775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,215100,1195911780,1458,1458,1458,1458,0
|
|
20230608,215000,1195911780,1458,1458,1458,1458,0
|
|
20230608,214900,1195911780,1458,1458,1458,1458,0
|
|
20230608,214800,1195911780,1458,1458,1458,1458,0
|
|
20230608,214700,1195911780,1458,1458,1458,1458,0
|
|
20230608,214600,1195911780,1458,1458,1458,1458,0
|
|
20230608,214500,1195911780,1458,1458,1458,1458,0
|
|
20230608,214400,1195911780,1458,1458,1458,1458,0
|
|
20230608,214300,1195911780,1458,1458,1458,1458,0
|
|
20230608,214200,1195911780,1458,1458,1458,1458,0
|
|
20230608,214100,1195911780,1458,1458,1458,1458,0
|
|
20230608,214000,1195911780,1458,1458,1458,1458,0
|
|
20230608,213900,1195911780,1458,1458,1458,1458,0
|
|
20230608,213800,1195911780,1458,1458,1458,1458,0
|
|
20230608,213700,1195911780,1458,1458,1458,1458,0
|
|
20230608,213600,1195911780,1458,1458,1458,1458,0
|
|
20230608,213500,1195911780,1458,1458,1458,1458,0
|
|
20230608,213400,1195911780,1458,1458,1458,1458,0
|
|
20230608,213300,1195911780,1458,1458,1458,1458,0
|
|
20230608,213200,1195911780,1458,1458,1458,1458,0
|
|
20230608,213100,1195911780,1458,1458,1458,1458,0
|
|
20230608,213000,1195911780,1458,1458,1458,1458,0
|
|
20230608,212900,1195911780,1458,1458,1458,1458,0
|
|
20230608,212800,1195911780,1458,1458,1458,1458,0
|
|
20230608,212700,1195911780,1458,1458,1458,1458,0
|
|
20230608,212600,1195911780,1458,1458,1458,1458,0
|
|
20230608,212500,1195911780,1458,1458,1458,1458,0
|
|
20230608,212400,1195911780,1458,1458,1458,1458,0
|
|
20230608,212300,1195911780,1458,1458,1458,1458,0
|
|
20230608,212200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,212100,1195911780,1458,1458,1458,1458,0
|
|
20230608,212000,1195911780,1458,1458,1458,1458,0
|
|
20230608,211900,1195911780,1458,1458,1458,1458,0
|
|
20230608,211800,1195911780,1458,1458,1458,1458,0
|
|
20230608,211700,1195911780,1458,1458,1458,1458,0
|
|
20230608,211600,1195911780,1458,1458,1458,1458,0
|
|
20230608,211500,1195911780,1458,1458,1458,1458,0
|
|
20230608,211400,1195911780,1458,1458,1458,1458,0
|
|
20230608,211300,1195911780,1458,1458,1458,1458,0
|
|
20230608,211200,1195911780,1458,1458,1458,1458,0
|
|
20230608,211100,1195911780,1458,1458,1458,1458,0
|
|
20230608,211000,1195911780,1458,1458,1458,1458,0
|
|
20230608,210900,1195911780,1458,1458,1458,1458,0
|
|
20230608,210800,1195911780,1458,1458,1458,1458,0
|
|
20230608,210700,1195911780,1458,1458,1458,1458,0
|
|
20230608,210600,1195911780,1458,1458,1458,1458,0
|
|
20230608,210500,1195911780,1458,1458,1458,1458,0
|
|
20230608,210400,1195911780,1458,1458,1458,1458,0
|
|
20230608,210300,1195911780,1458,1458,1458,1458,0
|
|
20230608,210200,1195911780,1458,1458,1458,1458,0
|
|
20230608,210100,1195911780,1458,1458,1458,1458,0
|
|
20230608,210000,1195911780,1458,1458,1458,1458,0
|
|
20230608,205900,1195911780,1458,1458,1458,1458,0
|
|
20230608,205800,1195911780,1458,1458,1458,1458,0
|
|
20230608,205700,1195911780,1458,1458,1458,1458,0
|
|
20230608,205600,1195911780,1458,1458,1458,1458,0
|
|
20230608,205500,1195911780,1458,1458,1458,1458,0
|
|
20230608,205400,1195911780,1458,1458,1458,1458,0
|
|
20230608,205300,1195911780,1458,1458,1458,1458,0
|
|
20230608,205200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,205100,1195911780,1458,1458,1458,1458,0
|
|
20230608,205000,1195911780,1458,1458,1458,1458,0
|
|
20230608,204900,1195911780,1458,1458,1458,1458,0
|
|
20230608,204800,1195911780,1458,1458,1458,1458,0
|
|
20230608,204700,1195911780,1458,1458,1458,1458,0
|
|
20230608,204600,1195911780,1458,1458,1458,1458,0
|
|
20230608,204500,1195911780,1458,1458,1458,1458,0
|
|
20230608,204400,1195911780,1458,1458,1458,1458,0
|
|
20230608,204300,1195911780,1458,1458,1458,1458,0
|
|
20230608,204200,1195911780,1458,1458,1458,1458,0
|
|
20230608,204100,1195911780,1458,1458,1458,1458,0
|
|
20230608,204000,1195911780,1458,1458,1458,1458,0
|
|
20230608,203900,1195911780,1458,1458,1458,1458,0
|
|
20230608,203800,1195911780,1458,1458,1458,1458,0
|
|
20230608,203700,1195911780,1458,1458,1458,1458,0
|
|
20230608,203600,1195911780,1458,1458,1458,1458,0
|
|
20230608,203500,1195911780,1458,1458,1458,1458,0
|
|
20230608,203400,1195911780,1458,1458,1458,1458,0
|
|
20230608,203300,1195911780,1458,1458,1458,1458,0
|
|
20230608,203200,1195911780,1458,1458,1458,1458,0
|
|
20230608,203100,1195911780,1458,1458,1458,1458,0
|
|
20230608,203000,1195911780,1458,1458,1458,1458,0
|
|
20230608,202900,1195911780,1458,1458,1458,1458,0
|
|
20230608,202800,1195911780,1458,1458,1458,1458,0
|
|
20230608,202700,1195911780,1458,1458,1458,1458,0
|
|
20230608,202600,1195911780,1458,1458,1458,1458,0
|
|
20230608,202500,1195911780,1458,1458,1458,1458,0
|
|
20230608,202400,1195911780,1458,1458,1458,1458,0
|
|
20230608,202300,1195911780,1458,1458,1458,1458,0
|
|
20230608,202200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,202100,1195911780,1458,1458,1458,1458,0
|
|
20230608,202000,1195911780,1458,1458,1458,1458,0
|
|
20230608,201900,1195911780,1458,1458,1458,1458,0
|
|
20230608,201800,1195911780,1458,1458,1458,1458,0
|
|
20230608,201700,1195911780,1458,1458,1458,1458,0
|
|
20230608,201600,1195911780,1458,1458,1458,1458,0
|
|
20230608,201500,1195911780,1458,1458,1458,1458,0
|
|
20230608,201400,1195911780,1458,1458,1458,1458,0
|
|
20230608,201300,1195911780,1458,1458,1458,1458,0
|
|
20230608,201200,1195911780,1458,1458,1458,1458,0
|
|
20230608,201100,1195911780,1458,1458,1458,1458,0
|
|
20230608,201000,1195911780,1458,1458,1458,1458,0
|
|
20230608,200900,1195911780,1458,1458,1458,1458,0
|
|
20230608,200800,1195911780,1458,1458,1458,1458,0
|
|
20230608,200700,1195911780,1458,1458,1458,1458,0
|
|
20230608,200600,1195911780,1458,1458,1458,1458,0
|
|
20230608,200500,1195911780,1458,1458,1458,1458,0
|
|
20230608,200400,1195911780,1458,1458,1458,1458,0
|
|
20230608,200300,1195911780,1458,1458,1458,1458,0
|
|
20230608,200200,1195911780,1458,1458,1458,1458,0
|
|
20230608,200100,1195911780,1458,1458,1458,1458,0
|
|
20230608,200000,1195911780,1458,1458,1458,1458,0
|
|
20230608,195900,1195911780,1458,1458,1458,1458,0
|
|
20230608,195800,1195911780,1458,1458,1458,1458,0
|
|
20230608,195700,1195911780,1458,1458,1458,1458,0
|
|
20230608,195600,1195911780,1458,1458,1458,1458,0
|
|
20230608,195500,1195911780,1458,1458,1458,1458,0
|
|
20230608,195400,1195911780,1458,1458,1458,1458,0
|
|
20230608,195300,1195911780,1458,1458,1458,1458,0
|
|
20230608,195200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,195100,1195911780,1458,1458,1458,1458,0
|
|
20230608,195000,1195911780,1458,1458,1458,1458,0
|
|
20230608,194900,1195911780,1458,1458,1458,1458,0
|
|
20230608,194800,1195911780,1458,1458,1458,1458,0
|
|
20230608,194700,1195911780,1458,1458,1458,1458,0
|
|
20230608,194600,1195911780,1458,1458,1458,1458,0
|
|
20230608,194500,1195911780,1458,1458,1458,1458,0
|
|
20230608,194400,1195911780,1458,1458,1458,1458,0
|
|
20230608,194300,1195911780,1458,1458,1458,1458,0
|
|
20230608,194200,1195911780,1458,1458,1458,1458,0
|
|
20230608,194100,1195911780,1458,1458,1458,1458,0
|
|
20230608,194000,1195911780,1458,1458,1458,1458,0
|
|
20230608,193900,1195911780,1458,1458,1458,1458,0
|
|
20230608,193800,1195911780,1458,1458,1458,1458,0
|
|
20230608,193700,1195911780,1458,1458,1458,1458,0
|
|
20230608,193600,1195911780,1458,1458,1458,1458,0
|
|
20230608,193500,1195911780,1458,1458,1458,1458,0
|
|
20230608,193400,1195911780,1458,1458,1458,1458,0
|
|
20230608,193300,1195911780,1458,1458,1458,1458,0
|
|
20230608,193200,1195911780,1458,1458,1458,1458,0
|
|
20230608,193100,1195911780,1458,1458,1458,1458,0
|
|
20230608,193000,1195911780,1458,1458,1458,1458,0
|
|
20230608,192900,1195911780,1458,1458,1458,1458,0
|
|
20230608,192800,1195911780,1458,1458,1458,1458,0
|
|
20230608,192700,1195911780,1458,1458,1458,1458,0
|
|
20230608,192600,1195911780,1458,1458,1458,1458,0
|
|
20230608,192500,1195911780,1458,1458,1458,1458,0
|
|
20230608,192400,1195911780,1458,1458,1458,1458,0
|
|
20230608,192300,1195911780,1458,1458,1458,1458,0
|
|
20230608,192200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,192100,1195911780,1458,1458,1458,1458,0
|
|
20230608,192000,1195911780,1458,1458,1458,1458,0
|
|
20230608,191900,1195911780,1458,1458,1458,1458,0
|
|
20230608,191800,1195911780,1458,1458,1458,1458,0
|
|
20230608,191700,1195911780,1458,1458,1458,1458,0
|
|
20230608,191600,1195911780,1458,1458,1458,1458,0
|
|
20230608,191500,1195911780,1458,1458,1458,1458,0
|
|
20230608,191400,1195911780,1458,1458,1458,1458,0
|
|
20230608,191300,1195911780,1458,1458,1458,1458,0
|
|
20230608,191200,1195911780,1458,1458,1458,1458,0
|
|
20230608,191100,1195911780,1458,1458,1458,1458,0
|
|
20230608,191000,1195911780,1458,1458,1458,1458,0
|
|
20230608,190900,1195911780,1458,1458,1458,1458,0
|
|
20230608,190800,1195911780,1458,1458,1458,1458,0
|
|
20230608,190700,1195911780,1458,1458,1458,1458,0
|
|
20230608,190600,1195911780,1458,1458,1458,1458,0
|
|
20230608,190500,1195911780,1458,1458,1458,1458,0
|
|
20230608,190400,1195911780,1458,1458,1458,1458,0
|
|
20230608,190300,1195911780,1458,1458,1458,1458,0
|
|
20230608,190200,1195911780,1458,1458,1458,1458,0
|
|
20230608,190100,1195911780,1458,1458,1458,1458,0
|
|
20230608,190000,1195911780,1458,1458,1458,1458,0
|
|
20230608,185900,1195911780,1458,1458,1458,1458,0
|
|
20230608,185800,1195911780,1458,1458,1458,1458,0
|
|
20230608,185700,1195911780,1458,1458,1458,1458,0
|
|
20230608,185600,1195911780,1458,1458,1458,1458,0
|
|
20230608,185500,1195911780,1458,1458,1458,1458,0
|
|
20230608,185400,1195911780,1458,1458,1458,1458,0
|
|
20230608,185300,1195911780,1458,1458,1458,1458,0
|
|
20230608,185200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,185100,1195911780,1458,1458,1458,1458,0
|
|
20230608,185000,1195911780,1458,1458,1458,1458,0
|
|
20230608,184900,1195911780,1458,1458,1458,1458,0
|
|
20230608,184800,1195911780,1458,1458,1458,1458,0
|
|
20230608,184700,1195911780,1458,1458,1458,1458,0
|
|
20230608,184600,1195911780,1458,1458,1458,1458,0
|
|
20230608,184500,1195911780,1458,1458,1458,1458,0
|
|
20230608,184400,1195911780,1458,1458,1458,1458,0
|
|
20230608,184300,1195911780,1458,1458,1458,1458,0
|
|
20230608,184200,1195911780,1458,1458,1458,1458,0
|
|
20230608,184100,1195911780,1458,1458,1458,1458,0
|
|
20230608,184000,1195911780,1458,1458,1458,1458,0
|
|
20230608,183900,1195911780,1458,1458,1458,1458,0
|
|
20230608,183800,1195911780,1458,1458,1458,1458,0
|
|
20230608,183700,1195911780,1458,1458,1458,1458,0
|
|
20230608,183600,1195911780,1458,1458,1458,1458,0
|
|
20230608,183500,1195911780,1458,1458,1458,1458,0
|
|
20230608,183400,1195911780,1458,1458,1458,1458,0
|
|
20230608,183300,1195911780,1458,1458,1458,1458,0
|
|
20230608,183200,1195911780,1458,1458,1458,1458,0
|
|
20230608,183100,1195911780,1458,1458,1458,1458,0
|
|
20230608,183000,1195911780,1458,1458,1458,1458,0
|
|
20230608,182900,1195911780,1458,1458,1458,1458,0
|
|
20230608,182800,1195911780,1458,1458,1458,1458,0
|
|
20230608,182700,1195911780,1458,1458,1458,1458,0
|
|
20230608,182600,1195911780,1458,1458,1458,1458,0
|
|
20230608,182500,1195911780,1458,1458,1458,1458,0
|
|
20230608,182400,1195911780,1458,1458,1458,1458,0
|
|
20230608,182300,1195911780,1458,1458,1458,1458,0
|
|
20230608,182200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,182100,1195911780,1458,1458,1458,1458,0
|
|
20230608,182000,1195911780,1458,1458,1458,1458,0
|
|
20230608,181900,1195911780,1458,1458,1458,1458,0
|
|
20230608,181800,1195911780,1458,1458,1458,1458,0
|
|
20230608,181700,1195911780,1458,1458,1458,1458,0
|
|
20230608,181600,1195911780,1458,1458,1458,1458,0
|
|
20230608,181500,1195911780,1458,1458,1458,1458,0
|
|
20230608,181400,1195911780,1458,1458,1458,1458,0
|
|
20230608,181300,1195911780,1458,1458,1458,1458,0
|
|
20230608,181200,1195911780,1458,1458,1458,1458,0
|
|
20230608,181100,1195911780,1458,1458,1458,1458,0
|
|
20230608,181000,1195911780,1458,1458,1458,1458,0
|
|
20230608,180900,1195911780,1458,1458,1458,1458,0
|
|
20230608,180800,1195911780,1458,1458,1458,1458,0
|
|
20230608,180700,1195911780,1458,1458,1458,1458,0
|
|
20230608,180600,1195911780,1458,1458,1458,1458,0
|
|
20230608,180500,1195911780,1458,1458,1458,1458,0
|
|
20230608,180400,1195911780,1458,1458,1458,1458,0
|
|
20230608,180300,1195911780,1458,1458,1458,1458,0
|
|
20230608,180200,1195911780,1458,1458,1458,1458,0
|
|
20230608,180100,1195911780,1458,1458,1458,1458,0
|
|
20230608,180000,1195911780,1458,1458,1458,1458,0
|
|
20230608,175900,1195911780,1458,1458,1458,1458,0
|
|
20230608,175800,1195911780,1458,1458,1458,1458,0
|
|
20230608,175700,1195911780,1458,1458,1458,1458,0
|
|
20230608,175600,1195911780,1458,1458,1458,1458,0
|
|
20230608,175500,1195911780,1458,1458,1458,1458,0
|
|
20230608,175400,1195911780,1458,1458,1458,1458,0
|
|
20230608,175300,1195911780,1458,1458,1458,1458,0
|
|
20230608,175200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,175100,1195911780,1458,1458,1458,1458,0
|
|
20230608,175000,1195911780,1458,1458,1458,1458,0
|
|
20230608,174900,1195911780,1458,1458,1458,1458,0
|
|
20230608,174800,1195911780,1458,1458,1458,1458,0
|
|
20230608,174700,1195911780,1458,1458,1458,1458,0
|
|
20230608,174600,1195911780,1458,1458,1458,1458,0
|
|
20230608,174500,1195911780,1458,1458,1458,1458,0
|
|
20230608,174400,1195911780,1458,1458,1458,1458,0
|
|
20230608,174300,1195911780,1458,1458,1458,1458,0
|
|
20230608,174200,1195911780,1458,1458,1458,1458,0
|
|
20230608,174100,1195911780,1458,1458,1458,1458,0
|
|
20230608,174000,1195911780,1458,1458,1458,1458,0
|
|
20230608,173900,1195911780,1458,1458,1458,1458,0
|
|
20230608,173800,1195911780,1458,1458,1458,1458,0
|
|
20230608,173700,1195911780,1458,1458,1458,1458,0
|
|
20230608,173600,1195911780,1458,1458,1458,1458,0
|
|
20230608,173500,1195911780,1458,1458,1458,1458,0
|
|
20230608,173400,1195911780,1458,1458,1458,1458,0
|
|
20230608,173300,1195911780,1458,1458,1458,1458,0
|
|
20230608,173200,1195911780,1458,1458,1458,1458,0
|
|
20230608,173100,1195911780,1458,1458,1458,1458,0
|
|
20230608,173000,1195911780,1458,1458,1458,1458,0
|
|
20230608,172900,1195911780,1458,1458,1458,1458,0
|
|
20230608,172800,1195911780,1458,1458,1458,1458,0
|
|
20230608,172700,1195911780,1458,1458,1458,1458,0
|
|
20230608,172600,1195911780,1458,1458,1458,1458,0
|
|
20230608,172500,1195911780,1458,1458,1458,1458,0
|
|
20230608,172400,1195911780,1458,1458,1458,1458,0
|
|
20230608,172300,1195911780,1458,1458,1458,1458,0
|
|
20230608,172200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,172100,1195911780,1458,1458,1458,1458,0
|
|
20230608,172000,1195911780,1458,1458,1458,1458,0
|
|
20230608,171900,1195911780,1458,1458,1458,1458,0
|
|
20230608,171800,1195911780,1458,1458,1458,1458,0
|
|
20230608,171700,1195911780,1458,1458,1458,1458,0
|
|
20230608,171600,1195911780,1458,1458,1458,1458,0
|
|
20230608,171500,1195911780,1458,1458,1458,1458,0
|
|
20230608,171400,1195911780,1458,1458,1458,1458,0
|
|
20230608,171300,1195911780,1458,1458,1458,1458,0
|
|
20230608,171200,1195911780,1458,1458,1458,1458,0
|
|
20230608,171100,1195911780,1458,1458,1458,1458,0
|
|
20230608,171000,1195911780,1458,1458,1458,1458,0
|
|
20230608,170900,1195911780,1458,1458,1458,1458,0
|
|
20230608,170800,1195911780,1458,1458,1458,1458,0
|
|
20230608,170700,1195911780,1458,1458,1458,1458,0
|
|
20230608,170600,1195911780,1458,1458,1458,1458,0
|
|
20230608,170500,1195911780,1458,1458,1458,1458,0
|
|
20230608,170400,1195911780,1458,1458,1458,1458,0
|
|
20230608,170300,1195911780,1458,1458,1458,1458,0
|
|
20230608,170200,1195911780,1458,1458,1458,1458,0
|
|
20230608,170100,1195911780,1458,1458,1458,1458,0
|
|
20230608,170000,1195911780,1458,1458,1458,1458,0
|
|
20230608,165900,1195911780,1458,1458,1458,1458,0
|
|
20230608,165800,1195911780,1458,1458,1458,1458,0
|
|
20230608,165700,1195911780,1458,1458,1458,1458,0
|
|
20230608,165600,1195911780,1458,1458,1458,1458,0
|
|
20230608,165500,1195911780,1458,1458,1458,1458,0
|
|
20230608,165400,1195911780,1458,1458,1458,1458,0
|
|
20230608,165300,1195911780,1458,1458,1458,1458,0
|
|
20230608,165200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,165100,1195911780,1458,1458,1458,1458,0
|
|
20230608,165000,1195911780,1458,1458,1458,1458,0
|
|
20230608,164900,1195911780,1458,1458,1458,1458,0
|
|
20230608,164800,1195911780,1458,1458,1458,1458,0
|
|
20230608,164700,1195911780,1458,1458,1458,1458,0
|
|
20230608,164600,1195911780,1458,1458,1458,1458,0
|
|
20230608,164500,1195911780,1458,1458,1458,1458,0
|
|
20230608,164400,1195911780,1458,1458,1458,1458,0
|
|
20230608,164300,1195911780,1458,1458,1458,1458,0
|
|
20230608,164200,1195911780,1458,1458,1458,1458,0
|
|
20230608,164100,1195911780,1458,1458,1458,1458,0
|
|
20230608,164000,1195911780,1458,1458,1458,1458,0
|
|
20230608,163900,1195911780,1458,1458,1458,1458,0
|
|
20230608,163800,1195911780,1458,1458,1458,1458,0
|
|
20230608,163700,1195911780,1458,1458,1458,1458,0
|
|
20230608,163600,1195911780,1458,1458,1458,1458,0
|
|
20230608,163500,1195911780,1458,1458,1458,1458,0
|
|
20230608,163400,1195911780,1458,1458,1458,1458,0
|
|
20230608,163300,1195911780,1458,1458,1458,1458,0
|
|
20230608,163200,1195911780,1458,1458,1458,1458,0
|
|
20230608,163100,1195911780,1458,1458,1458,1458,0
|
|
20230608,163000,1195911780,1458,1458,1458,1458,0
|
|
20230608,162900,1195911780,1458,1458,1458,1458,0
|
|
20230608,162800,1195911780,1458,1458,1458,1458,0
|
|
20230608,162700,1195911780,1458,1458,1458,1458,0
|
|
20230608,162600,1195911780,1458,1458,1458,1458,0
|
|
20230608,162500,1195911780,1458,1458,1458,1458,0
|
|
20230608,162400,1195911780,1458,1458,1458,1458,0
|
|
20230608,162300,1195911780,1458,1458,1458,1458,0
|
|
20230608,162200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,162100,1195911780,1458,1458,1458,1458,0
|
|
20230608,162000,1195911780,1458,1458,1458,1458,0
|
|
20230608,161900,1195911780,1458,1458,1458,1458,0
|
|
20230608,161800,1195911780,1458,1458,1458,1458,0
|
|
20230608,161700,1195911780,1458,1458,1458,1458,0
|
|
20230608,161600,1195911780,1458,1458,1458,1458,0
|
|
20230608,161500,1195911780,1458,1458,1458,1458,0
|
|
20230608,161400,1195911780,1458,1458,1458,1458,0
|
|
20230608,161300,1195911780,1458,1458,1458,1458,0
|
|
20230608,161200,1195911780,1458,1458,1458,1458,0
|
|
20230608,161100,1195911780,1458,1458,1458,1458,0
|
|
20230608,161000,1195911780,1458,1458,1458,1458,0
|
|
20230608,160900,1195911780,1458,1458,1458,1458,0
|
|
20230608,160800,1195911780,1458,1458,1458,1458,0
|
|
20230608,160700,1195911780,1458,1458,1458,1458,0
|
|
20230608,160600,1195911780,1458,1458,1458,1458,0
|
|
20230608,160500,1195911780,1458,1458,1458,1458,0
|
|
20230608,160400,1195911780,1458,1458,1458,1458,0
|
|
20230608,160300,1195911780,1458,1458,1458,1458,0
|
|
20230608,160200,1195911780,1458,1458,1458,1458,0
|
|
20230608,160100,1195911780,1458,1458,1458,1458,0
|
|
20230608,160000,1195911780,1458,1458,1458,1458,0
|
|
20230608,155900,1195911780,1458,1458,1458,1458,0
|
|
20230608,155800,1195911780,1458,1458,1458,1458,0
|
|
20230608,155700,1195911780,1458,1458,1458,1458,0
|
|
20230608,155600,1195911780,1458,1458,1458,1458,0
|
|
20230608,155500,1195911780,1458,1458,1458,1458,0
|
|
20230608,155400,1195911780,1458,1458,1458,1458,0
|
|
20230608,155300,1195911780,1458,1458,1458,1458,0
|
|
20230608,155200,1195911780,1458,1458,1458,1458,13421
|
|
20230608,155100,1195911780,1458,1458,1458,1458,0
|
|
20230608,155000,1195911780,1458,1458,1458,1458,0
|
|
20230608,154900,1195911780,1458,1458,1458,1458,0
|
|
20230608,154800,1195911780,1458,1458,1458,1458,0
|
|
20230608,154700,1195911780,1458,1458,1458,1458,0
|
|
20230608,154600,1195911780,1458,1458,1458,1458,0
|
|
20230608,154500,1195911780,1458,1458,1458,1458,0
|
|
20230608,154400,1195911780,1458,1458,1458,1458,0
|
|
20230608,154300,1195911780,1458,1458,1458,1458,0
|
|
20230608,154200,1195911780,1458,1458,1458,1458,0
|
|
20230608,154100,1195911780,1458,1458,1458,1458,0
|
|
20230608,154000,1195911780,1458,1458,1458,1458,0
|
|
20230608,153900,1195911780,1458,1458,1458,1458,0
|
|
20230608,153800,1195911780,1458,1458,1458,1458,0
|
|
20230608,153700,1195911780,1458,1458,1458,1458,0
|
|
20230608,153600,1195911780,1458,1458,1458,1458,0
|
|
20230608,153500,1195911780,1458,1458,1458,1458,0
|
|
20230608,153400,1195911780,1458,1458,1458,1458,0
|
|
20230608,153300,1195911780,1458,1458,1458,1458,0
|
|
20230608,153200,1195911780,1458,1458,1458,1458,0
|
|
20230608,153100,1195911780,1458,1458,1458,1458,0
|
|
20230608,153000,1195911780,1458,1458,1458,1458,13421
|
|
20230608,152900,1176343962,1458,1458,1458,1458,0
|
|
20230608,152800,1176343962,1458,1458,1458,1458,0
|
|
20230608,152700,1176343962,1458,1458,1458,1458,0
|
|
20230608,152600,1176343962,1458,1458,1458,1458,0
|
|
20230608,152500,1176343962,1458,1458,1458,1458,0
|
|
20230608,152400,1176343962,1458,1458,1458,1458,0
|
|
20230608,152300,1176343962,1458,1458,1458,1458,0
|
|
20230608,152200,1176343962,1458,1458,1458,1458,0
|
|
20230608,152100,1176343962,1458,1458,1458,1458,0
|
|
20230608,152000,1176343962,1458,1458,1458,1458,0
|
|
20230608,151900,1176343962,1458,1458,1458,1456,5366
|
|
20230608,151800,1168526851,1458,1456,1458,1456,4291
|
|
20230608,151700,1162271900,1458,1459,1459,1455,6862
|
|
20230608,151600,1152280640,1459,1458,1459,1456,3355
|
|
20230608,151500,1147392857,1460,1458,1460,1457,1156
|
|
20230608,151400,1145708537,1461,1458,1461,1456,3185
|
|
20230608,151300,1141068153,1458,1459,1461,1457,7421
|
|
20230608,151200,1130247934,1459,1459,1460,1459,1756
|
|
20230608,151100,1127685251,1459,1458,1459,1457,1086
|
|
20230608,151000,1126102032,1458,1457,1458,1457,2260
|
|
20230608,150900,1122808887,1457,1458,1459,1456,11057
|
|
20230608,150800,1106704478,1457,1460,1460,1457,9202
|
|
20230608,150700,1093292394,1458,1458,1458,1457,2420
|
|
20230608,150600,1089765415,1458,1460,1461,1458,5958
|
|
20230608,150500,1081065795,1460,1457,1463,1457,5268
|
|
20230608,150400,1073374792,1458,1458,1460,1457,6487
|
|
20230608,150300,1063921486,1458,1459,1461,1457,4152
|
|
20230608,150200,1057866598,1459,1459,1461,1457,9997
|
|
20230608,150100,1043286594,1459,1464,1468,1456,20801
|
|
20230608,150000,1012960552,1464,1462,1464,1458,21418
|
|
20230608,145900,981706040,1462,1469,1469,1459,56551
|
|
20230608,145800,898923183,1470,1480,1483,1468,45762
|
|
20230608,145700,831456655,1480,1480,1492,1476,53359
|
|
20230608,145600,752261452,1480,1495,1497,1477,124580
|
|
20230608,145500,566941282,1495,1468,1516,1467,256867
|
|
20230608,145400,183849840,1468,1450,1468,1450,62120
|
|
20230608,145300,92901457,1451,1451,1451,1451,111
|
|
20230608,145200,92740396,1450,1450,1450,1450,1000
|
|
20230608,145100,91290396,1451,1451,1452,1451,6
|
|
20230608,145000,91281688,1452,1452,1452,1452,0
|
|
20230608,144900,91281688,1452,1452,1452,1452,0
|
|
20230608,144800,91281688,1452,1452,1452,1452,300
|
|
20230608,144700,90846088,1452,1452,1452,1452,2
|
|
20230608,144600,90843184,1452,1452,1452,1452,0
|
|
20230608,144500,90843184,1452,1452,1452,1452,0
|
|
20230608,144400,90843184,1452,1450,1452,1450,2177
|
|
20230608,144300,87686532,1449,1449,1449,1449,0
|
|
20230608,144200,87686532,1449,1449,1449,1449,0
|
|
20230608,144100,87686532,1449,1449,1449,1449,0
|
|
20230608,144000,87686532,1449,1449,1449,1449,370
|
|
20230608,143900,87150402,1449,1449,1449,1449,0
|
|
20230608,143800,87150402,1449,1449,1449,1449,950
|
|
20230608,143700,85773852,1449,1449,1449,1449,2000
|
|
20230608,143600,82875852,1449,1450,1450,1449,29
|
|
20230608,143500,82833807,1450,1450,1450,1450,0
|
|
20230608,143400,82833807,1450,1450,1450,1450,0
|
|
20230608,143300,82833807,1450,1450,1450,1450,0
|
|
20230608,143200,82833807,1450,1451,1451,1450,2329
|
|
20230608,143100,79454690,1450,1450,1450,1450,0
|
|
20230608,143000,79454690,1450,1450,1450,1450,25
|
|
20230608,142900,79418440,1450,1450,1450,1450,0
|
|
20230608,142800,79418440,1450,1450,1450,1450,500
|
|
20230608,142700,78693440,1450,1450,1450,1450,0
|
|
20230608,142600,78693440,1450,1450,1450,1450,2000
|
|
20230608,142500,75793440,1450,1450,1450,1450,0
|
|
20230608,142400,75793440,1450,1450,1450,1450,0
|
|
20230608,142300,75793440,1450,1450,1450,1450,0
|
|
20230608,142200,75793440,1450,1450,1450,1450,0
|
|
20230608,142100,75793440,1450,1450,1450,1450,0
|
|
20230608,142000,75793440,1450,1450,1450,1450,212
|
|
20230608,141900,75486040,1450,1450,1450,1450,0
|
|
20230608,141800,75486040,1450,1450,1450,1450,0
|
|
20230608,141700,75486040,1450,1450,1450,1450,0
|
|
20230608,141600,75486040,1450,1450,1450,1450,0
|
|
20230608,141500,75486040,1450,1450,1450,1450,0
|
|
20230608,141400,75486040,1450,1450,1450,1450,0
|
|
20230608,141300,75486040,1450,1450,1450,1450,210
|
|
20230608,141200,75181540,1451,1451,1451,1451,7
|
|
20230608,141100,75171383,1451,1451,1451,1451,50
|
|
20230608,141000,75098833,1452,1452,1452,1452,8
|
|
20230608,140900,75087217,1453,1453,1453,1453,0
|
|
20230608,140800,75087217,1453,1453,1453,1453,0
|
|
20230608,140700,75087217,1453,1453,1453,1453,0
|
|
20230608,140600,75087217,1453,1453,1453,1453,34
|
|
20230608,140500,75037815,1453,1453,1453,1453,0
|
|
20230608,140400,75037815,1453,1453,1453,1453,0
|
|
20230608,140300,75037815,1453,1453,1453,1453,0
|
|
20230608,140200,75037815,1453,1453,1453,1453,1
|
|
20230608,140100,75036362,1450,1450,1450,1450,1
|
|
20230608,140000,75034912,1453,1450,1453,1450,6
|
|
20230608,135900,75026205,1450,1450,1450,1450,148
|
|
20230608,135800,74811605,1450,1450,1450,1450,657
|
|
20230608,135700,73858955,1450,1450,1450,1450,0
|
|
20230608,135600,73858955,1450,1450,1450,1450,0
|
|
20230608,135500,73858955,1450,1450,1450,1450,0
|
|
20230608,135400,73858955,1450,1450,1450,1450,6
|
|
20230608,135300,73850255,1450,1451,1451,1450,1150
|
|
20230608,135200,72182639,1451,1451,1451,1451,266
|
|
20230608,135100,71796673,1451,1451,1451,1451,0
|
|
20230608,135000,71796673,1451,1451,1451,1451,745
|
|
20230608,134900,70715678,1451,1451,1451,1451,0
|
|
20230608,134800,70715678,1451,1451,1451,1451,1
|
|
20230608,134700,70714227,1451,1451,1451,1451,0
|
|
20230608,134600,70714227,1451,1451,1451,1451,0
|
|
20230608,134500,70714227,1451,1451,1451,1451,0
|
|
20230608,134400,70714227,1451,1451,1451,1451,0
|
|
20230608,134300,70714227,1451,1451,1451,1451,0
|
|
20230608,134200,70714227,1451,1451,1451,1451,0
|
|
20230608,134100,70714227,1451,1451,1451,1451,0
|
|
20230608,134000,70714227,1451,1451,1451,1451,0
|
|
20230608,133900,70714227,1451,1451,1451,1451,0
|
|
20230608,133800,70714227,1451,1451,1451,1451,0
|
|
20230608,133700,70714227,1451,1451,1451,1451,0
|
|
20230608,133600,70714227,1451,1451,1451,1451,0
|
|
20230608,133500,70714227,1451,1451,1451,1451,0
|
|
20230608,133400,70714227,1451,1451,1451,1451,0
|
|
20230608,133300,70714227,1451,1451,1451,1451,0
|
|
20230608,133200,70714227,1451,1451,1451,1451,0
|
|
20230608,133100,70714227,1451,1451,1451,1451,0
|
|
20230608,133000,70714227,1451,1451,1451,1451,5
|
|
20230608,132900,70706972,1452,1452,1452,1452,2
|
|
20230608,132800,70704068,1452,1452,1452,1452,138
|
|
20230608,132700,70503692,1453,1453,1453,1453,5
|
|
20230608,132600,70496427,1452,1452,1452,1452,4642
|
|
20230608,132500,63756243,1452,1452,1452,1452,1
|
|
20230608,132400,63754791,1452,1452,1452,1452,4
|
|
20230608,132300,63748983,1452,1452,1452,1452,0
|
|
20230608,132200,63748983,1452,1452,1452,1452,113
|
|
20230608,132100,63584907,1452,1452,1452,1452,0
|
|
20230608,132000,63584907,1452,1452,1452,1452,0
|
|
20230608,131900,63584907,1452,1452,1452,1452,10
|
|
20230608,131800,63570387,1452,1452,1452,1452,0
|
|
20230608,131700,63570387,1452,1452,1452,1452,11
|
|
20230608,131600,63554415,1450,1450,1450,1450,0
|
|
20230608,131500,63554415,1450,1450,1450,1450,0
|
|
20230608,131400,63554415,1450,1450,1450,1450,8
|
|
20230608,131300,63542815,1450,1450,1450,1450,8
|
|
20230608,131200,63531215,1450,1450,1450,1450,224
|
|
20230608,131100,63206415,1450,1450,1450,1450,0
|
|
20230608,131000,63206415,1450,1450,1450,1450,15
|
|
20230608,130900,63184665,1450,1450,1450,1450,0
|
|
20230608,130800,63184665,1450,1450,1450,1450,9
|
|
20230608,130700,63171615,1450,1450,1450,1450,1
|
|
20230608,130600,63170165,1450,1450,1450,1450,0
|
|
20230608,130500,63170165,1450,1450,1450,1450,2
|
|
20230608,130400,63167265,1450,1450,1450,1450,2
|
|
20230608,130300,63164365,1449,1449,1449,1449,0
|
|
20230608,130200,63164365,1449,1449,1449,1449,0
|
|
20230608,130100,63164365,1449,1449,1449,1449,0
|
|
20230608,130000,63164365,1449,1449,1449,1449,694
|
|
20230608,125900,62158759,1450,1450,1450,1450,746
|
|
20230608,125800,61077059,1450,1450,1450,1450,500
|
|
20230608,125700,60352059,1451,1451,1451,1451,15
|
|
20230608,125600,60330294,1451,1451,1451,1451,0
|
|
20230608,125500,60330294,1451,1452,1452,1451,1171
|
|
20230608,125400,58630902,1453,1453,1453,1453,9
|
|
20230608,125300,58617825,1453,1453,1453,1453,0
|
|
20230608,125200,58617825,1453,1453,1453,1453,0
|
|
20230608,125100,58617825,1453,1453,1453,1453,2
|
|
20230608,125000,58614919,1453,1453,1453,1453,0
|
|
20230608,124900,58614919,1453,1453,1453,1453,0
|
|
20230608,124800,58614919,1453,1453,1453,1453,0
|
|
20230608,124700,58614919,1453,1453,1453,1453,0
|
|
20230608,124600,58614919,1453,1453,1453,1453,0
|
|
20230608,124500,58614919,1453,1453,1453,1453,0
|
|
20230608,124400,58614919,1453,1453,1453,1453,0
|
|
20230608,124300,58614919,1453,1453,1453,1453,0
|
|
20230608,124200,58614919,1453,1453,1453,1453,211
|
|
20230608,124100,58308336,1454,1454,1454,1454,44
|
|
20230608,124000,58244360,1454,1454,1454,1454,22
|
|
20230608,123900,58212372,1455,1455,1455,1455,1
|
|
20230608,123800,58210917,1454,1454,1454,1454,605
|
|
20230608,123700,57331247,1454,1454,1454,1454,958
|
|
20230608,123600,55938315,1454,1454,1454,1454,0
|
|
20230608,123500,55938315,1454,1454,1454,1454,0
|
|
20230608,123400,55938315,1454,1454,1454,1454,0
|
|
20230608,123300,55938315,1454,1454,1454,1454,12
|
|
20230608,123200,55920867,1454,1454,1454,1454,1
|
|
20230608,123100,55919413,1454,1454,1454,1454,0
|
|
20230608,123000,55919413,1454,1454,1454,1454,0
|
|
20230608,122900,55919413,1454,1454,1454,1454,0
|
|
20230608,122800,55919413,1454,1454,1454,1454,0
|
|
20230608,122700,55919413,1454,1454,1454,1454,0
|
|
20230608,122600,55919413,1454,1454,1454,1454,0
|
|
20230608,122500,55919413,1454,1454,1454,1454,0
|
|
20230608,122400,55919413,1454,1454,1454,1454,0
|
|
20230608,122300,55919413,1454,1454,1454,1454,0
|
|
20230608,122200,55919413,1454,1454,1454,1454,0
|
|
20230608,122100,55919413,1454,1454,1454,1454,1
|
|
20230608,122000,55917959,1455,1455,1455,1455,0
|
|
20230608,121900,55917959,1455,1455,1455,1455,0
|
|
20230608,121800,55917959,1455,1455,1455,1455,0
|
|
20230608,121700,55917959,1455,1455,1455,1455,0
|
|
20230608,121600,55917959,1455,1455,1455,1455,0
|
|
20230608,121500,55917959,1455,1455,1455,1455,0
|
|
20230608,121400,55917959,1455,1455,1455,1455,0
|
|
20230608,121300,55917959,1455,1455,1455,1455,0
|
|
20230608,121200,55917959,1455,1455,1455,1455,1
|
|
20230608,121100,55916504,1455,1455,1455,1455,445
|
|
20230608,121000,55269029,1455,1455,1455,1455,0
|
|
20230608,120900,55269029,1455,1455,1455,1455,0
|
|
20230608,120800,55269029,1455,1455,1455,1455,0
|
|
20230608,120700,55269029,1455,1455,1455,1455,0
|
|
20230608,120600,55269029,1455,1455,1455,1455,1
|
|
20230608,120500,55267574,1455,1455,1455,1455,0
|
|
20230608,120400,55267574,1455,1455,1455,1455,0
|
|
20230608,120300,55267574,1455,1455,1455,1455,0
|
|
20230608,120200,55267574,1455,1455,1455,1455,1
|
|
20230608,120100,55266119,1451,1451,1451,1451,40
|
|
20230608,120000,55208079,1454,1454,1454,1454,0
|
|
20230608,115900,55208079,1454,1453,1454,1453,846
|
|
20230608,115800,53977997,1451,1451,1451,1451,0
|
|
20230608,115700,53977997,1451,1451,1451,1451,0
|
|
20230608,115600,53977997,1451,1451,1451,1451,0
|
|
20230608,115500,53977997,1451,1451,1451,1451,0
|
|
20230608,115400,53977997,1451,1451,1451,1451,0
|
|
20230608,115300,53977997,1451,1453,1453,1451,11
|
|
20230608,115200,53962016,1453,1454,1454,1453,193
|
|
20230608,115100,53681584,1454,1454,1454,1454,0
|
|
20230608,115000,53681584,1454,1454,1454,1454,0
|
|
20230608,114900,53681584,1454,1454,1454,1454,0
|
|
20230608,114800,53681584,1454,1454,1454,1454,0
|
|
20230608,114700,53681584,1454,1454,1454,1454,0
|
|
20230608,114600,53681584,1454,1454,1454,1454,0
|
|
20230608,114500,53681584,1454,1454,1454,1454,0
|
|
20230608,114400,53681584,1454,1454,1454,1454,0
|
|
20230608,114300,53681584,1454,1454,1454,1454,1
|
|
20230608,114200,53680130,1451,1451,1451,1451,0
|
|
20230608,114100,53680130,1451,1451,1451,1451,0
|
|
20230608,114000,53680130,1451,1452,1452,1451,69
|
|
20230608,113900,53579961,1455,1455,1455,1455,0
|
|
20230608,113800,53579961,1455,1455,1455,1455,0
|
|
20230608,113700,53579961,1455,1455,1455,1455,0
|
|
20230608,113600,53579961,1455,1455,1455,1455,0
|
|
20230608,113500,53579961,1455,1455,1455,1455,10
|
|
20230608,113400,53565411,1455,1455,1455,1455,10
|
|
20230608,113300,53550861,1455,1455,1455,1455,1
|
|
20230608,113200,53549406,1455,1455,1455,1455,1
|
|
20230608,113100,53547951,1455,1455,1455,1455,269
|
|
20230608,113000,53156556,1456,1456,1456,1456,1
|
|
20230608,112900,53155100,1456,1456,1456,1456,0
|
|
20230608,112800,53155100,1456,1455,1456,1455,445
|
|
20230608,112700,52507271,1455,1455,1455,1455,175
|
|
20230608,112600,52252646,1455,1455,1455,1455,803
|
|
20230608,112500,51084281,1455,1455,1455,1455,10
|
|
20230608,112400,51069731,1455,1455,1455,1455,3
|
|
20230608,112300,51065366,1455,1455,1455,1455,100
|
|
20230608,112200,50919866,1455,1455,1455,1455,0
|
|
20230608,112100,50919866,1455,1455,1455,1455,4
|
|
20230608,112000,50914046,1455,1455,1455,1455,8
|
|
20230608,111900,50902406,1456,1456,1456,1456,0
|
|
20230608,111800,50902406,1456,1456,1456,1456,0
|
|
20230608,111700,50902406,1456,1456,1456,1456,0
|
|
20230608,111600,50902406,1456,1456,1456,1456,0
|
|
20230608,111500,50902406,1456,1456,1456,1456,1000
|
|
20230608,111400,49446406,1456,1454,1456,1454,5000
|
|
20230608,111300,42167992,1454,1454,1454,1454,0
|
|
20230608,111200,42167992,1454,1454,1454,1454,0
|
|
20230608,111100,42167992,1454,1454,1454,1454,8
|
|
20230608,111000,42156360,1450,1450,1450,1450,0
|
|
20230608,110900,42156360,1450,1450,1450,1450,0
|
|
20230608,110800,42156360,1450,1450,1450,1450,0
|
|
20230608,110700,42156360,1450,1450,1450,1450,0
|
|
20230608,110600,42156360,1450,1450,1450,1450,0
|
|
20230608,110500,42156360,1450,1450,1450,1450,0
|
|
20230608,110400,42156360,1450,1450,1450,1450,0
|
|
20230608,110300,42156360,1450,1450,1450,1450,202
|
|
20230608,110200,41863460,1450,1450,1450,1450,1
|
|
20230608,110100,41862010,1450,1450,1450,1450,34
|
|
20230608,110000,41812710,1450,1450,1450,1450,0
|
|
20230608,105900,41812710,1450,1450,1450,1450,0
|
|
20230608,105800,41812710,1450,1450,1450,1450,750
|
|
20230608,105700,40725210,1450,1450,1450,1450,0
|
|
20230608,105600,40725210,1450,1450,1450,1450,0
|
|
20230608,105500,40725210,1450,1450,1450,1450,1
|
|
20230608,105400,40723760,1450,1450,1450,1450,0
|
|
20230608,105300,40723760,1450,1450,1450,1450,0
|
|
20230608,105200,40723760,1450,1450,1450,1450,3
|
|
20230608,105100,40719410,1450,1450,1450,1450,0
|
|
20230608,105000,40719410,1450,1450,1450,1450,170
|
|
20230608,104900,40472910,1450,1450,1450,1450,0
|
|
20230608,104800,40472910,1450,1450,1450,1450,0
|
|
20230608,104700,40472910,1450,1450,1450,1450,503
|
|
20230608,104600,39743560,1450,1450,1450,1450,1
|
|
20230608,104500,39742110,1450,1450,1450,1449,23
|
|
20230608,104400,39708761,1450,1450,1450,1450,1
|
|
20230608,104300,39707311,1450,1450,1450,1450,0
|
|
20230608,104200,39707311,1450,1450,1450,1450,0
|
|
20230608,104100,39707311,1450,1450,1450,1450,0
|
|
20230608,104000,39707311,1450,1450,1450,1450,0
|
|
20230608,103900,39707311,1450,1450,1450,1450,1
|
|
20230608,103800,39705861,1450,1450,1450,1450,0
|
|
20230608,103700,39705861,1450,1450,1450,1450,0
|
|
20230608,103600,39705861,1450,1450,1450,1450,0
|
|
20230608,103500,39705861,1450,1450,1450,1450,1
|
|
20230608,103400,39704411,1449,1449,1449,1449,18
|
|
20230608,103300,39678329,1450,1450,1450,1450,0
|
|
20230608,103200,39678329,1450,1450,1450,1450,5
|
|
20230608,103100,39671079,1450,1450,1450,1450,1366
|
|
20230608,103000,37690379,1450,1450,1450,1450,500
|
|
20230608,102900,36965379,1450,1450,1450,1450,1
|
|
20230608,102800,36963929,1449,1449,1449,1449,0
|
|
20230608,102700,36963929,1449,1449,1449,1449,1
|
|
20230608,102600,36962480,1449,1449,1449,1449,1194
|
|
20230608,102500,35232374,1449,1449,1449,1449,69
|
|
20230608,102400,35132393,1449,1449,1449,1449,0
|
|
20230608,102300,35132393,1449,1449,1449,1449,1
|
|
20230608,102200,35130944,1448,1448,1448,1448,0
|
|
20230608,102100,35130944,1448,1449,1449,1448,720
|
|
20230608,102000,34088284,1449,1450,1450,1449,866
|
|
20230608,101900,32833449,1449,1449,1449,1449,0
|
|
20230608,101800,32833449,1449,1449,1449,1449,102
|
|
20230608,101700,32685651,1450,1450,1450,1450,4
|
|
20230608,101600,32679851,1450,1450,1450,1450,500
|
|
20230608,101500,31954851,1450,1450,1450,1450,10
|
|
20230608,101400,31940351,1450,1450,1450,1450,0
|
|
20230608,101300,31940351,1450,1450,1450,1450,0
|
|
20230608,101200,31940351,1450,1454,1454,1450,1494
|
|
20230608,101100,29773938,1451,1451,1451,1451,1
|
|
20230608,101000,29772487,1456,1456,1456,1456,0
|
|
20230608,100900,29772487,1456,1456,1456,1456,0
|
|
20230608,100800,29772487,1456,1456,1456,1456,0
|
|
20230608,100700,29772487,1456,1456,1456,1456,0
|
|
20230608,100600,29772487,1456,1456,1456,1456,0
|
|
20230608,100500,29772487,1456,1456,1456,1456,0
|
|
20230608,100400,29772487,1456,1456,1456,1456,0
|
|
20230608,100300,29772487,1456,1456,1456,1456,0
|
|
20230608,100200,29772487,1456,1456,1456,1456,0
|
|
20230608,100100,29772487,1456,1456,1456,1456,2
|
|
20230608,100000,29769575,1455,1455,1455,1455,0
|
|
20230608,095900,29769575,1455,1455,1455,1455,2
|
|
20230608,095800,29766665,1456,1456,1456,1456,4
|
|
20230608,095700,29760841,1456,1456,1456,1456,0
|
|
20230608,095600,29760841,1456,1456,1456,1456,1
|
|
20230608,095500,29759385,1451,1451,1451,1451,0
|
|
20230608,095400,29759385,1451,1451,1451,1451,0
|
|
20230608,095300,29759385,1451,1451,1451,1451,0
|
|
20230608,095200,29759385,1451,1451,1451,1451,1000
|
|
20230608,095100,28308385,1451,1451,1451,1451,0
|
|
20230608,095000,28308385,1451,1451,1451,1451,20
|
|
20230608,094900,28279365,1451,1451,1451,1451,0
|
|
20230608,094800,28279365,1451,1451,1451,1451,0
|
|
20230608,094700,28279365,1451,1451,1451,1450,153
|
|
20230608,094600,28057513,1451,1452,1452,1451,110
|
|
20230608,094500,27897902,1452,1451,1452,1451,357
|
|
20230608,094400,27379894,1452,1452,1452,1452,0
|
|
20230608,094300,27379894,1452,1452,1452,1452,510
|
|
20230608,094200,26639374,1451,1451,1451,1451,0
|
|
20230608,094100,26639374,1451,1451,1451,1450,802
|
|
20230608,094000,25475673,1453,1453,1453,1453,0
|
|
20230608,093900,25475673,1453,1453,1453,1453,0
|
|
20230608,093800,25475673,1453,1453,1453,1453,0
|
|
20230608,093700,25475673,1453,1453,1453,1453,0
|
|
20230608,093600,25475673,1453,1453,1453,1453,97
|
|
20230608,093500,25334732,1455,1455,1455,1455,0
|
|
20230608,093400,25334732,1455,1455,1455,1455,1
|
|
20230608,093300,25333277,1455,1455,1455,1455,3
|
|
20230608,093200,25328912,1455,1455,1455,1455,0
|
|
20230608,093100,25328912,1455,1455,1455,1455,3
|
|
20230608,093000,25324547,1455,1455,1455,1455,2
|
|
20230608,092900,25321637,1455,1456,1456,1455,104
|
|
20230608,092800,25170313,1453,1453,1453,1453,0
|
|
20230608,092700,25170313,1453,1453,1453,1453,0
|
|
20230608,092600,25170313,1453,1453,1453,1453,5
|
|
20230608,092500,25163048,1456,1456,1456,1456,0
|
|
20230608,092400,25163048,1456,1455,1456,1455,57
|
|
20230608,092300,25080112,1456,1456,1456,1456,0
|
|
20230608,092200,25080112,1456,1456,1456,1456,0
|
|
20230608,092100,25080112,1456,1455,1456,1455,244
|
|
20230608,092000,24725048,1455,1455,1455,1455,0
|
|
20230608,091900,24725048,1455,1455,1455,1455,0
|
|
20230608,091800,24725048,1455,1454,1455,1454,2
|
|
20230608,091700,24722139,1449,1449,1449,1449,3517
|
|
20230608,091600,19626006,1449,1449,1449,1449,105
|
|
20230608,091500,19473861,1449,1449,1449,1449,0
|
|
20230608,091400,19473861,1449,1449,1449,1449,3615
|
|
20230608,091300,14235726,1449,1449,1449,1449,103
|
|
20230608,091200,14086479,1449,1449,1449,1449,0
|
|
20230608,091100,14086479,1449,1450,1450,1449,1653
|
|
20230608,091000,11690930,1450,1455,1455,1450,302
|
|
20230608,090900,11251530,1455,1455,1455,1455,0
|
|
20230608,090800,11251530,1455,1455,1455,1455,3000
|
|
20230608,090700,6886530,1450,1450,1450,1450,10
|
|
20230608,090600,6872030,1455,1455,1455,1455,0
|
|
20230608,090500,6872030,1455,1452,1455,1450,201
|
|
20230608,090400,6580425,1455,1455,1455,1455,0
|
|
20230608,090300,6580425,1455,1455,1455,1455,1
|
|
20230608,090200,6578970,1449,1455,1455,1449,51
|
|
20230608,090100,6505065,1447,1447,1447,1447,752
|
|
20230608,090000,5416921,1447,1447,1448,1447,3743
|