599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,185600,521550037,1485,1485,1485,1485,14039
|
|
20230622,185500,521550037,1485,1485,1485,1485,0
|
|
20230622,185400,521550037,1485,1485,1485,1485,0
|
|
20230622,185300,521550037,1485,1485,1485,1485,0
|
|
20230622,185200,521550037,1485,1485,1485,1485,0
|
|
20230622,185100,521550037,1485,1485,1485,1485,0
|
|
20230622,185000,521550037,1485,1485,1485,1485,0
|
|
20230622,184900,521550037,1485,1485,1485,1485,0
|
|
20230622,184800,521550037,1485,1485,1485,1485,0
|
|
20230622,184700,521550037,1485,1485,1485,1485,0
|
|
20230622,184600,521550037,1485,1485,1485,1485,0
|
|
20230622,184500,521550037,1485,1485,1485,1485,0
|
|
20230622,184400,521550037,1485,1485,1485,1485,0
|
|
20230622,184300,521550037,1485,1485,1485,1485,0
|
|
20230622,184200,521550037,1485,1485,1485,1485,0
|
|
20230622,184100,521550037,1485,1485,1485,1485,0
|
|
20230622,184000,521550037,1485,1485,1485,1485,0
|
|
20230622,183900,521550037,1485,1485,1485,1485,0
|
|
20230622,183800,521550037,1485,1485,1485,1485,0
|
|
20230622,183700,521550037,1485,1485,1485,1485,0
|
|
20230622,183600,521550037,1485,1485,1485,1485,0
|
|
20230622,183500,521550037,1485,1485,1485,1485,0
|
|
20230622,183400,521550037,1485,1485,1485,1485,0
|
|
20230622,183300,521550037,1485,1485,1485,1485,0
|
|
20230622,183200,521550037,1485,1485,1485,1485,0
|
|
20230622,183100,521550037,1485,1485,1485,1485,0
|
|
20230622,183000,521550037,1485,1485,1485,1485,0
|
|
20230622,182900,521550037,1485,1485,1485,1485,0
|
|
20230622,182800,521550037,1485,1485,1485,1485,0
|
|
20230622,182700,521550037,1485,1485,1485,1485,0
|
|
20230622,182600,521550037,1485,1485,1485,1485,14039
|
|
20230622,182500,521550037,1485,1485,1485,1485,0
|
|
20230622,182400,521550037,1485,1485,1485,1485,0
|
|
20230622,182300,521550037,1485,1485,1485,1485,0
|
|
20230622,182200,521550037,1485,1485,1485,1485,0
|
|
20230622,182100,521550037,1485,1485,1485,1485,0
|
|
20230622,182000,521550037,1485,1485,1485,1485,0
|
|
20230622,181900,521550037,1485,1485,1485,1485,0
|
|
20230622,181800,521550037,1485,1485,1485,1485,0
|
|
20230622,181700,521550037,1485,1485,1485,1485,0
|
|
20230622,181600,521550037,1485,1485,1485,1485,0
|
|
20230622,181500,521550037,1485,1485,1485,1485,0
|
|
20230622,181400,521550037,1485,1485,1485,1485,0
|
|
20230622,181300,521550037,1485,1485,1485,1485,0
|
|
20230622,181200,521550037,1485,1485,1485,1485,0
|
|
20230622,181100,521550037,1485,1485,1485,1485,0
|
|
20230622,181000,521550037,1485,1485,1485,1485,0
|
|
20230622,180900,521550037,1485,1485,1485,1485,0
|
|
20230622,180800,521550037,1485,1485,1485,1485,0
|
|
20230622,180700,521550037,1485,1485,1485,1485,0
|
|
20230622,180600,521550037,1485,1485,1485,1485,0
|
|
20230622,180500,521550037,1485,1485,1485,1485,0
|
|
20230622,180400,521550037,1485,1485,1485,1485,0
|
|
20230622,180300,521550037,1485,1485,1485,1485,0
|
|
20230622,180200,521550037,1485,1485,1485,1485,0
|
|
20230622,180100,521550037,1485,1485,1485,1485,0
|
|
20230622,180000,521550037,1485,1485,1485,1485,0
|
|
20230622,175900,521550037,1485,1485,1485,1485,0
|
|
20230622,175800,521550037,1485,1485,1485,1485,0
|
|
20230622,175700,521550037,1485,1485,1485,1485,0
|
|
20230622,175600,521550037,1485,1485,1485,1485,14039
|
|
20230622,175500,521550037,1485,1485,1485,1485,0
|
|
20230622,175400,521550037,1485,1485,1485,1485,0
|
|
20230622,175300,521550037,1485,1485,1485,1485,0
|
|
20230622,175200,521550037,1485,1485,1485,1485,0
|
|
20230622,175100,521550037,1485,1485,1485,1485,0
|
|
20230622,175000,521550037,1485,1485,1485,1485,0
|
|
20230622,174900,521550037,1485,1485,1485,1485,0
|
|
20230622,174800,521550037,1485,1485,1485,1485,0
|
|
20230622,174700,521550037,1485,1485,1485,1485,0
|
|
20230622,174600,521550037,1485,1485,1485,1485,0
|
|
20230622,174500,521550037,1485,1485,1485,1485,0
|
|
20230622,174400,521550037,1485,1485,1485,1485,0
|
|
20230622,174300,521550037,1485,1485,1485,1485,0
|
|
20230622,174200,521550037,1485,1485,1485,1485,0
|
|
20230622,174100,521550037,1485,1485,1485,1485,0
|
|
20230622,174000,521550037,1485,1485,1485,1485,0
|
|
20230622,173900,521550037,1485,1485,1485,1485,0
|
|
20230622,173800,521550037,1485,1485,1485,1485,0
|
|
20230622,173700,521550037,1485,1485,1485,1485,0
|
|
20230622,173600,521550037,1485,1485,1485,1485,0
|
|
20230622,173500,521550037,1485,1485,1485,1485,0
|
|
20230622,173400,521550037,1485,1485,1485,1485,0
|
|
20230622,173300,521550037,1485,1485,1485,1485,0
|
|
20230622,173200,521550037,1485,1485,1485,1485,0
|
|
20230622,173100,521550037,1485,1485,1485,1485,0
|
|
20230622,173000,521550037,1485,1485,1485,1485,0
|
|
20230622,172900,521550037,1485,1485,1485,1485,0
|
|
20230622,172800,521550037,1485,1485,1485,1485,0
|
|
20230622,172700,521550037,1485,1485,1485,1485,0
|
|
20230622,172600,521550037,1485,1485,1485,1485,14039
|
|
20230622,172500,521550037,1485,1485,1485,1485,0
|
|
20230622,172400,521550037,1485,1485,1485,1485,0
|
|
20230622,172300,521550037,1485,1485,1485,1485,0
|
|
20230622,172200,521550037,1485,1485,1485,1485,0
|
|
20230622,172100,521550037,1485,1485,1485,1485,0
|
|
20230622,172000,521550037,1485,1485,1485,1485,0
|
|
20230622,171900,521550037,1485,1485,1485,1485,0
|
|
20230622,171800,521550037,1485,1485,1485,1485,0
|
|
20230622,171700,521550037,1485,1485,1485,1485,0
|
|
20230622,171600,521550037,1485,1485,1485,1485,0
|
|
20230622,171500,521550037,1485,1485,1485,1485,0
|
|
20230622,171400,521550037,1485,1485,1485,1485,0
|
|
20230622,171300,521550037,1485,1485,1485,1485,0
|
|
20230622,171200,521550037,1485,1485,1485,1485,0
|
|
20230622,171100,521550037,1485,1485,1485,1485,0
|
|
20230622,171000,521550037,1485,1485,1485,1485,0
|
|
20230622,170900,521550037,1485,1485,1485,1485,0
|
|
20230622,170800,521550037,1485,1485,1485,1485,0
|
|
20230622,170700,521550037,1485,1485,1485,1485,0
|
|
20230622,170600,521550037,1485,1485,1485,1485,0
|
|
20230622,170500,521550037,1485,1485,1485,1485,0
|
|
20230622,170400,521550037,1485,1485,1485,1485,0
|
|
20230622,170300,521550037,1485,1485,1485,1485,0
|
|
20230622,170200,521550037,1485,1485,1485,1485,0
|
|
20230622,170100,521550037,1485,1485,1485,1485,0
|
|
20230622,170000,521550037,1485,1485,1485,1485,0
|
|
20230622,165900,521550037,1485,1485,1485,1485,0
|
|
20230622,165800,521550037,1485,1485,1485,1485,0
|
|
20230622,165700,521550037,1485,1485,1485,1485,0
|
|
20230622,165600,521550037,1485,1485,1485,1485,14039
|
|
20230622,165500,521550037,1485,1485,1485,1485,0
|
|
20230622,165400,521550037,1485,1485,1485,1485,0
|
|
20230622,165300,521550037,1485,1485,1485,1485,0
|
|
20230622,165200,521550037,1485,1485,1485,1485,0
|
|
20230622,165100,521550037,1485,1485,1485,1485,0
|
|
20230622,165000,521550037,1485,1485,1485,1485,0
|
|
20230622,164900,521550037,1485,1485,1485,1485,0
|
|
20230622,164800,521550037,1485,1485,1485,1485,0
|
|
20230622,164700,521550037,1485,1485,1485,1485,0
|
|
20230622,164600,521550037,1485,1485,1485,1485,0
|
|
20230622,164500,521550037,1485,1485,1485,1485,0
|
|
20230622,164400,521550037,1485,1485,1485,1485,0
|
|
20230622,164300,521550037,1485,1485,1485,1485,0
|
|
20230622,164200,521550037,1485,1485,1485,1485,0
|
|
20230622,164100,521550037,1485,1485,1485,1485,0
|
|
20230622,164000,521550037,1485,1485,1485,1485,0
|
|
20230622,163900,521550037,1485,1485,1485,1485,0
|
|
20230622,163800,521550037,1485,1485,1485,1485,0
|
|
20230622,163700,521550037,1485,1485,1485,1485,0
|
|
20230622,163600,521550037,1485,1485,1485,1485,0
|
|
20230622,163500,521550037,1485,1485,1485,1485,0
|
|
20230622,163400,521550037,1485,1485,1485,1485,0
|
|
20230622,163300,521550037,1485,1485,1485,1485,0
|
|
20230622,163200,521550037,1485,1485,1485,1485,0
|
|
20230622,163100,521550037,1485,1485,1485,1485,0
|
|
20230622,163000,521550037,1485,1485,1485,1485,0
|
|
20230622,162900,521550037,1485,1485,1485,1485,0
|
|
20230622,162800,521550037,1485,1485,1485,1485,0
|
|
20230622,162700,521550037,1485,1485,1485,1485,0
|
|
20230622,162600,521550037,1485,1485,1485,1485,14039
|
|
20230622,162500,521550037,1485,1485,1485,1485,0
|
|
20230622,162400,521550037,1485,1485,1485,1485,0
|
|
20230622,162300,521550037,1485,1485,1485,1485,0
|
|
20230622,162200,521550037,1485,1485,1485,1485,0
|
|
20230622,162100,521550037,1485,1485,1485,1485,0
|
|
20230622,162000,521550037,1485,1485,1485,1485,0
|
|
20230622,161900,521550037,1485,1485,1485,1485,0
|
|
20230622,161800,521550037,1485,1485,1485,1485,0
|
|
20230622,161700,521550037,1485,1485,1485,1485,0
|
|
20230622,161600,521550037,1485,1485,1485,1485,0
|
|
20230622,161500,521550037,1485,1485,1485,1485,0
|
|
20230622,161400,521550037,1485,1485,1485,1485,0
|
|
20230622,161300,521550037,1485,1485,1485,1485,0
|
|
20230622,161200,521550037,1485,1485,1485,1485,0
|
|
20230622,161100,521550037,1485,1485,1485,1485,0
|
|
20230622,161000,521550037,1485,1485,1485,1485,0
|
|
20230622,160900,521550037,1485,1485,1485,1485,0
|
|
20230622,160800,521550037,1485,1485,1485,1485,0
|
|
20230622,160700,521550037,1485,1485,1485,1485,0
|
|
20230622,160600,521550037,1485,1485,1485,1485,0
|
|
20230622,160500,521550037,1485,1485,1485,1485,0
|
|
20230622,160400,521550037,1485,1485,1485,1485,0
|
|
20230622,160300,521550037,1485,1485,1485,1485,0
|
|
20230622,160200,521550037,1485,1485,1485,1485,0
|
|
20230622,160100,521550037,1485,1485,1485,1485,0
|
|
20230622,160000,521550037,1485,1485,1485,1485,0
|
|
20230622,155900,521550037,1485,1485,1485,1485,0
|
|
20230622,155800,521550037,1485,1485,1485,1485,0
|
|
20230622,155700,521550037,1485,1485,1485,1485,0
|
|
20230622,155600,521550037,1485,1485,1485,1485,14039
|
|
20230622,155500,521550037,1485,1485,1485,1485,0
|
|
20230622,155400,521550037,1485,1485,1485,1485,0
|
|
20230622,155300,521550037,1485,1485,1485,1485,0
|
|
20230622,155200,521550037,1485,1485,1485,1485,0
|
|
20230622,155100,521550037,1485,1485,1485,1485,0
|
|
20230622,155000,521550037,1485,1485,1485,1485,0
|
|
20230622,154900,521550037,1485,1485,1485,1485,0
|
|
20230622,154800,521550037,1485,1485,1485,1485,0
|
|
20230622,154700,521550037,1485,1485,1485,1485,0
|
|
20230622,154600,521550037,1485,1485,1485,1485,0
|
|
20230622,154500,521550037,1485,1485,1485,1485,0
|
|
20230622,154400,521550037,1485,1485,1485,1485,0
|
|
20230622,154300,521550037,1485,1485,1485,1485,0
|
|
20230622,154200,521550037,1485,1485,1485,1485,0
|
|
20230622,154100,521550037,1485,1485,1485,1485,0
|
|
20230622,154000,521550037,1485,1485,1485,1485,0
|
|
20230622,153900,521550037,1485,1485,1485,1485,0
|
|
20230622,153800,521550037,1485,1485,1485,1485,0
|
|
20230622,153700,521550037,1485,1485,1485,1485,0
|
|
20230622,153600,521550037,1485,1485,1485,1485,0
|
|
20230622,153500,521550037,1485,1485,1485,1485,0
|
|
20230622,153400,521550037,1485,1485,1485,1485,0
|
|
20230622,153300,521550037,1485,1485,1485,1485,0
|
|
20230622,153200,521550037,1485,1485,1485,1485,0
|
|
20230622,153100,521550037,1485,1485,1485,1485,0
|
|
20230622,153000,521550037,1485,1485,1485,1485,14039
|
|
20230622,152900,500702122,1480,1480,1480,1480,0
|
|
20230622,152800,500702122,1480,1480,1480,1480,0
|
|
20230622,152700,500702122,1480,1480,1480,1480,0
|
|
20230622,152600,500702122,1480,1480,1480,1480,0
|
|
20230622,152500,500702122,1480,1480,1480,1480,0
|
|
20230622,152400,500702122,1480,1480,1480,1480,0
|
|
20230622,152300,500702122,1480,1480,1480,1480,0
|
|
20230622,152200,500702122,1480,1480,1480,1480,0
|
|
20230622,152100,500702122,1480,1480,1480,1480,0
|
|
20230622,152000,500702122,1480,1480,1480,1480,0
|
|
20230622,151900,500702122,1480,1480,1480,1480,2000
|
|
20230622,151800,497742122,1480,1481,1481,1480,1052
|
|
20230622,151700,496185160,1479,1480,1481,1479,3057
|
|
20230622,151600,491660804,1480,1479,1480,1479,179
|
|
20230622,151500,491395904,1481,1478,1481,1478,9288
|
|
20230622,151400,477662348,1477,1478,1478,1477,501
|
|
20230622,151300,476922370,1477,1477,1477,1477,6
|
|
20230622,151200,476913508,1477,1477,1477,1477,0
|
|
20230622,151100,476913508,1477,1477,1477,1477,0
|
|
20230622,151000,476913508,1477,1477,1477,1477,500
|
|
20230622,150900,476175008,1478,1478,1478,1477,701
|
|
20230622,150800,475139330,1479,1478,1479,1478,100
|
|
20230622,150700,474991448,1478,1478,1478,1478,67
|
|
20230622,150600,474892422,1479,1479,1479,1479,0
|
|
20230622,150500,474892422,1479,1477,1479,1475,2588
|
|
20230622,150400,471073368,1475,1477,1477,1475,1747
|
|
20230622,150300,468495987,1476,1476,1476,1476,0
|
|
20230622,150200,468495987,1476,1476,1476,1476,1000
|
|
20230622,150100,467019987,1478,1478,1478,1478,1
|
|
20230622,150000,467018509,1478,1479,1481,1478,1392
|
|
20230622,145900,464958496,1479,1479,1479,1478,54
|
|
20230622,145800,464878679,1480,1480,1480,1480,0
|
|
20230622,145700,464878679,1480,1480,1480,1480,0
|
|
20230622,145600,464878679,1480,1480,1480,1480,10
|
|
20230622,145500,464863879,1480,1478,1480,1478,2849
|
|
20230622,145400,460650858,1476,1476,1477,1476,1178
|
|
20230622,145300,458912090,1476,1476,1476,1476,5900
|
|
20230622,145200,450203690,1477,1477,1477,1476,2526
|
|
20230622,145100,446474340,1478,1478,1478,1478,148
|
|
20230622,145000,446255596,1478,1478,1478,1478,53
|
|
20230622,144900,446177262,1479,1477,1480,1477,352
|
|
20230622,144800,445656751,1477,1480,1480,1477,912
|
|
20230622,144700,444308839,1478,1478,1478,1478,450
|
|
20230622,144600,443643739,1478,1478,1478,1478,105
|
|
20230622,144500,443488549,1480,1480,1480,1480,68
|
|
20230622,144400,443387909,1480,1480,1480,1480,4
|
|
20230622,144300,443381989,1480,1480,1480,1480,0
|
|
20230622,144200,443381989,1480,1480,1480,1480,0
|
|
20230622,144100,443381989,1480,1477,1480,1476,104
|
|
20230622,144000,443228453,1480,1480,1480,1480,0
|
|
20230622,143900,443228453,1480,1480,1480,1480,2
|
|
20230622,143800,443225493,1480,1480,1480,1480,0
|
|
20230622,143700,443225493,1480,1480,1480,1480,1
|
|
20230622,143600,443224013,1480,1480,1480,1480,0
|
|
20230622,143500,443224013,1480,1480,1480,1480,0
|
|
20230622,143400,443224013,1480,1480,1480,1480,0
|
|
20230622,143300,443224013,1480,1480,1480,1480,0
|
|
20230622,143200,443224013,1480,1480,1480,1480,1
|
|
20230622,143100,443222533,1481,1480,1481,1480,3
|
|
20230622,143000,443218092,1481,1481,1481,1479,54
|
|
20230622,142900,443138172,1481,1481,1481,1481,10
|
|
20230622,142800,443123362,1480,1480,1480,1480,0
|
|
20230622,142700,443123362,1480,1480,1480,1480,0
|
|
20230622,142600,443123362,1480,1480,1480,1480,0
|
|
20230622,142500,443123362,1480,1480,1480,1480,24
|
|
20230622,142400,443087842,1480,1480,1480,1480,10
|
|
20230622,142300,443073042,1480,1480,1480,1480,959
|
|
20230622,142200,441653722,1475,1480,1480,1475,566
|
|
20230622,142100,440816062,1479,1476,1479,1475,75
|
|
20230622,142000,440705158,1479,1476,1479,1476,33
|
|
20230622,141900,440656357,1480,1480,1480,1475,639
|
|
20230622,141800,439713375,1477,1477,1480,1477,5
|
|
20230622,141700,439705987,1480,1480,1480,1480,2
|
|
20230622,141600,439703027,1476,1476,1476,1476,1
|
|
20230622,141500,439701551,1480,1480,1480,1480,0
|
|
20230622,141400,439701551,1480,1480,1480,1480,0
|
|
20230622,141300,439701551,1480,1480,1480,1480,0
|
|
20230622,141200,439701551,1480,1480,1480,1480,0
|
|
20230622,141100,439701551,1480,1480,1480,1480,0
|
|
20230622,141000,439701551,1480,1480,1480,1480,0
|
|
20230622,140900,439701551,1480,1476,1480,1476,11
|
|
20230622,140800,439685311,1480,1480,1480,1480,0
|
|
20230622,140700,439685311,1480,1480,1480,1480,0
|
|
20230622,140600,439685311,1480,1480,1480,1480,0
|
|
20230622,140500,439685311,1480,1480,1480,1480,0
|
|
20230622,140400,439685311,1480,1476,1480,1475,3001
|
|
20230622,140300,435258104,1481,1481,1481,1481,0
|
|
20230622,140200,435258104,1481,1481,1481,1481,50
|
|
20230622,140100,435184054,1481,1481,1481,1481,4885
|
|
20230622,140000,427949369,1482,1475,1482,1475,2
|
|
20230622,135900,427946412,1474,1474,1474,1474,0
|
|
20230622,135800,427946412,1474,1474,1474,1474,0
|
|
20230622,135700,427946412,1474,1475,1475,1474,2150
|
|
20230622,135600,424776363,1475,1477,1477,1475,1000
|
|
20230622,135500,423301351,1476,1476,1476,1476,0
|
|
20230622,135400,423301351,1476,1476,1476,1476,0
|
|
20230622,135300,423301351,1476,1476,1476,1476,11
|
|
20230622,135200,423285115,1476,1476,1476,1476,8010
|
|
20230622,135100,411462355,1476,1476,1476,1476,500
|
|
20230622,135000,410724355,1476,1481,1481,1476,1400
|
|
20230622,134900,408654199,1481,1480,1481,1480,4492
|
|
20230622,134800,402001549,1480,1480,1480,1480,2401
|
|
20230622,134700,398448069,1477,1477,1477,1477,800
|
|
20230622,134600,397266469,1480,1480,1480,1480,0
|
|
20230622,134500,397266469,1480,1480,1480,1480,100
|
|
20230622,134400,397118469,1481,1481,1481,1481,0
|
|
20230622,134300,397118469,1481,1481,1481,1481,0
|
|
20230622,134200,397118469,1481,1481,1481,1481,100
|
|
20230622,134100,396970369,1481,1481,1481,1481,0
|
|
20230622,134000,396970369,1481,1481,1481,1481,0
|
|
20230622,133900,396970369,1481,1481,1481,1481,501
|
|
20230622,133800,396228388,1476,1476,1476,1476,0
|
|
20230622,133700,396228388,1476,1476,1476,1476,0
|
|
20230622,133600,396228388,1476,1476,1476,1476,0
|
|
20230622,133500,396228388,1476,1476,1476,1476,100
|
|
20230622,133400,396080788,1476,1477,1477,1476,150
|
|
20230622,133300,395859355,1477,1477,1477,1477,0
|
|
20230622,133200,395859355,1477,1477,1477,1477,100
|
|
20230622,133100,395711655,1481,1480,1481,1480,400
|
|
20230622,133000,395119256,1481,1481,1481,1481,0
|
|
20230622,132900,395119256,1481,1481,1481,1481,0
|
|
20230622,132800,395119256,1481,1478,1481,1475,2950
|
|
20230622,132700,390759520,1478,1478,1478,1478,0
|
|
20230622,132600,390759520,1478,1478,1478,1478,45
|
|
20230622,132500,390693010,1478,1478,1478,1478,0
|
|
20230622,132400,390693010,1478,1478,1478,1478,10
|
|
20230622,132300,390678230,1478,1478,1478,1478,0
|
|
20230622,132200,390678230,1478,1478,1478,1478,138
|
|
20230622,132100,390474266,1478,1478,1478,1478,0
|
|
20230622,132000,390474266,1478,1478,1478,1478,269
|
|
20230622,131900,390076684,1478,1479,1479,1478,431
|
|
20230622,131800,389439579,1478,1479,1479,1478,1883
|
|
20230622,131700,386656481,1479,1481,1481,1479,1361
|
|
20230622,131600,384642384,1481,1481,1481,1481,50
|
|
20230622,131500,384568334,1481,1481,1481,1481,1000
|
|
20230622,131400,383087334,1485,1484,1485,1484,1713
|
|
20230622,131300,380544434,1484,1484,1484,1484,146
|
|
20230622,131200,380327770,1483,1483,1483,1483,354
|
|
20230622,131100,379802788,1480,1480,1480,1480,0
|
|
20230622,131000,379802788,1480,1480,1480,1480,0
|
|
20230622,130900,379802788,1480,1480,1480,1480,0
|
|
20230622,130800,379802788,1480,1480,1480,1480,401
|
|
20230622,130700,379209308,1480,1480,1480,1480,100
|
|
20230622,130600,379061308,1483,1483,1483,1483,73
|
|
20230622,130500,378953049,1483,1480,1483,1480,2020
|
|
20230622,130400,375959208,1480,1482,1482,1480,71
|
|
20230622,130300,375854122,1482,1480,1482,1480,1101
|
|
20230622,130200,374224440,1482,1482,1482,1482,564
|
|
20230622,130100,373388592,1482,1482,1482,1482,0
|
|
20230622,130000,373388592,1482,1480,1482,1480,2
|
|
20230622,125900,373385630,1480,1480,1480,1480,106
|
|
20230622,125800,373228750,1483,1483,1483,1483,0
|
|
20230622,125700,373228750,1483,1483,1483,1483,0
|
|
20230622,125600,373228750,1483,1483,1483,1483,0
|
|
20230622,125500,373228750,1483,1483,1483,1483,0
|
|
20230622,125400,373228750,1483,1483,1483,1483,0
|
|
20230622,125300,373228750,1483,1483,1483,1483,0
|
|
20230622,125200,373228750,1483,1480,1483,1480,141
|
|
20230622,125100,373019947,1480,1480,1480,1480,100
|
|
20230622,125000,372871947,1479,1479,1479,1479,338
|
|
20230622,124900,372372045,1479,1479,1479,1479,0
|
|
20230622,124800,372372045,1479,1479,1479,1479,100
|
|
20230622,124700,372224145,1479,1479,1479,1479,160
|
|
20230622,124600,371987505,1483,1483,1483,1483,3
|
|
20230622,124500,371983056,1484,1484,1484,1484,0
|
|
20230622,124400,371983056,1484,1484,1484,1484,1
|
|
20230622,124300,371981572,1479,1483,1483,1479,8000
|
|
20230622,124200,360145229,1483,1483,1483,1483,557
|
|
20230622,124100,359319198,1484,1484,1484,1484,0
|
|
20230622,124000,359319198,1484,1484,1484,1484,400
|
|
20230622,123900,358725598,1485,1487,1487,1485,811
|
|
20230622,123800,357520647,1486,1486,1486,1486,1
|
|
20230622,123700,357519161,1487,1487,1487,1487,0
|
|
20230622,123600,357519161,1487,1486,1487,1486,304
|
|
20230622,123500,357067117,1485,1485,1485,1485,10
|
|
20230622,123400,357052267,1484,1485,1485,1484,68
|
|
20230622,123300,356951354,1486,1486,1486,1484,1794
|
|
20230622,123200,354287078,1486,1486,1486,1486,205
|
|
20230622,123100,353982448,1486,1487,1487,1484,437
|
|
20230622,123000,353332689,1487,1484,1487,1484,3
|
|
20230622,122900,353328231,1484,1484,1484,1484,2
|
|
20230622,122800,353325263,1483,1487,1487,1483,583
|
|
20230622,122700,352458558,1487,1485,1487,1483,2001
|
|
20230622,122600,349487600,1488,1488,1488,1488,1
|
|
20230622,122500,349486112,1485,1485,1485,1485,0
|
|
20230622,122400,349486112,1485,1487,1487,1485,2277
|
|
20230622,122300,346103551,1489,1489,1489,1489,5
|
|
20230622,122200,346096106,1489,1488,1489,1488,23
|
|
20230622,122100,346061879,1488,1488,1488,1488,141
|
|
20230622,122000,345852071,1486,1488,1488,1486,1100
|
|
20230622,121900,344217271,1489,1489,1489,1489,7
|
|
20230622,121800,344206848,1489,1487,1489,1485,7823
|
|
20230622,121700,332585494,1487,1487,1487,1487,220
|
|
20230622,121600,332258354,1488,1488,1488,1488,0
|
|
20230622,121500,332258354,1488,1488,1488,1488,93
|
|
20230622,121400,332119970,1488,1488,1488,1488,94
|
|
20230622,121300,331980098,1489,1489,1489,1489,66
|
|
20230622,121200,331881824,1489,1489,1489,1489,1954
|
|
20230622,121100,328972318,1490,1489,1490,1489,196
|
|
20230622,121000,328680464,1490,1490,1490,1490,403
|
|
20230622,120900,328079994,1489,1490,1490,1489,1854
|
|
20230622,120800,325318534,1490,1490,1490,1490,10
|
|
20230622,120700,325303634,1489,1490,1490,1489,2
|
|
20230622,120600,325300655,1489,1489,1489,1489,787
|
|
20230622,120500,324128812,1486,1490,1490,1486,793
|
|
20230622,120400,322948980,1489,1489,1489,1489,21
|
|
20230622,120300,322917711,1490,1490,1490,1490,35
|
|
20230622,120200,322865561,1490,1490,1491,1490,1010
|
|
20230622,120100,321360655,1491,1488,1491,1487,13336
|
|
20230622,120000,301498487,1488,1485,1488,1485,184
|
|
20230622,115900,301224778,1485,1487,1487,1485,1692
|
|
20230622,115800,298711899,1488,1487,1488,1487,86
|
|
20230622,115700,298583957,1487,1488,1488,1487,2740
|
|
20230622,115600,294506839,1488,1488,1488,1488,1101
|
|
20230622,115500,292868551,1488,1488,1488,1488,1001
|
|
20230622,115400,291379063,1488,1485,1488,1485,205
|
|
20230622,115300,291074449,1485,1489,1489,1485,1214
|
|
20230622,115200,289269915,1489,1488,1490,1487,7170
|
|
20230622,115100,278599336,1487,1487,1487,1487,1034
|
|
20230622,115000,277061778,1487,1485,1487,1485,5103
|
|
20230622,114900,269474920,1485,1483,1486,1483,4735
|
|
20230622,114800,262444642,1485,1485,1485,1484,746
|
|
20230622,114700,261336893,1487,1487,1487,1487,233
|
|
20230622,114600,260990422,1488,1489,1489,1485,398
|
|
20230622,114500,260398672,1489,1486,1490,1486,2532
|
|
20230622,114400,256635146,1486,1483,1486,1483,2866
|
|
20230622,114300,252379671,1484,1484,1485,1483,4878
|
|
20230622,114200,245140750,1485,1477,1485,1477,11736
|
|
20230622,114100,227780392,1477,1476,1477,1475,1622
|
|
20230622,114000,225386320,1476,1476,1476,1475,2286
|
|
20230622,113900,222012284,1476,1474,1476,1474,10134
|
|
20230622,113800,207070132,1473,1473,1473,1473,73
|
|
20230622,113700,206962603,1473,1473,1473,1473,3
|
|
20230622,113600,206958184,1473,1473,1473,1473,120
|
|
20230622,113500,206781424,1473,1474,1474,1473,530
|
|
20230622,113400,206000234,1474,1473,1474,1473,110
|
|
20230622,113300,205838105,1474,1474,1474,1474,2
|
|
20230622,113200,205835157,1473,1473,1473,1473,400
|
|
20230622,113100,205245957,1475,1474,1475,1474,2
|
|
20230622,113000,205243008,1473,1473,1473,1473,1012
|
|
20230622,112900,203752332,1473,1473,1473,1473,0
|
|
20230622,112800,203752332,1473,1473,1473,1473,0
|
|
20230622,112700,203752332,1473,1473,1473,1473,60
|
|
20230622,112600,203663952,1475,1473,1475,1473,1035
|
|
20230622,112500,202137427,1475,1474,1475,1473,2383
|
|
20230622,112400,198624905,1473,1471,1473,1471,15231
|
|
20230622,112300,176214871,1471,1471,1471,1471,301
|
|
20230622,112200,175772100,1471,1469,1471,1469,9852
|
|
20230622,112100,161285319,1469,1469,1469,1469,3000
|
|
20230622,112000,156878319,1468,1468,1468,1468,1
|
|
20230622,111900,156876851,1469,1469,1469,1469,0
|
|
20230622,111800,156876851,1469,1469,1469,1469,0
|
|
20230622,111700,156876851,1469,1469,1469,1469,0
|
|
20230622,111600,156876851,1469,1469,1469,1469,0
|
|
20230622,111500,156876851,1469,1469,1469,1469,882
|
|
20230622,111400,155581193,1468,1468,1468,1468,42
|
|
20230622,111300,155519537,1469,1469,1469,1469,0
|
|
20230622,111200,155519537,1469,1469,1469,1469,170
|
|
20230622,111100,155269807,1469,1469,1469,1469,50
|
|
20230622,111000,155196357,1469,1469,1469,1469,30
|
|
20230622,110900,155152287,1469,1469,1469,1469,1
|
|
20230622,110800,155150818,1468,1468,1468,1468,0
|
|
20230622,110700,155150818,1468,1468,1468,1468,0
|
|
20230622,110600,155150818,1468,1468,1468,1468,0
|
|
20230622,110500,155150818,1468,1468,1468,1468,489
|
|
20230622,110400,154432966,1467,1467,1467,1467,3
|
|
20230622,110300,154428565,1467,1468,1468,1467,514
|
|
20230622,110200,153674015,1469,1469,1469,1469,0
|
|
20230622,110100,153674015,1469,1469,1469,1469,0
|
|
20230622,110000,153674015,1469,1469,1469,1469,0
|
|
20230622,105900,153674015,1469,1469,1469,1469,50
|
|
20230622,105800,153600565,1469,1469,1469,1469,1000
|
|
20230622,105700,152131565,1469,1469,1469,1469,508
|
|
20230622,105600,151385313,1470,1470,1470,1470,1274
|
|
20230622,105500,149512533,1469,1469,1469,1469,205
|
|
20230622,105400,149211388,1469,1469,1469,1469,1500
|
|
20230622,105300,147007888,1468,1468,1468,1468,0
|
|
20230622,105200,147007888,1468,1468,1468,1468,1
|
|
20230622,105100,147006420,1469,1469,1469,1469,700
|
|
20230622,105000,145978120,1469,1469,1469,1469,0
|
|
20230622,104900,145978120,1469,1469,1469,1469,13
|
|
20230622,104800,145959023,1468,1468,1468,1468,8
|
|
20230622,104700,145947279,1469,1469,1469,1469,0
|
|
20230622,104600,145947279,1469,1469,1469,1469,0
|
|
20230622,104500,145947279,1469,1469,1470,1469,77
|
|
20230622,104400,145834164,1470,1470,1470,1470,0
|
|
20230622,104300,145834164,1470,1470,1470,1470,0
|
|
20230622,104200,145834164,1470,1470,1470,1470,0
|
|
20230622,104100,145834164,1470,1470,1470,1469,146
|
|
20230622,104000,145619644,1470,1470,1470,1470,0
|
|
20230622,103900,145619644,1470,1470,1470,1470,0
|
|
20230622,103800,145619644,1470,1470,1470,1470,4
|
|
20230622,103700,145613764,1471,1470,1471,1470,10
|
|
20230622,103600,145599061,1467,1468,1468,1467,25983
|
|
20230622,103500,107456967,1471,1470,1471,1470,10
|
|
20230622,103400,107442258,1470,1470,1470,1470,1406
|
|
20230622,103300,105375438,1470,1470,1470,1470,0
|
|
20230622,103200,105375438,1470,1470,1470,1470,1
|
|
20230622,103100,105373968,1464,1470,1470,1464,4201
|
|
20230622,103000,99221155,1464,1464,1464,1464,0
|
|
20230622,102900,99221155,1464,1464,1464,1464,0
|
|
20230622,102800,99221155,1464,1464,1464,1464,0
|
|
20230622,102700,99221155,1464,1464,1464,1464,0
|
|
20230622,102600,99221155,1464,1469,1469,1464,4000
|
|
20230622,102500,93352952,1470,1470,1470,1470,7
|
|
20230622,102400,93342662,1469,1469,1469,1469,0
|
|
20230622,102300,93342662,1469,1469,1469,1469,1
|
|
20230622,102200,93341193,1469,1469,1471,1469,5360
|
|
20230622,102100,85465351,1463,1463,1463,1463,0
|
|
20230622,102000,85465351,1463,1470,1470,1463,2600
|
|
20230622,101900,81647669,1471,1471,1471,1471,0
|
|
20230622,101800,81647669,1471,1471,1471,1470,58
|
|
20230622,101700,81562401,1470,1470,1470,1468,11218
|
|
20230622,101600,65087484,1470,1471,1471,1470,125
|
|
20230622,101500,64903729,1471,1470,1471,1470,106
|
|
20230622,101400,64747903,1470,1471,1471,1470,2
|
|
20230622,101300,64744962,1470,1469,1470,1469,3583
|
|
20230622,101200,59479261,1468,1469,1469,1468,69
|
|
20230622,101100,59377967,1469,1469,1469,1469,1
|
|
20230622,101000,59376498,1469,1469,1469,1469,0
|
|
20230622,100900,59376498,1469,1467,1469,1467,5835
|
|
20230622,100800,50810147,1467,1467,1467,1467,0
|
|
20230622,100700,50810147,1467,1468,1468,1467,239
|
|
20230622,100600,50459533,1467,1468,1468,1467,1314
|
|
20230622,100500,48531880,1467,1467,1467,1467,508
|
|
20230622,100400,47786644,1467,1467,1467,1467,0
|
|
20230622,100300,47786644,1467,1467,1467,1467,0
|
|
20230622,100200,47786644,1467,1467,1467,1467,0
|
|
20230622,100100,47786644,1467,1467,1467,1467,0
|
|
20230622,100000,47786644,1467,1467,1467,1467,200
|
|
20230622,095900,47493244,1467,1466,1467,1466,3
|
|
20230622,095800,47488844,1465,1465,1466,1465,6
|
|
20230622,095700,47480053,1467,1467,1467,1467,100
|
|
20230622,095600,47333353,1467,1467,1467,1467,0
|
|
20230622,095500,47333353,1467,1467,1467,1467,0
|
|
20230622,095400,47333353,1467,1467,1467,1467,0
|
|
20230622,095300,47333353,1467,1464,1467,1464,80
|
|
20230622,095200,47216228,1467,1467,1467,1467,0
|
|
20230622,095100,47216228,1467,1467,1467,1467,0
|
|
20230622,095000,47216228,1467,1466,1467,1466,4
|
|
20230622,094900,47210361,1467,1467,1467,1467,0
|
|
20230622,094800,47210361,1467,1467,1467,1467,0
|
|
20230622,094700,47210361,1467,1467,1467,1467,0
|
|
20230622,094600,47210361,1467,1463,1467,1463,110
|
|
20230622,094500,47049355,1468,1468,1468,1468,1
|
|
20230622,094400,47047887,1463,1466,1466,1463,5000
|
|
20230622,094300,39730449,1469,1465,1469,1465,2
|
|
20230622,094200,39727515,1469,1469,1469,1469,0
|
|
20230622,094100,39727515,1469,1469,1469,1469,0
|
|
20230622,094000,39727515,1469,1465,1469,1465,5
|
|
20230622,093900,39720182,1465,1465,1469,1465,514
|
|
20230622,093800,38965520,1468,1468,1468,1468,1000
|
|
20230622,093700,37497520,1465,1467,1468,1465,1596
|
|
20230622,093600,35156494,1467,1464,1467,1464,9
|
|
20230622,093500,35143297,1467,1467,1467,1467,0
|
|
20230622,093400,35143297,1467,1467,1467,1467,3
|
|
20230622,093300,35138896,1467,1467,1467,1467,0
|
|
20230622,093200,35138896,1467,1463,1467,1463,4
|
|
20230622,093100,35133040,1463,1467,1467,1463,7
|
|
20230622,093000,35122795,1467,1467,1467,1467,2
|
|
20230622,092900,35119861,1467,1467,1467,1467,0
|
|
20230622,092800,35119861,1467,1462,1467,1462,4
|
|
20230622,092700,35114003,1462,1462,1462,1462,5
|
|
20230622,092600,35106693,1461,1464,1464,1461,1005
|
|
20230622,092500,33637355,1464,1464,1464,1464,0
|
|
20230622,092400,33637355,1464,1468,1469,1464,1004
|
|
20230622,092300,32163264,1464,1465,1465,1464,29
|
|
20230622,092200,32120781,1466,1469,1470,1465,3507
|
|
20230622,092100,26971310,1470,1469,1470,1469,1000
|
|
20230622,092000,25501340,1470,1470,1470,1470,0
|
|
20230622,091900,25501340,1470,1463,1470,1462,2371
|
|
20230622,091800,22019567,1470,1462,1470,1462,1596
|
|
20230622,091700,19676834,1466,1464,1466,1464,1002
|
|
20230622,091600,18209903,1464,1464,1464,1464,0
|
|
20230622,091500,18209903,1464,1461,1464,1461,548
|
|
20230622,091400,17407776,1461,1461,1461,1461,510
|
|
20230622,091300,16662666,1461,1461,1461,1461,0
|
|
20230622,091200,16662666,1461,1461,1461,1461,17
|
|
20230622,091100,16637829,1462,1462,1462,1461,178
|
|
20230622,091000,16377610,1462,1462,1462,1455,565
|
|
20230622,090900,15555521,1461,1462,1462,1461,44
|
|
20230622,090800,15491223,1464,1463,1464,1463,300
|
|
20230622,090700,15052312,1463,1455,1463,1455,825
|
|
20230622,090600,13851929,1455,1454,1455,1454,2
|
|
20230622,090500,13849020,1454,1450,1454,1450,172
|
|
20230622,090400,13599512,1450,1454,1454,1450,3
|
|
20230622,090300,13595158,1454,1453,1455,1451,2194
|
|
20230622,090200,10406014,1454,1456,1456,1454,4483
|
|
20230622,090100,3883030,1456,1459,1459,1456,1412
|
|
20230622,090000,1823812,1465,1463,1465,1460,1248
|