767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214400,358612270,1467,1467,1467,1467,18465
|
|
20230609,214300,358612270,1467,1467,1467,1467,0
|
|
20230609,214200,358612270,1467,1467,1467,1467,0
|
|
20230609,214100,358612270,1467,1467,1467,1467,0
|
|
20230609,214000,358612270,1467,1467,1467,1467,0
|
|
20230609,213900,358612270,1467,1467,1467,1467,0
|
|
20230609,213800,358612270,1467,1467,1467,1467,0
|
|
20230609,213700,358612270,1467,1467,1467,1467,0
|
|
20230609,213600,358612270,1467,1467,1467,1467,0
|
|
20230609,213500,358612270,1467,1467,1467,1467,0
|
|
20230609,213400,358612270,1467,1467,1467,1467,0
|
|
20230609,213300,358612270,1467,1467,1467,1467,0
|
|
20230609,213200,358612270,1467,1467,1467,1467,0
|
|
20230609,213100,358612270,1467,1467,1467,1467,0
|
|
20230609,213000,358612270,1467,1467,1467,1467,0
|
|
20230609,212900,358612270,1467,1467,1467,1467,0
|
|
20230609,212800,358612270,1467,1467,1467,1467,0
|
|
20230609,212700,358612270,1467,1467,1467,1467,0
|
|
20230609,212600,358612270,1467,1467,1467,1467,0
|
|
20230609,212500,358612270,1467,1467,1467,1467,0
|
|
20230609,212400,358612270,1467,1467,1467,1467,0
|
|
20230609,212300,358612270,1467,1467,1467,1467,0
|
|
20230609,212200,358612270,1467,1467,1467,1467,0
|
|
20230609,212100,358612270,1467,1467,1467,1467,0
|
|
20230609,212000,358612270,1467,1467,1467,1467,0
|
|
20230609,211900,358612270,1467,1467,1467,1467,0
|
|
20230609,211800,358612270,1467,1467,1467,1467,0
|
|
20230609,211700,358612270,1467,1467,1467,1467,0
|
|
20230609,211600,358612270,1467,1467,1467,1467,0
|
|
20230609,211500,358612270,1467,1467,1467,1467,0
|
|
20230609,211400,358612270,1467,1467,1467,1467,18465
|
|
20230609,211300,358612270,1467,1467,1467,1467,0
|
|
20230609,211200,358612270,1467,1467,1467,1467,0
|
|
20230609,211100,358612270,1467,1467,1467,1467,0
|
|
20230609,211000,358612270,1467,1467,1467,1467,0
|
|
20230609,210900,358612270,1467,1467,1467,1467,0
|
|
20230609,210800,358612270,1467,1467,1467,1467,0
|
|
20230609,210700,358612270,1467,1467,1467,1467,0
|
|
20230609,210600,358612270,1467,1467,1467,1467,0
|
|
20230609,210500,358612270,1467,1467,1467,1467,0
|
|
20230609,210400,358612270,1467,1467,1467,1467,0
|
|
20230609,210300,358612270,1467,1467,1467,1467,0
|
|
20230609,210200,358612270,1467,1467,1467,1467,0
|
|
20230609,210100,358612270,1467,1467,1467,1467,0
|
|
20230609,210000,358612270,1467,1467,1467,1467,0
|
|
20230609,205900,358612270,1467,1467,1467,1467,0
|
|
20230609,205800,358612270,1467,1467,1467,1467,0
|
|
20230609,205700,358612270,1467,1467,1467,1467,0
|
|
20230609,205600,358612270,1467,1467,1467,1467,0
|
|
20230609,205500,358612270,1467,1467,1467,1467,0
|
|
20230609,205400,358612270,1467,1467,1467,1467,0
|
|
20230609,205300,358612270,1467,1467,1467,1467,0
|
|
20230609,205200,358612270,1467,1467,1467,1467,0
|
|
20230609,205100,358612270,1467,1467,1467,1467,0
|
|
20230609,205000,358612270,1467,1467,1467,1467,0
|
|
20230609,204900,358612270,1467,1467,1467,1467,0
|
|
20230609,204800,358612270,1467,1467,1467,1467,0
|
|
20230609,204700,358612270,1467,1467,1467,1467,0
|
|
20230609,204600,358612270,1467,1467,1467,1467,0
|
|
20230609,204500,358612270,1467,1467,1467,1467,0
|
|
20230609,204400,358612270,1467,1467,1467,1467,18465
|
|
20230609,204300,358612270,1467,1467,1467,1467,0
|
|
20230609,204200,358612270,1467,1467,1467,1467,0
|
|
20230609,204100,358612270,1467,1467,1467,1467,0
|
|
20230609,204000,358612270,1467,1467,1467,1467,0
|
|
20230609,203900,358612270,1467,1467,1467,1467,0
|
|
20230609,203800,358612270,1467,1467,1467,1467,0
|
|
20230609,203700,358612270,1467,1467,1467,1467,0
|
|
20230609,203600,358612270,1467,1467,1467,1467,0
|
|
20230609,203500,358612270,1467,1467,1467,1467,0
|
|
20230609,203400,358612270,1467,1467,1467,1467,0
|
|
20230609,203300,358612270,1467,1467,1467,1467,0
|
|
20230609,203200,358612270,1467,1467,1467,1467,0
|
|
20230609,203100,358612270,1467,1467,1467,1467,0
|
|
20230609,203000,358612270,1467,1467,1467,1467,0
|
|
20230609,202900,358612270,1467,1467,1467,1467,0
|
|
20230609,202800,358612270,1467,1467,1467,1467,0
|
|
20230609,202700,358612270,1467,1467,1467,1467,0
|
|
20230609,202600,358612270,1467,1467,1467,1467,0
|
|
20230609,202500,358612270,1467,1467,1467,1467,0
|
|
20230609,202400,358612270,1467,1467,1467,1467,0
|
|
20230609,202300,358612270,1467,1467,1467,1467,0
|
|
20230609,202200,358612270,1467,1467,1467,1467,0
|
|
20230609,202100,358612270,1467,1467,1467,1467,0
|
|
20230609,202000,358612270,1467,1467,1467,1467,0
|
|
20230609,201900,358612270,1467,1467,1467,1467,0
|
|
20230609,201800,358612270,1467,1467,1467,1467,0
|
|
20230609,201700,358612270,1467,1467,1467,1467,0
|
|
20230609,201600,358612270,1467,1467,1467,1467,0
|
|
20230609,201500,358612270,1467,1467,1467,1467,0
|
|
20230609,201400,358612270,1467,1467,1467,1467,18465
|
|
20230609,201300,358612270,1467,1467,1467,1467,0
|
|
20230609,201200,358612270,1467,1467,1467,1467,0
|
|
20230609,201100,358612270,1467,1467,1467,1467,0
|
|
20230609,201000,358612270,1467,1467,1467,1467,0
|
|
20230609,200900,358612270,1467,1467,1467,1467,0
|
|
20230609,200800,358612270,1467,1467,1467,1467,0
|
|
20230609,200700,358612270,1467,1467,1467,1467,0
|
|
20230609,200600,358612270,1467,1467,1467,1467,0
|
|
20230609,200500,358612270,1467,1467,1467,1467,0
|
|
20230609,200400,358612270,1467,1467,1467,1467,0
|
|
20230609,200300,358612270,1467,1467,1467,1467,0
|
|
20230609,200200,358612270,1467,1467,1467,1467,0
|
|
20230609,200100,358612270,1467,1467,1467,1467,0
|
|
20230609,200000,358612270,1467,1467,1467,1467,0
|
|
20230609,195900,358612270,1467,1467,1467,1467,0
|
|
20230609,195800,358612270,1467,1467,1467,1467,0
|
|
20230609,195700,358612270,1467,1467,1467,1467,0
|
|
20230609,195600,358612270,1467,1467,1467,1467,0
|
|
20230609,195500,358612270,1467,1467,1467,1467,0
|
|
20230609,195400,358612270,1467,1467,1467,1467,0
|
|
20230609,195300,358612270,1467,1467,1467,1467,0
|
|
20230609,195200,358612270,1467,1467,1467,1467,0
|
|
20230609,195100,358612270,1467,1467,1467,1467,0
|
|
20230609,195000,358612270,1467,1467,1467,1467,0
|
|
20230609,194900,358612270,1467,1467,1467,1467,0
|
|
20230609,194800,358612270,1467,1467,1467,1467,0
|
|
20230609,194700,358612270,1467,1467,1467,1467,0
|
|
20230609,194600,358612270,1467,1467,1467,1467,0
|
|
20230609,194500,358612270,1467,1467,1467,1467,0
|
|
20230609,194400,358612270,1467,1467,1467,1467,18465
|
|
20230609,194300,358612270,1467,1467,1467,1467,0
|
|
20230609,194200,358612270,1467,1467,1467,1467,0
|
|
20230609,194100,358612270,1467,1467,1467,1467,0
|
|
20230609,194000,358612270,1467,1467,1467,1467,0
|
|
20230609,193900,358612270,1467,1467,1467,1467,0
|
|
20230609,193800,358612270,1467,1467,1467,1467,0
|
|
20230609,193700,358612270,1467,1467,1467,1467,0
|
|
20230609,193600,358612270,1467,1467,1467,1467,0
|
|
20230609,193500,358612270,1467,1467,1467,1467,0
|
|
20230609,193400,358612270,1467,1467,1467,1467,0
|
|
20230609,193300,358612270,1467,1467,1467,1467,0
|
|
20230609,193200,358612270,1467,1467,1467,1467,0
|
|
20230609,193100,358612270,1467,1467,1467,1467,0
|
|
20230609,193000,358612270,1467,1467,1467,1467,0
|
|
20230609,192900,358612270,1467,1467,1467,1467,0
|
|
20230609,192800,358612270,1467,1467,1467,1467,0
|
|
20230609,192700,358612270,1467,1467,1467,1467,0
|
|
20230609,192600,358612270,1467,1467,1467,1467,0
|
|
20230609,192500,358612270,1467,1467,1467,1467,0
|
|
20230609,192400,358612270,1467,1467,1467,1467,0
|
|
20230609,192300,358612270,1467,1467,1467,1467,0
|
|
20230609,192200,358612270,1467,1467,1467,1467,0
|
|
20230609,192100,358612270,1467,1467,1467,1467,0
|
|
20230609,192000,358612270,1467,1467,1467,1467,0
|
|
20230609,191900,358612270,1467,1467,1467,1467,0
|
|
20230609,191800,358612270,1467,1467,1467,1467,0
|
|
20230609,191700,358612270,1467,1467,1467,1467,0
|
|
20230609,191600,358612270,1467,1467,1467,1467,0
|
|
20230609,191500,358612270,1467,1467,1467,1467,0
|
|
20230609,191400,358612270,1467,1467,1467,1467,18465
|
|
20230609,191300,358612270,1467,1467,1467,1467,0
|
|
20230609,191200,358612270,1467,1467,1467,1467,0
|
|
20230609,191100,358612270,1467,1467,1467,1467,0
|
|
20230609,191000,358612270,1467,1467,1467,1467,0
|
|
20230609,190900,358612270,1467,1467,1467,1467,0
|
|
20230609,190800,358612270,1467,1467,1467,1467,0
|
|
20230609,190700,358612270,1467,1467,1467,1467,0
|
|
20230609,190600,358612270,1467,1467,1467,1467,0
|
|
20230609,190500,358612270,1467,1467,1467,1467,0
|
|
20230609,190400,358612270,1467,1467,1467,1467,0
|
|
20230609,190300,358612270,1467,1467,1467,1467,0
|
|
20230609,190200,358612270,1467,1467,1467,1467,0
|
|
20230609,190100,358612270,1467,1467,1467,1467,0
|
|
20230609,190000,358612270,1467,1467,1467,1467,0
|
|
20230609,185900,358612270,1467,1467,1467,1467,0
|
|
20230609,185800,358612270,1467,1467,1467,1467,0
|
|
20230609,185700,358612270,1467,1467,1467,1467,0
|
|
20230609,185600,358612270,1467,1467,1467,1467,0
|
|
20230609,185500,358612270,1467,1467,1467,1467,0
|
|
20230609,185400,358612270,1467,1467,1467,1467,0
|
|
20230609,185300,358612270,1467,1467,1467,1467,0
|
|
20230609,185200,358612270,1467,1467,1467,1467,0
|
|
20230609,185100,358612270,1467,1467,1467,1467,0
|
|
20230609,185000,358612270,1467,1467,1467,1467,0
|
|
20230609,184900,358612270,1467,1467,1467,1467,0
|
|
20230609,184800,358612270,1467,1467,1467,1467,0
|
|
20230609,184700,358612270,1467,1467,1467,1467,0
|
|
20230609,184600,358612270,1467,1467,1467,1467,0
|
|
20230609,184500,358612270,1467,1467,1467,1467,0
|
|
20230609,184400,358612270,1467,1467,1467,1467,18465
|
|
20230609,184300,358612270,1467,1467,1467,1467,0
|
|
20230609,184200,358612270,1467,1467,1467,1467,0
|
|
20230609,184100,358612270,1467,1467,1467,1467,0
|
|
20230609,184000,358612270,1467,1467,1467,1467,0
|
|
20230609,183900,358612270,1467,1467,1467,1467,0
|
|
20230609,183800,358612270,1467,1467,1467,1467,0
|
|
20230609,183700,358612270,1467,1467,1467,1467,0
|
|
20230609,183600,358612270,1467,1467,1467,1467,0
|
|
20230609,183500,358612270,1467,1467,1467,1467,0
|
|
20230609,183400,358612270,1467,1467,1467,1467,0
|
|
20230609,183300,358612270,1467,1467,1467,1467,0
|
|
20230609,183200,358612270,1467,1467,1467,1467,0
|
|
20230609,183100,358612270,1467,1467,1467,1467,0
|
|
20230609,183000,358612270,1467,1467,1467,1467,0
|
|
20230609,182900,358612270,1467,1467,1467,1467,0
|
|
20230609,182800,358612270,1467,1467,1467,1467,0
|
|
20230609,182700,358612270,1467,1467,1467,1467,0
|
|
20230609,182600,358612270,1467,1467,1467,1467,0
|
|
20230609,182500,358612270,1467,1467,1467,1467,0
|
|
20230609,182400,358612270,1467,1467,1467,1467,0
|
|
20230609,182300,358612270,1467,1467,1467,1467,0
|
|
20230609,182200,358612270,1467,1467,1467,1467,0
|
|
20230609,182100,358612270,1467,1467,1467,1467,0
|
|
20230609,182000,358612270,1467,1467,1467,1467,0
|
|
20230609,181900,358612270,1467,1467,1467,1467,0
|
|
20230609,181800,358612270,1467,1467,1467,1467,0
|
|
20230609,181700,358612270,1467,1467,1467,1467,0
|
|
20230609,181600,358612270,1467,1467,1467,1467,0
|
|
20230609,181500,358612270,1467,1467,1467,1467,0
|
|
20230609,181400,358612270,1467,1467,1467,1467,18465
|
|
20230609,181300,358612270,1467,1467,1467,1467,0
|
|
20230609,181200,358612270,1467,1467,1467,1467,0
|
|
20230609,181100,358612270,1467,1467,1467,1467,0
|
|
20230609,181000,358612270,1467,1467,1467,1467,0
|
|
20230609,180900,358612270,1467,1467,1467,1467,0
|
|
20230609,180800,358612270,1467,1467,1467,1467,0
|
|
20230609,180700,358612270,1467,1467,1467,1467,0
|
|
20230609,180600,358612270,1467,1467,1467,1467,0
|
|
20230609,180500,358612270,1467,1467,1467,1467,0
|
|
20230609,180400,358612270,1467,1467,1467,1467,0
|
|
20230609,180300,358612270,1467,1467,1467,1467,0
|
|
20230609,180200,358612270,1467,1467,1467,1467,0
|
|
20230609,180100,358612270,1467,1467,1467,1467,0
|
|
20230609,180000,358612270,1467,1467,1467,1467,0
|
|
20230609,175900,358612270,1467,1467,1467,1467,0
|
|
20230609,175800,358612270,1467,1467,1467,1467,0
|
|
20230609,175700,358612270,1467,1467,1467,1467,0
|
|
20230609,175600,358612270,1467,1467,1467,1467,0
|
|
20230609,175500,358612270,1467,1467,1467,1467,0
|
|
20230609,175400,358612270,1467,1467,1467,1467,0
|
|
20230609,175300,358612270,1467,1467,1467,1467,0
|
|
20230609,175200,358612270,1467,1467,1467,1467,0
|
|
20230609,175100,358612270,1467,1467,1467,1467,0
|
|
20230609,175000,358612270,1467,1467,1467,1467,0
|
|
20230609,174900,358612270,1467,1467,1467,1467,0
|
|
20230609,174800,358612270,1467,1467,1467,1467,0
|
|
20230609,174700,358612270,1467,1467,1467,1467,0
|
|
20230609,174600,358612270,1467,1467,1467,1467,0
|
|
20230609,174500,358612270,1467,1467,1467,1467,0
|
|
20230609,174400,358612270,1467,1467,1467,1467,18465
|
|
20230609,174300,358612270,1467,1467,1467,1467,0
|
|
20230609,174200,358612270,1467,1467,1467,1467,0
|
|
20230609,174100,358612270,1467,1467,1467,1467,0
|
|
20230609,174000,358612270,1467,1467,1467,1467,0
|
|
20230609,173900,358612270,1467,1467,1467,1467,0
|
|
20230609,173800,358612270,1467,1467,1467,1467,0
|
|
20230609,173700,358612270,1467,1467,1467,1467,0
|
|
20230609,173600,358612270,1467,1467,1467,1467,0
|
|
20230609,173500,358612270,1467,1467,1467,1467,0
|
|
20230609,173400,358612270,1467,1467,1467,1467,0
|
|
20230609,173300,358612270,1467,1467,1467,1467,0
|
|
20230609,173200,358612270,1467,1467,1467,1467,0
|
|
20230609,173100,358612270,1467,1467,1467,1467,0
|
|
20230609,173000,358612270,1467,1467,1467,1467,0
|
|
20230609,172900,358612270,1467,1467,1467,1467,0
|
|
20230609,172800,358612270,1467,1467,1467,1467,0
|
|
20230609,172700,358612270,1467,1467,1467,1467,0
|
|
20230609,172600,358612270,1467,1467,1467,1467,0
|
|
20230609,172500,358612270,1467,1467,1467,1467,0
|
|
20230609,172400,358612270,1467,1467,1467,1467,0
|
|
20230609,172300,358612270,1467,1467,1467,1467,0
|
|
20230609,172200,358612270,1467,1467,1467,1467,0
|
|
20230609,172100,358612270,1467,1467,1467,1467,0
|
|
20230609,172000,358612270,1467,1467,1467,1467,0
|
|
20230609,171900,358612270,1467,1467,1467,1467,0
|
|
20230609,171800,358612270,1467,1467,1467,1467,0
|
|
20230609,171700,358612270,1467,1467,1467,1467,0
|
|
20230609,171600,358612270,1467,1467,1467,1467,0
|
|
20230609,171500,358612270,1467,1467,1467,1467,0
|
|
20230609,171400,358612270,1467,1467,1467,1467,18465
|
|
20230609,171300,358612270,1467,1467,1467,1467,0
|
|
20230609,171200,358612270,1467,1467,1467,1467,0
|
|
20230609,171100,358612270,1467,1467,1467,1467,0
|
|
20230609,171000,358612270,1467,1467,1467,1467,0
|
|
20230609,170900,358612270,1467,1467,1467,1467,0
|
|
20230609,170800,358612270,1467,1467,1467,1467,0
|
|
20230609,170700,358612270,1467,1467,1467,1467,0
|
|
20230609,170600,358612270,1467,1467,1467,1467,0
|
|
20230609,170500,358612270,1467,1467,1467,1467,0
|
|
20230609,170400,358612270,1467,1467,1467,1467,0
|
|
20230609,170300,358612270,1467,1467,1467,1467,0
|
|
20230609,170200,358612270,1467,1467,1467,1467,0
|
|
20230609,170100,358612270,1467,1467,1467,1467,0
|
|
20230609,170000,358612270,1467,1467,1467,1467,0
|
|
20230609,165900,358612270,1467,1467,1467,1467,0
|
|
20230609,165800,358612270,1467,1467,1467,1467,0
|
|
20230609,165700,358612270,1467,1467,1467,1467,0
|
|
20230609,165600,358612270,1467,1467,1467,1467,0
|
|
20230609,165500,358612270,1467,1467,1467,1467,0
|
|
20230609,165400,358612270,1467,1467,1467,1467,0
|
|
20230609,165300,358612270,1467,1467,1467,1467,0
|
|
20230609,165200,358612270,1467,1467,1467,1467,0
|
|
20230609,165100,358612270,1467,1467,1467,1467,0
|
|
20230609,165000,358612270,1467,1467,1467,1467,0
|
|
20230609,164900,358612270,1467,1467,1467,1467,0
|
|
20230609,164800,358612270,1467,1467,1467,1467,0
|
|
20230609,164700,358612270,1467,1467,1467,1467,0
|
|
20230609,164600,358612270,1467,1467,1467,1467,0
|
|
20230609,164500,358612270,1467,1467,1467,1467,0
|
|
20230609,164400,358612270,1467,1467,1467,1467,18465
|
|
20230609,164300,358612270,1467,1467,1467,1467,0
|
|
20230609,164200,358612270,1467,1467,1467,1467,0
|
|
20230609,164100,358612270,1467,1467,1467,1467,0
|
|
20230609,164000,358612270,1467,1467,1467,1467,0
|
|
20230609,163900,358612270,1467,1467,1467,1467,0
|
|
20230609,163800,358612270,1467,1467,1467,1467,0
|
|
20230609,163700,358612270,1467,1467,1467,1467,0
|
|
20230609,163600,358612270,1467,1467,1467,1467,0
|
|
20230609,163500,358612270,1467,1467,1467,1467,0
|
|
20230609,163400,358612270,1467,1467,1467,1467,0
|
|
20230609,163300,358612270,1467,1467,1467,1467,0
|
|
20230609,163200,358612270,1467,1467,1467,1467,0
|
|
20230609,163100,358612270,1467,1467,1467,1467,0
|
|
20230609,163000,358612270,1467,1467,1467,1467,0
|
|
20230609,162900,358612270,1467,1467,1467,1467,0
|
|
20230609,162800,358612270,1467,1467,1467,1467,0
|
|
20230609,162700,358612270,1467,1467,1467,1467,0
|
|
20230609,162600,358612270,1467,1467,1467,1467,0
|
|
20230609,162500,358612270,1467,1467,1467,1467,0
|
|
20230609,162400,358612270,1467,1467,1467,1467,0
|
|
20230609,162300,358612270,1467,1467,1467,1467,0
|
|
20230609,162200,358612270,1467,1467,1467,1467,0
|
|
20230609,162100,358612270,1467,1467,1467,1467,0
|
|
20230609,162000,358612270,1467,1467,1467,1467,0
|
|
20230609,161900,358612270,1467,1467,1467,1467,0
|
|
20230609,161800,358612270,1467,1467,1467,1467,0
|
|
20230609,161700,358612270,1467,1467,1467,1467,0
|
|
20230609,161600,358612270,1467,1467,1467,1467,0
|
|
20230609,161500,358612270,1467,1467,1467,1467,0
|
|
20230609,161400,358612270,1467,1467,1467,1467,18465
|
|
20230609,161300,358612270,1467,1467,1467,1467,0
|
|
20230609,161200,358612270,1467,1467,1467,1467,0
|
|
20230609,161100,358612270,1467,1467,1467,1467,0
|
|
20230609,161000,358612270,1467,1467,1467,1467,0
|
|
20230609,160900,358612270,1467,1467,1467,1467,0
|
|
20230609,160800,358612270,1467,1467,1467,1467,0
|
|
20230609,160700,358612270,1467,1467,1467,1467,0
|
|
20230609,160600,358612270,1467,1467,1467,1467,0
|
|
20230609,160500,358612270,1467,1467,1467,1467,0
|
|
20230609,160400,358612270,1467,1467,1467,1467,0
|
|
20230609,160300,358612270,1467,1467,1467,1467,0
|
|
20230609,160200,358612270,1467,1467,1467,1467,0
|
|
20230609,160100,358612270,1467,1467,1467,1467,0
|
|
20230609,160000,358612270,1467,1467,1467,1467,0
|
|
20230609,155900,358612270,1467,1467,1467,1467,0
|
|
20230609,155800,358612270,1467,1467,1467,1467,0
|
|
20230609,155700,358612270,1467,1467,1467,1467,0
|
|
20230609,155600,358612270,1467,1467,1467,1467,0
|
|
20230609,155500,358612270,1467,1467,1467,1467,0
|
|
20230609,155400,358612270,1467,1467,1467,1467,0
|
|
20230609,155300,358612270,1467,1467,1467,1467,0
|
|
20230609,155200,358612270,1467,1467,1467,1467,0
|
|
20230609,155100,358612270,1467,1467,1467,1467,0
|
|
20230609,155000,358612270,1467,1467,1467,1467,0
|
|
20230609,154900,358612270,1467,1467,1467,1467,0
|
|
20230609,154800,358612270,1467,1467,1467,1467,0
|
|
20230609,154700,358612270,1467,1467,1467,1467,0
|
|
20230609,154600,358612270,1467,1467,1467,1467,0
|
|
20230609,154500,358612270,1467,1467,1467,1467,0
|
|
20230609,154400,358612270,1467,1467,1467,1467,18465
|
|
20230609,154300,358612270,1467,1467,1467,1467,0
|
|
20230609,154200,358612270,1467,1467,1467,1467,0
|
|
20230609,154100,358612270,1467,1467,1467,1467,0
|
|
20230609,154000,358612270,1467,1467,1467,1467,0
|
|
20230609,153900,358612270,1467,1467,1467,1467,0
|
|
20230609,153800,358612270,1467,1467,1467,1467,0
|
|
20230609,153700,358612270,1467,1467,1467,1467,0
|
|
20230609,153600,358612270,1467,1467,1467,1467,0
|
|
20230609,153500,358612270,1467,1467,1467,1467,0
|
|
20230609,153400,358612270,1467,1467,1467,1467,0
|
|
20230609,153300,358612270,1467,1467,1467,1467,0
|
|
20230609,153200,358612270,1467,1467,1467,1467,0
|
|
20230609,153100,358612270,1467,1467,1467,1467,0
|
|
20230609,153000,358612270,1467,1467,1467,1467,18465
|
|
20230609,152900,331524115,1462,1462,1462,1462,0
|
|
20230609,152800,331524115,1462,1462,1462,1462,0
|
|
20230609,152700,331524115,1462,1462,1462,1462,0
|
|
20230609,152600,331524115,1462,1462,1462,1462,0
|
|
20230609,152500,331524115,1462,1462,1462,1462,0
|
|
20230609,152400,331524115,1462,1462,1462,1462,0
|
|
20230609,152300,331524115,1462,1462,1462,1462,0
|
|
20230609,152200,331524115,1462,1462,1462,1462,0
|
|
20230609,152100,331524115,1462,1462,1462,1462,0
|
|
20230609,152000,331524115,1462,1462,1462,1462,0
|
|
20230609,151900,331524115,1462,1462,1462,1459,1074
|
|
20230609,151800,329956010,1459,1459,1462,1458,2964
|
|
20230609,151700,325632255,1462,1458,1462,1456,22718
|
|
20230609,151600,292537977,1458,1458,1460,1458,46
|
|
20230609,151500,292470843,1458,1459,1459,1458,3
|
|
20230609,151400,292466468,1457,1458,1458,1457,65
|
|
20230609,151300,292371749,1458,1459,1460,1458,40
|
|
20230609,151200,292313362,1462,1462,1462,1462,0
|
|
20230609,151100,292313362,1462,1457,1462,1457,14
|
|
20230609,151000,292292935,1457,1457,1457,1457,0
|
|
20230609,150900,292292935,1457,1457,1457,1457,0
|
|
20230609,150800,292292935,1457,1457,1457,1457,0
|
|
20230609,150700,292292935,1457,1458,1458,1457,3694
|
|
20230609,150600,286907147,1457,1460,1462,1457,3199
|
|
20230609,150500,282243640,1461,1460,1461,1460,6
|
|
20230609,150400,282234879,1462,1462,1462,1462,1
|
|
20230609,150300,282233417,1462,1462,1462,1462,1
|
|
20230609,150200,282231955,1462,1460,1462,1458,133
|
|
20230609,150100,282038029,1460,1460,1460,1459,5
|
|
20230609,150000,282030730,1462,1462,1462,1462,683
|
|
20230609,145900,281032184,1462,1462,1462,1462,1
|
|
20230609,145800,281030722,1462,1462,1462,1462,2
|
|
20230609,145700,281027798,1462,1462,1462,1462,846
|
|
20230609,145600,279790946,1463,1462,1463,1462,1155
|
|
20230609,145500,278102335,1462,1462,1462,1462,1
|
|
20230609,145400,278100873,1461,1459,1461,1459,7
|
|
20230609,145300,278090653,1459,1462,1462,1459,2
|
|
20230609,145200,278087732,1462,1462,1462,1462,1
|
|
20230609,145100,278086270,1462,1462,1462,1462,0
|
|
20230609,145000,278086270,1462,1462,1462,1462,1
|
|
20230609,144900,278084808,1462,1460,1462,1460,15
|
|
20230609,144800,278062895,1460,1460,1460,1460,0
|
|
20230609,144700,278062895,1460,1460,1460,1460,0
|
|
20230609,144600,278062895,1460,1459,1460,1459,995
|
|
20230609,144500,276610196,1458,1458,1458,1458,72
|
|
20230609,144400,276505220,1458,1458,1458,1458,0
|
|
20230609,144300,276505220,1458,1458,1458,1458,0
|
|
20230609,144200,276505220,1458,1458,1458,1458,0
|
|
20230609,144100,276505220,1458,1459,1459,1458,10
|
|
20230609,144000,276490631,1459,1460,1460,1459,2
|
|
20230609,143900,276487712,1460,1460,1460,1460,5
|
|
20230609,143800,276480412,1460,1458,1460,1458,13
|
|
20230609,143700,276461453,1458,1458,1458,1457,389
|
|
20230609,143600,275894400,1458,1457,1458,1457,7
|
|
20230609,143500,275884198,1458,1458,1458,1458,84
|
|
20230609,143400,275761726,1459,1459,1459,1459,0
|
|
20230609,143300,275761726,1459,1459,1459,1459,7
|
|
20230609,143200,275751513,1459,1459,1459,1459,0
|
|
20230609,143100,275751513,1459,1459,1459,1459,0
|
|
20230609,143000,275751513,1459,1459,1459,1459,0
|
|
20230609,142900,275751513,1459,1459,1459,1459,8
|
|
20230609,142800,275739841,1460,1460,1460,1460,736
|
|
20230609,142700,274665281,1460,1460,1460,1460,0
|
|
20230609,142600,274665281,1460,1460,1460,1460,0
|
|
20230609,142500,274665281,1460,1458,1460,1458,106
|
|
20230609,142400,274510534,1460,1460,1460,1460,0
|
|
20230609,142300,274510534,1460,1460,1460,1458,169
|
|
20230609,142200,274263798,1460,1460,1460,1460,3
|
|
20230609,142100,274259418,1459,1457,1459,1457,81
|
|
20230609,142000,274141399,1458,1459,1459,1458,10221
|
|
20230609,141900,259238773,1460,1461,1461,1460,583
|
|
20230609,141800,258387578,1463,1463,1463,1463,0
|
|
20230609,141700,258387578,1463,1463,1463,1463,0
|
|
20230609,141600,258387578,1463,1461,1463,1461,8
|
|
20230609,141500,258375887,1458,1459,1459,1458,3381
|
|
20230609,141400,253446059,1460,1460,1460,1460,0
|
|
20230609,141300,253446059,1460,1460,1460,1460,1
|
|
20230609,141200,253444599,1463,1462,1463,1462,2
|
|
20230609,141100,253441674,1458,1461,1461,1458,10220
|
|
20230609,141000,238526609,1461,1461,1461,1461,1
|
|
20230609,140900,238525148,1461,1461,1461,1461,1
|
|
20230609,140800,238523687,1461,1462,1462,1461,6
|
|
20230609,140700,238514920,1463,1462,1463,1461,1424
|
|
20230609,140600,236432952,1462,1462,1462,1462,1
|
|
20230609,140500,236431490,1461,1462,1462,1461,1140
|
|
20230609,140400,234765948,1462,1462,1462,1462,7
|
|
20230609,140300,234755714,1462,1462,1462,1462,1
|
|
20230609,140200,234754252,1461,1461,1461,1461,0
|
|
20230609,140100,234754252,1461,1461,1461,1461,0
|
|
20230609,140000,234754252,1461,1462,1462,1461,4024
|
|
20230609,135900,228874494,1466,1465,1466,1462,4365
|
|
20230609,135800,222489703,1466,1466,1466,1466,0
|
|
20230609,135700,222489703,1466,1466,1466,1466,135
|
|
20230609,135600,222291793,1466,1466,1466,1466,8
|
|
20230609,135500,222280065,1466,1466,1466,1466,0
|
|
20230609,135400,222280065,1466,1466,1466,1466,0
|
|
20230609,135300,222280065,1466,1466,1466,1466,0
|
|
20230609,135200,222280065,1466,1466,1466,1466,9
|
|
20230609,135100,222266871,1467,1467,1467,1467,7
|
|
20230609,135000,222256602,1466,1466,1466,1466,135
|
|
20230609,134900,222058692,1466,1466,1466,1466,0
|
|
20230609,134800,222058692,1466,1466,1466,1466,7
|
|
20230609,134700,222048430,1466,1466,1466,1466,0
|
|
20230609,134600,222048430,1466,1466,1466,1466,0
|
|
20230609,134500,222048430,1466,1466,1466,1466,0
|
|
20230609,134400,222048430,1466,1466,1466,1466,8
|
|
20230609,134300,222036702,1466,1466,1466,1466,0
|
|
20230609,134200,222036702,1466,1466,1466,1466,18
|
|
20230609,134100,222010314,1466,1466,1466,1466,0
|
|
20230609,134000,222010314,1466,1467,1467,1466,9
|
|
20230609,133900,221997119,1466,1466,1466,1466,0
|
|
20230609,133800,221997119,1466,1466,1466,1466,0
|
|
20230609,133700,221997119,1466,1466,1466,1466,0
|
|
20230609,133600,221997119,1466,1466,1466,1466,9
|
|
20230609,133500,221983925,1467,1466,1467,1466,262
|
|
20230609,133400,221599798,1466,1466,1466,1466,22
|
|
20230609,133300,221567546,1466,1466,1466,1466,3
|
|
20230609,133200,221563148,1466,1466,1466,1466,44
|
|
20230609,133100,221498644,1467,1467,1467,1467,0
|
|
20230609,133000,221498644,1467,1467,1467,1467,0
|
|
20230609,132900,221498644,1467,1467,1467,1467,1
|
|
20230609,132800,221497177,1467,1466,1467,1466,261
|
|
20230609,132700,221114546,1465,1463,1465,1463,728
|
|
20230609,132600,220048253,1462,1462,1462,1462,0
|
|
20230609,132500,220048253,1462,1462,1462,1462,0
|
|
20230609,132400,220048253,1462,1461,1462,1461,10
|
|
20230609,132300,220033642,1462,1462,1462,1462,0
|
|
20230609,132200,220033642,1462,1462,1462,1462,0
|
|
20230609,132100,220033642,1462,1462,1462,1462,0
|
|
20230609,132000,220033642,1462,1461,1462,1461,6
|
|
20230609,131900,220024871,1464,1464,1464,1464,0
|
|
20230609,131800,220024871,1464,1464,1464,1464,0
|
|
20230609,131700,220024871,1464,1462,1464,1462,7
|
|
20230609,131600,220014634,1462,1462,1462,1462,2
|
|
20230609,131500,220011710,1461,1461,1461,1461,0
|
|
20230609,131400,220011710,1461,1463,1463,1461,6958
|
|
20230609,131300,209837444,1463,1463,1463,1463,0
|
|
20230609,131200,209837444,1463,1463,1463,1463,1
|
|
20230609,131100,209835981,1466,1466,1466,1466,11
|
|
20230609,131000,209819855,1466,1467,1467,1466,41
|
|
20230609,130900,209759748,1466,1463,1466,1463,113
|
|
20230609,130800,209594409,1463,1463,1463,1463,0
|
|
20230609,130700,209594409,1463,1464,1464,1463,35
|
|
20230609,130600,209543202,1468,1468,1468,1468,0
|
|
20230609,130500,209543202,1468,1468,1468,1468,1
|
|
20230609,130400,209541734,1468,1468,1468,1468,1601
|
|
20230609,130300,207191466,1468,1468,1468,1468,111
|
|
20230609,130200,207028518,1468,1468,1468,1468,0
|
|
20230609,130100,207028518,1468,1468,1468,1468,2796
|
|
20230609,130000,202923990,1468,1462,1468,1462,9569
|
|
20230609,125900,188892180,1463,1463,1463,1463,1765
|
|
20230609,125800,186309985,1463,1463,1463,1463,0
|
|
20230609,125700,186309985,1463,1463,1463,1463,4
|
|
20230609,125600,186304133,1462,1462,1462,1462,0
|
|
20230609,125500,186304133,1462,1462,1463,1462,352
|
|
20230609,125400,185789508,1462,1462,1462,1462,3000
|
|
20230609,125300,181403508,1463,1463,1463,1463,0
|
|
20230609,125200,181403508,1463,1463,1463,1463,0
|
|
20230609,125100,181403508,1463,1463,1463,1463,0
|
|
20230609,125000,181403508,1463,1463,1463,1462,550
|
|
20230609,124900,180599208,1463,1463,1463,1463,5
|
|
20230609,124800,180591893,1463,1463,1463,1463,0
|
|
20230609,124700,180591893,1463,1463,1463,1463,0
|
|
20230609,124600,180591893,1463,1463,1463,1463,0
|
|
20230609,124500,180591893,1463,1463,1463,1463,1
|
|
20230609,124400,180590430,1462,1462,1462,1462,0
|
|
20230609,124300,180590430,1462,1462,1462,1462,0
|
|
20230609,124200,180590430,1462,1462,1462,1462,98
|
|
20230609,124100,180447154,1463,1463,1463,1463,0
|
|
20230609,124000,180447154,1463,1464,1464,1463,1023
|
|
20230609,123900,178950351,1465,1465,1465,1465,14
|
|
20230609,123800,178929841,1467,1467,1467,1467,0
|
|
20230609,123700,178929841,1467,1467,1467,1467,3
|
|
20230609,123600,178925440,1467,1467,1467,1467,0
|
|
20230609,123500,178925440,1467,1467,1467,1467,0
|
|
20230609,123400,178925440,1467,1467,1467,1467,5
|
|
20230609,123300,178918105,1467,1467,1467,1467,0
|
|
20230609,123200,178918105,1467,1467,1467,1467,0
|
|
20230609,123100,178918105,1467,1467,1467,1467,0
|
|
20230609,123000,178918105,1467,1467,1467,1467,0
|
|
20230609,122900,178918105,1467,1467,1467,1467,0
|
|
20230609,122800,178918105,1467,1467,1467,1467,0
|
|
20230609,122700,178918105,1467,1467,1467,1467,0
|
|
20230609,122600,178918105,1467,1467,1467,1467,0
|
|
20230609,122500,178918105,1467,1467,1467,1467,0
|
|
20230609,122400,178918105,1467,1467,1467,1467,200
|
|
20230609,122300,178624705,1467,1467,1467,1467,0
|
|
20230609,122200,178624705,1467,1464,1467,1464,21
|
|
20230609,122100,178593956,1464,1464,1464,1464,8
|
|
20230609,122000,178582244,1464,1466,1466,1464,723
|
|
20230609,121900,177523326,1467,1467,1467,1467,0
|
|
20230609,121800,177523326,1467,1467,1467,1467,0
|
|
20230609,121700,177523326,1467,1467,1467,1467,0
|
|
20230609,121600,177523326,1467,1467,1467,1467,0
|
|
20230609,121500,177523326,1467,1467,1467,1467,0
|
|
20230609,121400,177523326,1467,1467,1467,1467,0
|
|
20230609,121300,177523326,1467,1467,1467,1467,0
|
|
20230609,121200,177523326,1467,1467,1467,1467,0
|
|
20230609,121100,177523326,1467,1467,1467,1467,0
|
|
20230609,121000,177523326,1467,1467,1467,1467,1
|
|
20230609,120900,177521859,1462,1462,1462,1462,0
|
|
20230609,120800,177521859,1462,1462,1462,1462,0
|
|
20230609,120700,177521859,1462,1462,1462,1462,510
|
|
20230609,120600,176776239,1462,1462,1463,1462,101
|
|
20230609,120500,176628567,1462,1462,1462,1462,0
|
|
20230609,120400,176628567,1462,1462,1462,1462,0
|
|
20230609,120300,176628567,1462,1466,1466,1462,486
|
|
20230609,120200,175916955,1466,1466,1466,1466,1
|
|
20230609,120100,175915489,1465,1465,1465,1465,299
|
|
20230609,120000,175477454,1462,1462,1462,1462,0
|
|
20230609,115900,175477454,1462,1463,1463,1462,2600
|
|
20230609,115800,171674694,1463,1463,1463,1463,12
|
|
20230609,115700,171657138,1465,1465,1465,1465,0
|
|
20230609,115600,171657138,1465,1465,1465,1465,686
|
|
20230609,115500,170652148,1465,1463,1465,1463,3
|
|
20230609,115400,170647755,1463,1463,1463,1463,0
|
|
20230609,115300,170647755,1463,1463,1463,1463,0
|
|
20230609,115200,170647755,1463,1463,1463,1463,37
|
|
20230609,115100,170593624,1463,1463,1463,1463,0
|
|
20230609,115000,170593624,1463,1464,1464,1463,942
|
|
20230609,114900,169215443,1467,1467,1467,1467,0
|
|
20230609,114800,169215443,1467,1467,1467,1467,0
|
|
20230609,114700,169215443,1467,1467,1467,1467,357
|
|
20230609,114600,168691724,1467,1466,1467,1466,599
|
|
20230609,114500,167813021,1463,1463,1463,1463,0
|
|
20230609,114400,167813021,1463,1465,1465,1463,55
|
|
20230609,114300,167732468,1466,1466,1466,1466,0
|
|
20230609,114200,167732468,1466,1466,1466,1466,0
|
|
20230609,114100,167732468,1466,1466,1466,1466,0
|
|
20230609,114000,167732468,1466,1466,1466,1466,1
|
|
20230609,113900,167731002,1465,1465,1465,1465,0
|
|
20230609,113800,167731002,1465,1465,1465,1465,1
|
|
20230609,113700,167729537,1464,1464,1464,1464,294
|
|
20230609,113600,167299121,1464,1464,1464,1464,12
|
|
20230609,113500,167281553,1464,1464,1464,1464,200
|
|
20230609,113400,166988753,1464,1464,1464,1464,5
|
|
20230609,113300,166981433,1463,1464,1464,1463,112
|
|
20230609,113200,166817472,1464,1464,1464,1464,0
|
|
20230609,113100,166817472,1464,1464,1464,1464,1805
|
|
20230609,113000,164174952,1464,1463,1464,1463,254
|
|
20230609,112900,163803146,1464,1463,1464,1463,101
|
|
20230609,112800,163655319,1464,1465,1465,1464,1015
|
|
20230609,112700,162169063,1465,1465,1465,1465,3
|
|
20230609,112600,162164668,1467,1467,1467,1467,94
|
|
20230609,112500,162026770,1467,1467,1467,1467,0
|
|
20230609,112400,162026770,1467,1465,1467,1465,4
|
|
20230609,112300,162020907,1465,1465,1465,1465,2
|
|
20230609,112200,162017977,1465,1465,1465,1465,52
|
|
20230609,112100,161941797,1465,1465,1465,1465,2
|
|
20230609,112000,161938867,1465,1466,1466,1465,63
|
|
20230609,111900,161846568,1467,1467,1467,1467,0
|
|
20230609,111800,161846568,1467,1467,1467,1467,0
|
|
20230609,111700,161846568,1467,1467,1467,1467,1
|
|
20230609,111600,161845101,1466,1466,1466,1466,2
|
|
20230609,111500,161842169,1466,1467,1467,1466,321
|
|
20230609,111400,161371273,1467,1467,1467,1467,0
|
|
20230609,111300,161371273,1467,1467,1467,1467,0
|
|
20230609,111200,161371273,1467,1467,1467,1467,0
|
|
20230609,111100,161371273,1467,1467,1467,1467,0
|
|
20230609,111000,161371273,1467,1467,1467,1467,0
|
|
20230609,110900,161371273,1467,1467,1467,1467,0
|
|
20230609,110800,161371273,1467,1467,1467,1467,0
|
|
20230609,110700,161371273,1467,1467,1467,1467,0
|
|
20230609,110600,161371273,1467,1467,1467,1467,0
|
|
20230609,110500,161371273,1467,1467,1467,1467,0
|
|
20230609,110400,161371273,1467,1467,1467,1467,0
|
|
20230609,110300,161371273,1467,1467,1467,1467,0
|
|
20230609,110200,161371273,1467,1467,1467,1467,0
|
|
20230609,110100,161371273,1467,1467,1467,1467,0
|
|
20230609,110000,161371273,1467,1467,1467,1467,0
|
|
20230609,105900,161371273,1467,1467,1467,1467,1
|
|
20230609,105800,161369806,1463,1463,1463,1463,0
|
|
20230609,105700,161369806,1463,1467,1468,1463,302
|
|
20230609,105600,160927785,1465,1465,1465,1465,1623
|
|
20230609,105500,158550090,1465,1465,1465,1465,18
|
|
20230609,105400,158523720,1468,1468,1468,1468,0
|
|
20230609,105300,158523720,1468,1466,1468,1465,107
|
|
20230609,105200,158366856,1465,1465,1465,1465,0
|
|
20230609,105100,158366856,1465,1465,1465,1465,187
|
|
20230609,105000,158092901,1465,1468,1469,1465,5117
|
|
20230609,104900,150583526,1467,1467,1467,1467,1
|
|
20230609,104800,150582059,1468,1468,1468,1468,0
|
|
20230609,104700,150582059,1468,1468,1468,1468,3
|
|
20230609,104600,150577655,1467,1467,1467,1467,1
|
|
20230609,104500,150576188,1468,1468,1468,1468,0
|
|
20230609,104400,150576188,1468,1468,1468,1468,10
|
|
20230609,104300,150561508,1466,1466,1466,1466,0
|
|
20230609,104200,150561508,1466,1466,1466,1466,566
|
|
20230609,104100,149731752,1466,1466,1466,1466,2
|
|
20230609,104000,149728820,1466,1468,1468,1466,12
|
|
20230609,103900,149711224,1467,1467,1467,1467,45
|
|
20230609,103800,149645209,1467,1467,1467,1467,0
|
|
20230609,103700,149645209,1467,1467,1467,1467,0
|
|
20230609,103600,149645209,1467,1467,1467,1467,3
|
|
20230609,103500,149640808,1467,1468,1468,1467,161
|
|
20230609,103400,149404620,1467,1467,1467,1467,829
|
|
20230609,103300,148188477,1466,1466,1466,1466,0
|
|
20230609,103200,148188477,1466,1466,1466,1466,0
|
|
20230609,103100,148188477,1466,1466,1466,1465,3644
|
|
20230609,103000,142848129,1467,1466,1467,1466,1463
|
|
20230609,102900,140702838,1466,1466,1466,1466,598
|
|
20230609,102800,139826170,1467,1467,1467,1467,438
|
|
20230609,102700,139183624,1467,1467,1467,1467,62
|
|
20230609,102600,139092670,1465,1465,1465,1465,0
|
|
20230609,102500,139092670,1465,1465,1465,1465,270
|
|
20230609,102400,138697120,1466,1466,1466,1466,0
|
|
20230609,102300,138697120,1466,1468,1468,1466,2001
|
|
20230609,102200,135763652,1465,1465,1465,1465,4
|
|
20230609,102100,135757792,1468,1468,1468,1468,0
|
|
20230609,102000,135757792,1468,1466,1468,1465,1501
|
|
20230609,101900,133558823,1465,1465,1465,1465,0
|
|
20230609,101800,133558823,1465,1465,1465,1465,0
|
|
20230609,101700,133558823,1465,1466,1466,1465,280
|
|
20230609,101600,133148622,1465,1465,1465,1465,153
|
|
20230609,101500,132924477,1469,1469,1469,1469,0
|
|
20230609,101400,132924477,1469,1468,1469,1468,99
|
|
20230609,101300,132779064,1464,1464,1464,1464,0
|
|
20230609,101200,132779064,1464,1464,1464,1464,10
|
|
20230609,101100,132764424,1469,1469,1469,1469,3
|
|
20230609,101000,132760017,1469,1469,1469,1469,160
|
|
20230609,100900,132524977,1469,1469,1469,1469,3
|
|
20230609,100800,132520570,1469,1469,1469,1469,1
|
|
20230609,100700,132519101,1464,1464,1464,1464,3380
|
|
20230609,100600,127570781,1464,1464,1464,1464,105
|
|
20230609,100500,127417061,1468,1468,1469,1468,301
|
|
20230609,100400,126975192,1463,1468,1469,1463,808
|
|
20230609,100300,125791219,1469,1470,1470,1469,617
|
|
20230609,100200,124884844,1469,1467,1469,1467,728
|
|
20230609,100100,123815658,1468,1467,1468,1467,8
|
|
20230609,100000,123803921,1467,1467,1467,1467,0
|
|
20230609,095900,123803921,1467,1467,1467,1467,200
|
|
20230609,095800,123510521,1467,1468,1468,1460,324
|
|
20230609,095700,123037239,1461,1465,1465,1461,8002
|
|
20230609,095600,111339099,1468,1465,1468,1465,1104
|
|
20230609,095500,109720430,1465,1469,1469,1465,1001
|
|
20230609,095400,108253957,1468,1466,1468,1465,5195
|
|
20230609,095300,100632440,1466,1466,1466,1466,0
|
|
20230609,095200,100632440,1466,1464,1466,1464,1705
|
|
20230609,095100,98135407,1461,1464,1464,1461,8383
|
|
20230609,095000,85875844,1463,1463,1463,1463,18
|
|
20230609,094900,85849510,1464,1464,1464,1464,100
|
|
20230609,094800,85703110,1464,1464,1464,1464,30
|
|
20230609,094700,85659190,1465,1465,1465,1465,50
|
|
20230609,094600,85585940,1465,1464,1465,1464,1022
|
|
20230609,094500,84089510,1464,1464,1464,1464,13
|
|
20230609,094400,84070478,1464,1465,1465,1464,1029
|
|
20230609,094300,82563993,1464,1464,1464,1464,90
|
|
20230609,094200,82432233,1464,1464,1464,1464,0
|
|
20230609,094100,82432233,1464,1464,1464,1464,583
|
|
20230609,094000,81578721,1464,1464,1464,1464,6
|
|
20230609,093900,81569937,1463,1463,1463,1463,1546
|
|
20230609,093800,79308139,1464,1464,1464,1463,669
|
|
20230609,093700,78328733,1464,1464,1464,1464,776
|
|
20230609,093600,77192669,1464,1464,1464,1463,1072
|
|
20230609,093500,75624232,1464,1464,1464,1464,210
|
|
20230609,093400,75316792,1464,1463,1464,1462,2100
|
|
20230609,093300,72244339,1463,1463,1463,1463,0
|
|
20230609,093200,72244339,1463,1464,1464,1463,401
|
|
20230609,093100,71657674,1464,1464,1464,1463,56
|
|
20230609,093000,71575741,1465,1465,1465,1465,101
|
|
20230609,092900,71427776,1465,1465,1465,1465,0
|
|
20230609,092800,71427776,1465,1465,1465,1465,0
|
|
20230609,092700,71427776,1465,1465,1465,1465,2385
|
|
20230609,092600,67933751,1465,1465,1465,1465,50
|
|
20230609,092500,67860501,1467,1467,1467,1467,0
|
|
20230609,092400,67860501,1467,1466,1467,1466,703
|
|
20230609,092300,66829595,1466,1466,1466,1466,70
|
|
20230609,092200,66726975,1466,1465,1466,1465,79
|
|
20230609,092100,66611239,1465,1465,1465,1465,1
|
|
20230609,092000,66609774,1460,1460,1460,1460,100
|
|
20230609,091900,66463774,1466,1466,1466,1466,1
|
|
20230609,091800,66462308,1466,1460,1466,1460,2181
|
|
20230609,091700,63270971,1460,1461,1461,1459,417
|
|
20230609,091600,62662396,1461,1461,1461,1459,2791
|
|
20230609,091500,58587659,1465,1465,1465,1465,1
|
|
20230609,091400,58586194,1461,1461,1461,1461,2219
|
|
20230609,091300,55344235,1465,1465,1465,1465,21
|
|
20230609,091200,55313470,1468,1464,1468,1464,35
|
|
20230609,091100,55262100,1463,1461,1463,1460,4785
|
|
20230609,091000,48269229,1461,1460,1461,1459,4286
|
|
20230609,090900,42011770,1460,1460,1460,1459,116
|
|
20230609,090800,41842524,1459,1459,1459,1459,2799
|
|
20230609,090700,37758783,1458,1458,1459,1458,352
|
|
20230609,090600,37245566,1458,1458,1458,1457,1026
|
|
20230609,090500,35749728,1459,1459,1459,1458,2094
|
|
20230609,090400,32694809,1460,1459,1460,1459,1821
|
|
20230609,090300,30037964,1460,1460,1460,1460,1
|
|
20230609,090200,30036504,1459,1460,1460,1459,5218
|
|
20230609,090100,22418382,1460,1465,1467,1460,2348
|
|
20230609,090000,18988250,1462,1460,1464,1460,12998
|