593 lines
29 KiB
CSV
593 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,185000,4066475763,1301,1301,1301,1301,28075
|
|
20230719,184900,4066475763,1301,1301,1301,1301,0
|
|
20230719,184800,4066475763,1301,1301,1301,1301,0
|
|
20230719,184700,4066475763,1301,1301,1301,1301,0
|
|
20230719,184600,4066475763,1301,1301,1301,1301,0
|
|
20230719,184500,4066475763,1301,1301,1301,1301,0
|
|
20230719,184400,4066475763,1301,1301,1301,1301,0
|
|
20230719,184300,4066475763,1301,1301,1301,1301,0
|
|
20230719,184200,4066475763,1301,1301,1301,1301,0
|
|
20230719,184100,4066475763,1301,1301,1301,1301,0
|
|
20230719,184000,4066475763,1301,1301,1301,1301,0
|
|
20230719,183900,4066475763,1301,1301,1301,1301,0
|
|
20230719,183800,4066475763,1301,1301,1301,1301,0
|
|
20230719,183700,4066475763,1301,1301,1301,1301,0
|
|
20230719,183600,4066475763,1301,1301,1301,1301,0
|
|
20230719,183500,4066475763,1301,1301,1301,1301,0
|
|
20230719,183400,4066475763,1301,1301,1301,1301,0
|
|
20230719,183300,4066475763,1301,1301,1301,1301,0
|
|
20230719,183200,4066475763,1301,1301,1301,1301,0
|
|
20230719,183100,4066475763,1301,1301,1301,1301,0
|
|
20230719,183000,4066475763,1301,1301,1301,1301,0
|
|
20230719,182900,4066475763,1301,1301,1301,1301,0
|
|
20230719,182800,4066475763,1301,1301,1301,1301,0
|
|
20230719,182700,4066475763,1301,1301,1301,1301,0
|
|
20230719,182600,4066475763,1301,1301,1301,1301,0
|
|
20230719,182500,4066475763,1301,1301,1301,1301,0
|
|
20230719,182400,4066475763,1301,1301,1301,1301,0
|
|
20230719,182300,4066475763,1301,1301,1301,1301,0
|
|
20230719,182200,4066475763,1301,1301,1301,1301,0
|
|
20230719,182100,4066475763,1301,1301,1301,1301,0
|
|
20230719,182000,4066475763,1301,1301,1301,1301,28075
|
|
20230719,181900,4066475763,1301,1301,1301,1301,0
|
|
20230719,181800,4066475763,1301,1301,1301,1301,0
|
|
20230719,181700,4066475763,1301,1301,1301,1301,0
|
|
20230719,181600,4066475763,1301,1301,1301,1301,0
|
|
20230719,181500,4066475763,1301,1301,1301,1301,0
|
|
20230719,181400,4066475763,1301,1301,1301,1301,0
|
|
20230719,181300,4066475763,1301,1301,1301,1301,0
|
|
20230719,181200,4066475763,1301,1301,1301,1301,0
|
|
20230719,181100,4066475763,1301,1301,1301,1301,0
|
|
20230719,181000,4066475763,1301,1301,1301,1301,0
|
|
20230719,180900,4066475763,1301,1301,1301,1301,0
|
|
20230719,180800,4066475763,1301,1301,1301,1301,0
|
|
20230719,180700,4066475763,1301,1301,1301,1301,0
|
|
20230719,180600,4066475763,1301,1301,1301,1301,0
|
|
20230719,180500,4066475763,1301,1301,1301,1301,0
|
|
20230719,180400,4066475763,1301,1301,1301,1301,0
|
|
20230719,180300,4066475763,1301,1301,1301,1301,0
|
|
20230719,180200,4066475763,1301,1301,1301,1301,0
|
|
20230719,180100,4066475763,1301,1301,1301,1301,0
|
|
20230719,180000,4066475763,1301,1301,1301,1301,0
|
|
20230719,175900,4066475763,1301,1301,1301,1301,0
|
|
20230719,175800,4066475763,1301,1301,1301,1301,0
|
|
20230719,175700,4066475763,1301,1301,1301,1301,0
|
|
20230719,175600,4066475763,1301,1301,1301,1301,0
|
|
20230719,175500,4066475763,1301,1301,1301,1301,0
|
|
20230719,175400,4066475763,1301,1301,1301,1301,0
|
|
20230719,175300,4066475763,1301,1301,1301,1301,0
|
|
20230719,175200,4066475763,1301,1301,1301,1301,0
|
|
20230719,175100,4066475763,1301,1301,1301,1301,0
|
|
20230719,175000,4066475763,1301,1301,1301,1301,28075
|
|
20230719,174900,4066475763,1301,1301,1301,1301,0
|
|
20230719,174800,4066475763,1301,1301,1301,1301,0
|
|
20230719,174700,4066475763,1301,1301,1301,1301,0
|
|
20230719,174600,4066475763,1301,1301,1301,1301,0
|
|
20230719,174500,4066475763,1301,1301,1301,1301,0
|
|
20230719,174400,4066475763,1301,1301,1301,1301,0
|
|
20230719,174300,4066475763,1301,1301,1301,1301,0
|
|
20230719,174200,4066475763,1301,1301,1301,1301,0
|
|
20230719,174100,4066475763,1301,1301,1301,1301,0
|
|
20230719,174000,4066475763,1301,1301,1301,1301,0
|
|
20230719,173900,4066475763,1301,1301,1301,1301,0
|
|
20230719,173800,4066475763,1301,1301,1301,1301,0
|
|
20230719,173700,4066475763,1301,1301,1301,1301,0
|
|
20230719,173600,4066475763,1301,1301,1301,1301,0
|
|
20230719,173500,4066475763,1301,1301,1301,1301,0
|
|
20230719,173400,4066475763,1301,1301,1301,1301,0
|
|
20230719,173300,4066475763,1301,1301,1301,1301,0
|
|
20230719,173200,4066475763,1301,1301,1301,1301,0
|
|
20230719,173100,4066475763,1301,1301,1301,1301,0
|
|
20230719,173000,4066475763,1301,1301,1301,1301,0
|
|
20230719,172900,4066475763,1301,1301,1301,1301,0
|
|
20230719,172800,4066475763,1301,1301,1301,1301,0
|
|
20230719,172700,4066475763,1301,1301,1301,1301,0
|
|
20230719,172600,4066475763,1301,1301,1301,1301,0
|
|
20230719,172500,4066475763,1301,1301,1301,1301,0
|
|
20230719,172400,4066475763,1301,1301,1301,1301,0
|
|
20230719,172300,4066475763,1301,1301,1301,1301,0
|
|
20230719,172200,4066475763,1301,1301,1301,1301,0
|
|
20230719,172100,4066475763,1301,1301,1301,1301,0
|
|
20230719,172000,4066475763,1301,1301,1301,1301,28075
|
|
20230719,171900,4066475763,1301,1301,1301,1301,0
|
|
20230719,171800,4066475763,1301,1301,1301,1301,0
|
|
20230719,171700,4066475763,1301,1301,1301,1301,0
|
|
20230719,171600,4066475763,1301,1301,1301,1301,0
|
|
20230719,171500,4066475763,1301,1301,1301,1301,0
|
|
20230719,171400,4066475763,1301,1301,1301,1301,0
|
|
20230719,171300,4066475763,1301,1301,1301,1301,0
|
|
20230719,171200,4066475763,1301,1301,1301,1301,0
|
|
20230719,171100,4066475763,1301,1301,1301,1301,0
|
|
20230719,171000,4066475763,1301,1301,1301,1301,0
|
|
20230719,170900,4066475763,1301,1301,1301,1301,0
|
|
20230719,170800,4066475763,1301,1301,1301,1301,0
|
|
20230719,170700,4066475763,1301,1301,1301,1301,0
|
|
20230719,170600,4066475763,1301,1301,1301,1301,0
|
|
20230719,170500,4066475763,1301,1301,1301,1301,0
|
|
20230719,170400,4066475763,1301,1301,1301,1301,0
|
|
20230719,170300,4066475763,1301,1301,1301,1301,0
|
|
20230719,170200,4066475763,1301,1301,1301,1301,0
|
|
20230719,170100,4066475763,1301,1301,1301,1301,0
|
|
20230719,170000,4066475763,1301,1301,1301,1301,0
|
|
20230719,165900,4066475763,1301,1301,1301,1301,0
|
|
20230719,165800,4066475763,1301,1301,1301,1301,0
|
|
20230719,165700,4066475763,1301,1301,1301,1301,0
|
|
20230719,165600,4066475763,1301,1301,1301,1301,0
|
|
20230719,165500,4066475763,1301,1301,1301,1301,0
|
|
20230719,165400,4066475763,1301,1301,1301,1301,0
|
|
20230719,165300,4066475763,1301,1301,1301,1301,0
|
|
20230719,165200,4066475763,1301,1301,1301,1301,0
|
|
20230719,165100,4066475763,1301,1301,1301,1301,0
|
|
20230719,165000,4066475763,1301,1301,1301,1301,28075
|
|
20230719,164900,4066475763,1301,1301,1301,1301,0
|
|
20230719,164800,4066475763,1301,1301,1301,1301,0
|
|
20230719,164700,4066475763,1301,1301,1301,1301,0
|
|
20230719,164600,4066475763,1301,1301,1301,1301,0
|
|
20230719,164500,4066475763,1301,1301,1301,1301,0
|
|
20230719,164400,4066475763,1301,1301,1301,1301,0
|
|
20230719,164300,4066475763,1301,1301,1301,1301,0
|
|
20230719,164200,4066475763,1301,1301,1301,1301,0
|
|
20230719,164100,4066475763,1301,1301,1301,1301,0
|
|
20230719,164000,4066475763,1301,1301,1301,1301,0
|
|
20230719,163900,4066475763,1301,1301,1301,1301,0
|
|
20230719,163800,4066475763,1301,1301,1301,1301,0
|
|
20230719,163700,4066475763,1301,1301,1301,1301,0
|
|
20230719,163600,4066475763,1301,1301,1301,1301,0
|
|
20230719,163500,4066475763,1301,1301,1301,1301,0
|
|
20230719,163400,4066475763,1301,1301,1301,1301,0
|
|
20230719,163300,4066475763,1301,1301,1301,1301,0
|
|
20230719,163200,4066475763,1301,1301,1301,1301,0
|
|
20230719,163100,4066475763,1301,1301,1301,1301,0
|
|
20230719,163000,4066475763,1301,1301,1301,1301,0
|
|
20230719,162900,4066475763,1301,1301,1301,1301,0
|
|
20230719,162800,4066475763,1301,1301,1301,1301,0
|
|
20230719,162700,4066475763,1301,1301,1301,1301,0
|
|
20230719,162600,4066475763,1301,1301,1301,1301,0
|
|
20230719,162500,4066475763,1301,1301,1301,1301,0
|
|
20230719,162400,4066475763,1301,1301,1301,1301,0
|
|
20230719,162300,4066475763,1301,1301,1301,1301,0
|
|
20230719,162200,4066475763,1301,1301,1301,1301,0
|
|
20230719,162100,4066475763,1301,1301,1301,1301,0
|
|
20230719,162000,4066475763,1301,1301,1301,1301,28075
|
|
20230719,161900,4066475763,1301,1301,1301,1301,0
|
|
20230719,161800,4066475763,1301,1301,1301,1301,0
|
|
20230719,161700,4066475763,1301,1301,1301,1301,0
|
|
20230719,161600,4066475763,1301,1301,1301,1301,0
|
|
20230719,161500,4066475763,1301,1301,1301,1301,0
|
|
20230719,161400,4066475763,1301,1301,1301,1301,0
|
|
20230719,161300,4066475763,1301,1301,1301,1301,0
|
|
20230719,161200,4066475763,1301,1301,1301,1301,0
|
|
20230719,161100,4066475763,1301,1301,1301,1301,0
|
|
20230719,161000,4066475763,1301,1301,1301,1301,0
|
|
20230719,160900,4066475763,1301,1301,1301,1301,0
|
|
20230719,160800,4066475763,1301,1301,1301,1301,0
|
|
20230719,160700,4066475763,1301,1301,1301,1301,0
|
|
20230719,160600,4066475763,1301,1301,1301,1301,0
|
|
20230719,160500,4066475763,1301,1301,1301,1301,0
|
|
20230719,160400,4066475763,1301,1301,1301,1301,0
|
|
20230719,160300,4066475763,1301,1301,1301,1301,0
|
|
20230719,160200,4066475763,1301,1301,1301,1301,0
|
|
20230719,160100,4066475763,1301,1301,1301,1301,0
|
|
20230719,160000,4066475763,1301,1301,1301,1301,0
|
|
20230719,155900,4066475763,1301,1301,1301,1301,0
|
|
20230719,155800,4066475763,1301,1301,1301,1301,0
|
|
20230719,155700,4066475763,1301,1301,1301,1301,0
|
|
20230719,155600,4066475763,1301,1301,1301,1301,0
|
|
20230719,155500,4066475763,1301,1301,1301,1301,0
|
|
20230719,155400,4066475763,1301,1301,1301,1301,0
|
|
20230719,155300,4066475763,1301,1301,1301,1301,0
|
|
20230719,155200,4066475763,1301,1301,1301,1301,0
|
|
20230719,155100,4066475763,1301,1301,1301,1301,0
|
|
20230719,155000,4066475763,1301,1301,1301,1301,28075
|
|
20230719,154900,4066475763,1301,1301,1301,1301,0
|
|
20230719,154800,4066475763,1301,1301,1301,1301,0
|
|
20230719,154700,4066475763,1301,1301,1301,1301,0
|
|
20230719,154600,4066475763,1301,1301,1301,1301,0
|
|
20230719,154500,4066475763,1301,1301,1301,1301,0
|
|
20230719,154400,4066475763,1301,1301,1301,1301,0
|
|
20230719,154300,4066475763,1301,1301,1301,1301,0
|
|
20230719,154200,4066475763,1301,1301,1301,1301,0
|
|
20230719,154100,4066475763,1301,1301,1301,1301,0
|
|
20230719,154000,4066475763,1301,1301,1301,1301,0
|
|
20230719,153900,4066475763,1301,1301,1301,1301,0
|
|
20230719,153800,4066475763,1301,1301,1301,1301,0
|
|
20230719,153700,4066475763,1301,1301,1301,1301,0
|
|
20230719,153600,4066475763,1301,1301,1301,1301,0
|
|
20230719,153500,4066475763,1301,1301,1301,1301,0
|
|
20230719,153400,4066475763,1301,1301,1301,1301,0
|
|
20230719,153300,4066475763,1301,1301,1301,1301,0
|
|
20230719,153200,4066475763,1301,1301,1301,1301,0
|
|
20230719,153100,4066475763,1301,1301,1301,1301,0
|
|
20230719,153000,4066475763,1301,1301,1301,1301,28075
|
|
20230719,152900,4029950188,1291,1291,1291,1291,0
|
|
20230719,152800,4029950188,1291,1291,1291,1291,0
|
|
20230719,152700,4029950188,1291,1291,1291,1291,0
|
|
20230719,152600,4029950188,1291,1291,1291,1291,0
|
|
20230719,152500,4029950188,1291,1291,1291,1291,0
|
|
20230719,152400,4029950188,1291,1291,1291,1291,0
|
|
20230719,152300,4029950188,1291,1291,1291,1291,0
|
|
20230719,152200,4029950188,1291,1291,1291,1291,0
|
|
20230719,152100,4029950188,1291,1291,1291,1291,0
|
|
20230719,152000,4029950188,1291,1291,1291,1291,0
|
|
20230719,151900,4029950188,1291,1293,1293,1290,2159
|
|
20230719,151800,4027163396,1294,1292,1295,1291,19338
|
|
20230719,151700,4002157597,1293,1295,1295,1291,1117
|
|
20230719,151600,4000713967,1295,1294,1295,1290,11148
|
|
20230719,151500,3986311318,1294,1297,1297,1291,5986
|
|
20230719,151400,3978558844,1297,1296,1297,1296,548
|
|
20230719,151300,3977848090,1297,1297,1297,1293,12130
|
|
20230719,151200,3962157015,1296,1295,1296,1295,1378
|
|
20230719,151100,3960372453,1296,1297,1297,1293,10715
|
|
20230719,151000,3946504798,1298,1297,1300,1297,8503
|
|
20230719,150900,3935467139,1297,1293,1300,1293,13265
|
|
20230719,150800,3918259833,1291,1290,1292,1290,2264
|
|
20230719,150700,3915337802,1290,1289,1290,1286,11873
|
|
20230719,150600,3900037940,1287,1288,1288,1282,7960
|
|
20230719,150500,3889815191,1285,1291,1291,1284,2715
|
|
20230719,150400,3886316399,1291,1292,1292,1282,13269
|
|
20230719,150300,3869215753,1292,1292,1293,1284,11930
|
|
20230719,150200,3853834474,1292,1290,1295,1280,11546
|
|
20230719,150100,3838988313,1292,1296,1300,1284,38657
|
|
20230719,150000,3789009160,1296,1308,1324,1291,54781
|
|
20230719,145900,3717496225,1315,1274,1320,1273,138734
|
|
20230719,145800,3536865190,1274,1275,1275,1274,2722
|
|
20230719,145700,3533397357,1275,1275,1275,1275,41
|
|
20230719,145600,3533345082,1275,1275,1275,1275,0
|
|
20230719,145500,3533345082,1275,1275,1275,1275,620
|
|
20230719,145400,3532554582,1275,1275,1275,1275,581
|
|
20230719,145300,3531813807,1274,1274,1274,1274,300
|
|
20230719,145200,3531431607,1275,1275,1275,1275,350
|
|
20230719,145100,3530985357,1274,1276,1276,1273,2070
|
|
20230719,145000,3528346894,1276,1278,1278,1276,1168
|
|
20230719,144900,3526854208,1277,1275,1277,1275,79
|
|
20230719,144800,3526753371,1275,1275,1275,1275,283
|
|
20230719,144700,3526392546,1275,1275,1275,1275,355
|
|
20230719,144600,3525939921,1275,1275,1275,1274,257
|
|
20230719,144500,3525612435,1274,1273,1274,1273,431
|
|
20230719,144400,3525063624,1273,1272,1273,1272,4465
|
|
20230719,144300,3519383364,1273,1272,1273,1272,374
|
|
20230719,144200,3518907334,1272,1274,1274,1272,1959
|
|
20230719,144100,3516413597,1274,1274,1274,1274,19
|
|
20230719,144000,3516389391,1274,1279,1279,1274,4852
|
|
20230719,143900,3510205106,1279,1275,1279,1275,471
|
|
20230719,143800,3509604244,1275,1276,1277,1275,1369
|
|
20230719,143700,3507857413,1276,1278,1278,1276,4087
|
|
20230719,143600,3502636129,1280,1278,1280,1278,13
|
|
20230719,143500,3502619511,1282,1280,1282,1280,201
|
|
20230719,143400,3502362229,1283,1278,1283,1278,93
|
|
20230719,143300,3502243343,1278,1279,1279,1278,1065
|
|
20230719,143200,3500881246,1281,1279,1281,1279,35
|
|
20230719,143100,3500836479,1283,1282,1283,1282,919
|
|
20230719,143000,3499657821,1282,1283,1283,1282,14
|
|
20230719,142900,3499639871,1282,1278,1284,1278,269
|
|
20230719,142800,3499294751,1278,1283,1283,1277,1123
|
|
20230719,142700,3497857442,1283,1283,1283,1283,2
|
|
20230719,142600,3497854876,1277,1277,1277,1277,0
|
|
20230719,142500,3497854876,1277,1283,1283,1277,1676
|
|
20230719,142400,3495712703,1283,1283,1283,1283,0
|
|
20230719,142300,3495712703,1283,1283,1283,1283,2
|
|
20230719,142200,3495710137,1283,1280,1283,1278,352
|
|
20230719,142100,3495259835,1283,1283,1283,1283,10
|
|
20230719,142000,3495247005,1284,1283,1284,1283,1066
|
|
20230719,141900,3493878327,1283,1280,1283,1280,57
|
|
20230719,141800,3493805364,1280,1279,1280,1279,697
|
|
20230719,141700,3492913644,1280,1280,1280,1279,846
|
|
20230719,141600,3491830827,1280,1280,1280,1280,1
|
|
20230719,141500,3491829547,1279,1279,1279,1279,940
|
|
20230719,141400,3490627287,1279,1280,1280,1279,1087
|
|
20230719,141300,3489236398,1280,1280,1280,1280,0
|
|
20230719,141200,3489236398,1280,1280,1280,1280,1796
|
|
20230719,141100,3486937518,1280,1284,1284,1280,201
|
|
20230719,141000,3486680234,1285,1285,1285,1285,1
|
|
20230719,140900,3486678949,1279,1279,1279,1279,9889
|
|
20230719,140800,3474030918,1279,1278,1279,1278,10428
|
|
20230719,140700,3460693612,1279,1279,1279,1279,797
|
|
20230719,140600,3459674249,1279,1279,1279,1279,1
|
|
20230719,140500,3459672970,1277,1277,1277,1277,46
|
|
20230719,140400,3459614228,1276,1276,1277,1276,496
|
|
20230719,140300,3458980858,1276,1277,1277,1276,66
|
|
20230719,140200,3458896641,1276,1276,1276,1276,64
|
|
20230719,140100,3458814977,1276,1279,1279,1276,1729
|
|
20230719,140000,3456608461,1279,1279,1279,1279,1
|
|
20230719,135900,3456607182,1276,1280,1280,1276,7788
|
|
20230719,135800,3446657067,1280,1283,1283,1280,6169
|
|
20230719,135700,3438758639,1282,1282,1282,1282,0
|
|
20230719,135600,3438758639,1282,1282,1282,1282,0
|
|
20230719,135500,3438758639,1282,1282,1282,1282,0
|
|
20230719,135400,3438758639,1282,1282,1282,1282,0
|
|
20230719,135300,3438758639,1282,1282,1282,1282,0
|
|
20230719,135200,3438758639,1282,1282,1282,1282,200
|
|
20230719,135100,3438502239,1284,1284,1284,1284,1
|
|
20230719,135000,3438500955,1285,1284,1285,1284,121
|
|
20230719,134900,3438345590,1285,1285,1285,1285,1
|
|
20230719,134800,3438344305,1281,1281,1281,1281,250
|
|
20230719,134700,3438024055,1281,1281,1281,1281,0
|
|
20230719,134600,3438024055,1281,1281,1281,1281,51
|
|
20230719,134500,3437958724,1281,1281,1281,1281,2
|
|
20230719,134400,3437956162,1281,1281,1281,1281,7
|
|
20230719,134300,3437947195,1281,1282,1286,1281,6455
|
|
20230719,134200,3429676121,1286,1282,1286,1282,1665
|
|
20230719,134100,3427537207,1282,1285,1285,1282,629
|
|
20230719,134000,3426730817,1285,1285,1285,1285,500
|
|
20230719,133900,3426088317,1282,1283,1283,1282,100
|
|
20230719,133800,3425960107,1282,1282,1282,1282,200
|
|
20230719,133700,3425703707,1282,1282,1286,1282,755
|
|
20230719,133600,3424733979,1285,1283,1285,1283,1005
|
|
20230719,133500,3423442634,1284,1281,1284,1281,295
|
|
20230719,133400,3423064088,1280,1285,1285,1280,4288
|
|
20230719,133300,3417572951,1281,1285,1285,1281,506
|
|
20230719,133200,3416924741,1286,1281,1286,1281,3311
|
|
20230719,133100,3412680920,1281,1284,1284,1281,1668
|
|
20230719,133000,3410542553,1286,1285,1286,1285,300
|
|
20230719,132900,3410156803,1282,1282,1282,1282,0
|
|
20230719,132800,3410156803,1282,1284,1284,1282,348
|
|
20230719,132700,3409710268,1286,1286,1286,1286,0
|
|
20230719,132600,3409710268,1286,1285,1286,1285,1000
|
|
20230719,132500,3408424287,1286,1285,1286,1285,132
|
|
20230719,132400,3408254637,1286,1286,1286,1286,0
|
|
20230719,132300,3408254637,1286,1287,1287,1286,4
|
|
20230719,132200,3408249492,1283,1281,1283,1281,411
|
|
20230719,132100,3407722499,1281,1280,1281,1280,1045
|
|
20230719,132000,3406384854,1281,1281,1282,1281,163
|
|
20230719,131900,3406176049,1281,1281,1281,1281,0
|
|
20230719,131800,3406176049,1281,1281,1282,1281,2314
|
|
20230719,131700,3403211803,1282,1285,1285,1282,6246
|
|
20230719,131600,3395200745,1285,1284,1288,1284,2195
|
|
20230719,131500,3392380690,1284,1284,1285,1283,1887
|
|
20230719,131400,3389957671,1284,1286,1287,1284,1215
|
|
20230719,131300,3388396388,1285,1286,1286,1285,846
|
|
20230719,131200,3387309245,1287,1286,1287,1286,1257
|
|
20230719,131100,3385692742,1287,1289,1289,1287,2476
|
|
20230719,131000,3382503025,1288,1288,1288,1288,468
|
|
20230719,130900,3381900241,1289,1287,1290,1287,493
|
|
20230719,130800,3381265720,1290,1290,1290,1290,485
|
|
20230719,130700,3380640070,1291,1285,1291,1285,596
|
|
20230719,130600,3379873068,1285,1287,1288,1285,558
|
|
20230719,130500,3379155935,1288,1289,1292,1288,463
|
|
20230719,130400,3378559525,1290,1290,1293,1289,5564
|
|
20230719,130300,3371378617,1290,1287,1290,1285,6909
|
|
20230719,130200,3362470585,1286,1284,1286,1284,1558
|
|
20230719,130100,3360468537,1284,1281,1284,1281,61
|
|
20230719,130000,3360390353,1281,1282,1282,1281,552
|
|
20230719,125900,3359683189,1281,1282,1283,1281,21
|
|
20230719,125800,3359656269,1284,1280,1284,1280,27
|
|
20230719,125700,3359621666,1284,1283,1284,1283,65
|
|
20230719,125600,3359538269,1283,1276,1284,1276,27932
|
|
20230719,125500,3323809459,1276,1276,1276,1274,2963
|
|
20230719,125400,3320028713,1276,1276,1276,1274,37
|
|
20230719,125300,3319981548,1275,1276,1276,1274,463
|
|
20230719,125200,3319391080,1273,1273,1273,1273,50
|
|
20230719,125100,3319327430,1273,1273,1273,1273,2
|
|
20230719,125000,3319324884,1273,1275,1275,1273,1500
|
|
20230719,124900,3317414383,1275,1277,1277,1275,2366
|
|
20230719,124800,3314397003,1277,1276,1277,1276,300
|
|
20230719,124700,3314014184,1276,1274,1276,1274,1050
|
|
20230719,124600,3312675844,1274,1275,1275,1274,200
|
|
20230719,124500,3312421043,1273,1276,1276,1273,154
|
|
20230719,124400,3312224554,1277,1277,1277,1277,1
|
|
20230719,124300,3312223277,1272,1277,1277,1272,58
|
|
20230719,124200,3312149486,1277,1270,1277,1269,26232
|
|
20230719,124100,3278727370,1270,1269,1271,1269,5754
|
|
20230719,124000,3271422924,1268,1267,1268,1267,3924
|
|
20230719,123900,3266448970,1266,1266,1267,1265,55
|
|
20230719,123800,3266379338,1267,1266,1267,1264,2700
|
|
20230719,123700,3262961588,1266,1265,1266,1265,590
|
|
20230719,123600,3262215236,1265,1263,1265,1263,2712
|
|
20230719,123500,3258785974,1263,1265,1265,1263,651
|
|
20230719,123400,3257963599,1266,1265,1266,1265,596
|
|
20230719,123300,3257209244,1266,1265,1266,1265,4846
|
|
20230719,123200,3251078965,1266,1267,1267,1266,377
|
|
20230719,123100,3250601678,1267,1267,1267,1267,157
|
|
20230719,123000,3250402759,1267,1267,1267,1266,18
|
|
20230719,122900,3250379958,1266,1267,1267,1266,10
|
|
20230719,122800,3250367297,1267,1266,1267,1266,509
|
|
20230719,122700,3249722402,1266,1266,1266,1266,321
|
|
20230719,122600,3249316016,1266,1266,1266,1266,15
|
|
20230719,122500,3249297026,1267,1267,1267,1267,0
|
|
20230719,122400,3249297026,1267,1267,1267,1267,0
|
|
20230719,122300,3249297026,1267,1267,1267,1267,303
|
|
20230719,122200,3248913125,1267,1267,1267,1267,0
|
|
20230719,122100,3248913125,1267,1266,1267,1266,191
|
|
20230719,122000,3248671318,1266,1263,1266,1263,684
|
|
20230719,121900,3247806574,1263,1263,1263,1263,200
|
|
20230719,121800,3247553974,1265,1265,1265,1265,6
|
|
20230719,121700,3247546384,1265,1264,1265,1263,9088
|
|
20230719,121600,3236051344,1263,1263,1263,1263,77
|
|
20230719,121500,3235954093,1263,1263,1263,1263,2
|
|
20230719,121400,3235951567,1263,1263,1263,1263,0
|
|
20230719,121300,3235951567,1263,1263,1263,1263,228
|
|
20230719,121200,3235663603,1263,1262,1263,1262,71
|
|
20230719,121100,3235573969,1264,1264,1264,1264,4
|
|
20230719,121000,3235568913,1264,1264,1264,1258,1840
|
|
20230719,120900,3233253412,1265,1261,1265,1261,3113
|
|
20230719,120800,3229318442,1261,1257,1261,1257,1713
|
|
20230719,120700,3227165189,1261,1261,1261,1257,3111
|
|
20230719,120600,3223251545,1258,1258,1258,1258,0
|
|
20230719,120500,3223251545,1258,1259,1259,1258,27
|
|
20230719,120400,3223217578,1261,1261,1261,1261,141
|
|
20230719,120300,3223039777,1261,1258,1261,1258,3355
|
|
20230719,120200,3218819184,1258,1258,1258,1258,1633
|
|
20230719,120100,3216764870,1258,1257,1258,1257,8001
|
|
20230719,120000,3206699613,1258,1258,1258,1257,322
|
|
20230719,115900,3206294618,1258,1258,1258,1258,178
|
|
20230719,115800,3206070694,1257,1259,1259,1257,2040
|
|
20230719,115700,3203503937,1261,1259,1261,1259,337
|
|
20230719,115600,3203079646,1261,1261,1261,1261,84
|
|
20230719,115500,3202973722,1261,1259,1261,1259,108
|
|
20230719,115400,3202837734,1259,1261,1261,1259,483
|
|
20230719,115300,3202229627,1261,1259,1263,1259,5013
|
|
20230719,115200,3195909126,1259,1263,1263,1259,61
|
|
20230719,115100,3195832299,1263,1262,1263,1258,2498
|
|
20230719,115000,3192686048,1262,1262,1262,1260,5061
|
|
20230719,114900,3186306845,1262,1261,1262,1261,503
|
|
20230719,114800,3185672559,1262,1262,1262,1262,157
|
|
20230719,114700,3185474425,1262,1262,1262,1261,302
|
|
20230719,114600,3185093405,1262,1262,1262,1262,2
|
|
20230719,114500,3185090881,1261,1262,1262,1261,174
|
|
20230719,114400,3184871303,1262,1262,1262,1262,618
|
|
20230719,114300,3184091387,1261,1262,1262,1261,820
|
|
20230719,114200,3183056567,1260,1260,1260,1260,5727
|
|
20230719,114100,3175840547,1260,1260,1260,1260,186
|
|
20230719,114000,3175606187,1260,1260,1260,1260,3035
|
|
20230719,113900,3171782087,1260,1259,1260,1259,354
|
|
20230719,113800,3171336156,1259,1259,1259,1259,0
|
|
20230719,113700,3171336156,1259,1259,1259,1259,1091
|
|
20230719,113600,3169962587,1259,1259,1259,1259,605
|
|
20230719,113500,3169200892,1260,1260,1260,1259,185
|
|
20230719,113400,3168967802,1260,1260,1260,1260,12
|
|
20230719,113300,3168952682,1258,1258,1258,1258,0
|
|
20230719,113200,3168952682,1258,1260,1260,1258,1018
|
|
20230719,113100,3167671530,1260,1258,1260,1257,1072
|
|
20230719,113000,3166322166,1258,1258,1258,1258,45
|
|
20230719,112900,3166265556,1257,1258,1258,1257,783
|
|
20230719,112800,3165281287,1256,1258,1259,1256,884
|
|
20230719,112700,3164169230,1258,1258,1258,1258,9
|
|
20230719,112600,3164157908,1257,1257,1257,1257,66
|
|
20230719,112500,3164074946,1256,1258,1258,1256,89
|
|
20230719,112400,3163962986,1256,1256,1256,1256,48
|
|
20230719,112300,3163902698,1256,1256,1256,1256,0
|
|
20230719,112200,3163902698,1256,1256,1256,1256,5092
|
|
20230719,112100,3157507146,1256,1257,1259,1256,609
|
|
20230719,112000,3156741709,1259,1258,1259,1258,157
|
|
20230719,111900,3156544201,1258,1258,1258,1258,1312
|
|
20230719,111800,3154893705,1261,1261,1261,1258,8087
|
|
20230719,111700,3144705868,1261,1263,1263,1261,5639
|
|
20230719,111600,3137592046,1263,1263,1263,1262,1727
|
|
20230719,111500,3135411845,1264,1262,1264,1262,211
|
|
20230719,111400,3135145199,1262,1263,1264,1262,3247
|
|
20230719,111300,3131044630,1265,1265,1265,1263,3045
|
|
20230719,111200,3127193878,1266,1267,1268,1265,389
|
|
20230719,111100,3126701258,1266,1266,1267,1266,287
|
|
20230719,111000,3126337673,1266,1266,1266,1266,68
|
|
20230719,110900,3126251585,1266,1265,1266,1265,1079
|
|
20230719,110800,3124886648,1265,1267,1268,1265,1483
|
|
20230719,110700,3123009992,1267,1267,1267,1266,525
|
|
20230719,110600,3122345314,1267,1270,1270,1266,6864
|
|
20230719,110500,3113648350,1267,1268,1268,1267,3088
|
|
20230719,110400,3109733668,1268,1269,1270,1267,7577
|
|
20230719,110300,3100111807,1269,1267,1269,1267,4859
|
|
20230719,110200,3093951168,1268,1268,1268,1268,202
|
|
20230719,110100,3093695032,1269,1269,1269,1268,7364
|
|
20230719,110000,3084352317,1269,1269,1269,1268,45
|
|
20230719,105900,3084295217,1268,1268,1269,1267,678
|
|
20230719,105800,3083435444,1268,1268,1269,1268,513
|
|
20230719,105700,3082784958,1269,1268,1269,1268,4306
|
|
20230719,105600,3077323528,1269,1269,1269,1268,585
|
|
20230719,105500,3076581247,1269,1267,1269,1267,1668
|
|
20230719,105400,3074466792,1268,1268,1268,1268,500
|
|
20230719,105300,3073832792,1268,1265,1268,1265,6269
|
|
20230719,105200,3065890626,1265,1265,1265,1265,30
|
|
20230719,105100,3065852676,1265,1264,1265,1264,706
|
|
20230719,105000,3064959595,1264,1264,1264,1264,0
|
|
20230719,104900,3064959595,1264,1264,1264,1263,241
|
|
20230719,104800,3064654980,1264,1264,1264,1263,118
|
|
20230719,104700,3064505914,1264,1265,1265,1264,135
|
|
20230719,104600,3064335262,1265,1265,1266,1265,2196
|
|
20230719,104500,3061557294,1266,1266,1266,1265,84
|
|
20230719,104400,3061450996,1265,1265,1266,1264,1016
|
|
20230719,104300,3060166229,1264,1263,1267,1263,385
|
|
20230719,104200,3059679940,1262,1264,1265,1262,9299
|
|
20230719,104100,3047929240,1264,1263,1264,1263,87
|
|
20230719,104000,3047819301,1264,1264,1264,1263,810
|
|
20230719,103900,3046796113,1264,1264,1264,1264,5
|
|
20230719,103800,3046789793,1264,1265,1266,1264,1048
|
|
20230719,103700,3045464243,1265,1266,1266,1265,209
|
|
20230719,103600,3045199801,1267,1267,1267,1260,36000
|
|
20230719,103500,2999752406,1267,1268,1269,1267,4846
|
|
20230719,103400,2993607757,1268,1269,1269,1268,8190
|
|
20230719,103300,2983218334,1268,1269,1269,1268,3756
|
|
20230719,103200,2978454971,1268,1265,1268,1265,7492
|
|
20230719,103100,2968960410,1265,1265,1265,1262,8469
|
|
20230719,103000,2958264457,1264,1265,1265,1264,6874
|
|
20230719,102900,2949573497,1265,1268,1268,1265,210
|
|
20230719,102800,2949307376,1268,1268,1269,1267,2695
|
|
20230719,102700,2945890314,1268,1267,1268,1267,3998
|
|
20230719,102600,2940821096,1268,1267,1268,1267,2000
|
|
20230719,102500,2938285151,1262,1261,1268,1261,3174
|
|
20230719,102400,2934272392,1261,1264,1264,1261,7996
|
|
20230719,102300,2924181482,1263,1264,1264,1263,772
|
|
20230719,102200,2923205897,1267,1265,1267,1265,68
|
|
20230719,102100,2923119781,1266,1265,1268,1265,4938
|
|
20230719,102000,2916866781,1262,1268,1268,1262,15503
|
|
20230719,101900,2897272027,1269,1268,1269,1268,700
|
|
20230719,101800,2896383814,1268,1268,1268,1268,700
|
|
20230719,101700,2895496214,1268,1267,1268,1267,560
|
|
20230719,101600,2894786147,1267,1269,1270,1267,2444
|
|
20230719,101500,2891684565,1269,1268,1269,1268,2458
|
|
20230719,101400,2888566463,1268,1269,1269,1265,216
|
|
20230719,101300,2888292413,1269,1265,1269,1263,11263
|
|
20230719,101200,2874045034,1264,1269,1269,1264,2961
|
|
20230719,101100,2870300335,1268,1269,1270,1268,821
|
|
20230719,101000,2869258089,1270,1270,1270,1269,24
|
|
20230719,100900,2869227610,1270,1270,1271,1265,503
|
|
20230719,100800,2868588544,1264,1266,1271,1264,3233
|
|
20230719,100700,2864498588,1265,1265,1270,1265,3171
|
|
20230719,100600,2860483338,1270,1266,1270,1265,1077
|
|
20230719,100500,2859120003,1265,1271,1273,1265,15299
|
|
20230719,100400,2839693393,1273,1272,1274,1271,1667
|
|
20230719,100300,2837572942,1274,1270,1274,1270,3949
|
|
20230719,100200,2832554234,1269,1270,1270,1269,241
|
|
20230719,100100,2832248277,1270,1270,1270,1264,1677
|
|
20230719,100000,2830121012,1270,1269,1270,1264,7285
|
|
20230719,095900,2820882925,1269,1269,1269,1268,2883
|
|
20230719,095800,2817226350,1269,1270,1270,1268,1473
|
|
20230719,095700,2815357030,1270,1268,1270,1268,9862
|
|
20230719,095600,2802833439,1268,1266,1270,1266,4621
|
|
20230719,095500,2796967956,1266,1265,1266,1264,8976
|
|
20230719,095400,2785605627,1265,1261,1266,1261,904
|
|
20230719,095300,2784463663,1260,1256,1260,1255,5594
|
|
20230719,095200,2777425590,1256,1265,1265,1256,12249
|
|
20230719,095100,2762001771,1266,1266,1270,1266,6299
|
|
20230719,095000,2754025981,1266,1268,1271,1265,7085
|
|
20230719,094900,2745047379,1271,1272,1272,1266,15909
|
|
20230719,094800,2724844896,1272,1275,1276,1271,6027
|
|
20230719,094700,2717169863,1276,1275,1276,1271,9771
|
|
20230719,094600,2704729826,1275,1269,1275,1269,6503
|
|
20230719,094500,2696458715,1272,1270,1272,1268,6929
|
|
20230719,094400,2687665951,1268,1262,1270,1257,35503
|
|
20230719,094300,2642729037,1264,1256,1264,1256,12921
|
|
20230719,094200,2626425317,1256,1250,1256,1249,2610
|
|
20230719,094100,2623155568,1249,1257,1257,1249,10902
|
|
20230719,094000,2609517146,1257,1258,1259,1252,19823
|
|
20230719,093900,2584635865,1258,1257,1259,1256,10799
|
|
20230719,093800,2571067075,1258,1254,1262,1250,26113
|
|
20230719,093700,2538247551,1257,1250,1257,1249,8719
|
|
20230719,093600,2527329208,1249,1248,1249,1241,12255
|
|
20230719,093500,2512055805,1249,1256,1256,1249,14401
|
|
20230719,093400,2494036511,1251,1250,1261,1250,45570
|
|
20230719,093300,2436774239,1250,1238,1250,1238,58319
|
|
20230719,093200,2364378409,1238,1234,1238,1231,35658
|
|
20230719,093100,2320369523,1234,1230,1237,1229,42427
|
|
20230719,093000,2268052797,1230,1217,1230,1215,81223
|
|
20230719,092900,2168659312,1217,1210,1217,1210,78142
|
|
20230719,092800,2074026253,1207,1207,1207,1207,0
|
|
20230719,092700,2074026253,1207,1217,1217,1207,118775
|
|
20230719,092600,1929980217,1217,1222,1222,1215,28383
|
|
20230719,092500,1895455720,1215,1226,1226,1215,56375
|
|
20230719,092400,1826779535,1226,1226,1226,1221,16627
|
|
20230719,092300,1806441184,1226,1218,1226,1216,87429
|
|
20230719,092200,1699810852,1218,1226,1229,1218,74313
|
|
20230719,092100,1609011594,1226,1236,1239,1226,52484
|
|
20230719,092000,1544365984,1235,1234,1240,1231,12909
|
|
20230719,091900,1528399451,1235,1242,1247,1230,55161
|
|
20230719,091800,1460122074,1242,1230,1250,1230,46682
|
|
20230719,091700,1402158861,1230,1227,1249,1221,89730
|
|
20230719,091600,1291419666,1226,1242,1250,1216,124124
|
|
20230719,091500,1138445210,1242,1280,1280,1240,90063
|
|
20230719,091400,1024898574,1281,1291,1294,1281,65630
|
|
20230719,091300,940446235,1291,1300,1302,1291,50653
|
|
20230719,091200,874722904,1301,1314,1315,1301,51718
|
|
20230719,091100,807117347,1315,1327,1327,1315,24231
|
|
20230719,091000,775198701,1328,1320,1328,1318,9225
|
|
20230719,090900,763029262,1329,1323,1330,1319,5777
|
|
20230719,090800,755394337,1323,1319,1323,1315,10765
|
|
20230719,090700,741204392,1319,1319,1320,1316,1145
|
|
20230719,090600,739696821,1315,1322,1322,1315,5014
|
|
20230719,090500,733090402,1322,1318,1322,1312,3325
|
|
20230719,090400,728713466,1318,1323,1323,1310,45589
|
|
20230719,090300,668841561,1324,1337,1337,1323,20925
|
|
20230719,090200,640983593,1337,1343,1343,1335,28725
|
|
20230719,090100,602543850,1343,1345,1347,1340,66193
|
|
20230719,090000,513666704,1345,1340,1380,1339,382685
|