300,72454450,1923,1923,1923,1923,7
|
|
20241209,100200,72440989,1923,1920,1923,1917,100
|
|
20241209,100100,72249069,1923,1923,1923,1923,32
|
|
20241209,100000,72187533,1923,1923,1923,1923,350
|
|
20241209,095900,71514483,1923,1923,1923,1923,1
|
|
20241209,095800,71512560,1923,1917,1923,1917,197
|
|
20241209,095700,71134851,1917,1923,1923,1917,723
|
|
20241209,095600,69745747,1923,1923,1923,1923,0
|
|
20241209,095500,69745747,1923,1923,1923,1923,0
|
|
20241209,095400,69745747,1923,1923,1923,1923,0
|
|
20241209,095300,69745747,1923,1923,1923,1923,0
|
|
20241209,095200,69745747,1923,1923,1923,1923,0
|
|
20241209,095100,69745747,1923,1920,1923,1919,30
|
|
20241209,095000,69688127,1923,1916,1923,1916,1796
|
|
20241209,094900,66246921,1916,1916,1916,1916,290
|
|
20241209,094800,65691281,1916,1916,1916,1916,26
|
|
20241209,094700,65641465,1916,1916,1916,1915,570
|
|
20241209,094600,64549865,1915,1915,1915,1915,700
|
|
20241209,094500,63209365,1915,1914,1915,1914,17
|
|
20241209,094400,63176817,1914,1914,1914,1914,32
|
|
20241209,094300,63115569,1915,1915,1915,1915,57
|
|
20241209,094200,63006414,1915,1915,1915,1915,1030
|
|
20241209,094100,61033964,1915,1915,1915,1915,99
|
|
20241209,094000,60844379,1915,1915,1916,1915,52
|
|
20241209,093900,60744783,1915,1915,1915,1913,60
|
|
20241209,093800,60629942,1915,1915,1915,1914,70
|
|
20241209,093700,60495902,1915,1915,1915,1915,100
|
|
20241209,093600,60304402,1915,1915,1915,1915,37
|
|
20241209,093500,60233547,1916,1916,1916,1916,0
|
|
20241209,093400,60233547,1916,1918,1918,1916,10
|
|
20241209,093300,60214383,1922,1918,1922,1918,3
|
|
20241209,093200,60208621,1922,1922,1922,1922,4
|
|
20241209,093100,60200933,1922,1922,1922,1922,50
|
|
20241209,093000,60104833,1923,1923,1923,1923,10
|
|
20241209,092900,60085603,1913,1913,1913,1913,1056
|
|
20241209,092800,58065475,1913,1913,1913,1913,80
|
|
20241209,092700,57912435,1910,1910,1910,1910,49
|
|
20241209,092600,57818845,1911,1925,1925,1911,1256
|
|
20241209,092500,55418212,1915,1927,1927,1915,1708
|
|
20241209,092400,52147148,1922,1920,1922,1920,4
|
|
20241209,092300,52139464,1929,1922,1929,1922,101
|
|
20241209,092200,51945335,1916,1922,1922,1916,3138
|
|
20241209,092100,45930892,1922,1922,1922,1920,561
|
|
20241209,092000,44853658,1922,1921,1922,1921,562
|
|
20241209,091900,43774026,1922,1926,1927,1922,1708
|
|
20241209,091800,40491148,1929,1929,1929,1929,0
|
|
20241209,091700,40491148,1929,1926,1929,1926,100
|
|
20241209,091600,40298542,1926,1926,1926,1925,162
|
|
20241209,091500,39986683,1924,1924,1924,1924,867
|
|
20241209,091400,38318575,1924,1926,1926,1924,1047
|
|
20241209,091300,36304143,1925,1924,1925,1924,972
|
|
20241209,091200,34433519,1924,1924,1924,1924,10
|
|
20241209,091100,34414279,1924,1924,1924,1924,30
|
|
20241209,091000,34356559,1924,1920,1925,1920,1550
|
|
20241209,090900,31380504,1920,1930,1930,1913,1128
|
|
20241209,090800,29214878,1933,1940,1940,1933,5
|
|
20241209,090700,29205192,1940,1945,1945,1906,10125
|
|
20241209,090600,9786129,1932,1946,1946,1932,1100
|
|
20241209,090500,7660915,1934,1949,1949,1934,412
|
|
20241209,090400,6863236,1940,1954,1954,1940,3
|
|
20241209,090300,6857402,1940,1940,1940,1940,1
|
|
20241209,090200,6855462,1940,1958,1958,1940,512
|
|
20241209,090100,5862164,1944,1958,1958,1944,81
|
|
20241209,090000,5704686,1950,1959,1959,1950,2408
|