592 lines
28 KiB
CSV
592 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,184900,146053895,1297,1297,1297,1297,3043
|
|
20230831,184800,146053895,1297,1297,1297,1297,0
|
|
20230831,184700,146053895,1297,1297,1297,1297,0
|
|
20230831,184600,146053895,1297,1297,1297,1297,0
|
|
20230831,184500,146053895,1297,1297,1297,1297,0
|
|
20230831,184400,146053895,1297,1297,1297,1297,0
|
|
20230831,184300,146053895,1297,1297,1297,1297,0
|
|
20230831,184200,146053895,1297,1297,1297,1297,0
|
|
20230831,184100,146053895,1297,1297,1297,1297,0
|
|
20230831,184000,146053895,1297,1297,1297,1297,0
|
|
20230831,183900,146053895,1297,1297,1297,1297,0
|
|
20230831,183800,146053895,1297,1297,1297,1297,0
|
|
20230831,183700,146053895,1297,1297,1297,1297,0
|
|
20230831,183600,146053895,1297,1297,1297,1297,0
|
|
20230831,183500,146053895,1297,1297,1297,1297,0
|
|
20230831,183400,146053895,1297,1297,1297,1297,0
|
|
20230831,183300,146053895,1297,1297,1297,1297,0
|
|
20230831,183200,146053895,1297,1297,1297,1297,0
|
|
20230831,183100,146053895,1297,1297,1297,1297,0
|
|
20230831,183000,146053895,1297,1297,1297,1297,0
|
|
20230831,182900,146053895,1297,1297,1297,1297,0
|
|
20230831,182800,146053895,1297,1297,1297,1297,0
|
|
20230831,182700,146053895,1297,1297,1297,1297,0
|
|
20230831,182600,146053895,1297,1297,1297,1297,0
|
|
20230831,182500,146053895,1297,1297,1297,1297,0
|
|
20230831,182400,146053895,1297,1297,1297,1297,0
|
|
20230831,182300,146053895,1297,1297,1297,1297,0
|
|
20230831,182200,146053895,1297,1297,1297,1297,0
|
|
20230831,182100,146053895,1297,1297,1297,1297,0
|
|
20230831,182000,146053895,1297,1297,1297,1297,0
|
|
20230831,181900,146053895,1297,1297,1297,1297,3043
|
|
20230831,181800,146053895,1297,1297,1297,1297,0
|
|
20230831,181700,146053895,1297,1297,1297,1297,0
|
|
20230831,181600,146053895,1297,1297,1297,1297,0
|
|
20230831,181500,146053895,1297,1297,1297,1297,0
|
|
20230831,181400,146053895,1297,1297,1297,1297,0
|
|
20230831,181300,146053895,1297,1297,1297,1297,0
|
|
20230831,181200,146053895,1297,1297,1297,1297,0
|
|
20230831,181100,146053895,1297,1297,1297,1297,0
|
|
20230831,181000,146053895,1297,1297,1297,1297,0
|
|
20230831,180900,146053895,1297,1297,1297,1297,0
|
|
20230831,180800,146053895,1297,1297,1297,1297,0
|
|
20230831,180700,146053895,1297,1297,1297,1297,0
|
|
20230831,180600,146053895,1297,1297,1297,1297,0
|
|
20230831,180500,146053895,1297,1297,1297,1297,0
|
|
20230831,180400,146053895,1297,1297,1297,1297,0
|
|
20230831,180300,146053895,1297,1297,1297,1297,0
|
|
20230831,180200,146053895,1297,1297,1297,1297,0
|
|
20230831,180100,146053895,1297,1297,1297,1297,0
|
|
20230831,180000,146053895,1297,1297,1297,1297,0
|
|
20230831,175900,146053895,1297,1297,1297,1297,0
|
|
20230831,175800,146053895,1297,1297,1297,1297,0
|
|
20230831,175700,146053895,1297,1297,1297,1297,0
|
|
20230831,175600,146053895,1297,1297,1297,1297,0
|
|
20230831,175500,146053895,1297,1297,1297,1297,0
|
|
20230831,175400,146053895,1297,1297,1297,1297,0
|
|
20230831,175300,146053895,1297,1297,1297,1297,0
|
|
20230831,175200,146053895,1297,1297,1297,1297,0
|
|
20230831,175100,146053895,1297,1297,1297,1297,0
|
|
20230831,175000,146053895,1297,1297,1297,1297,0
|
|
20230831,174900,146053895,1297,1297,1297,1297,3043
|
|
20230831,174800,146053895,1297,1297,1297,1297,0
|
|
20230831,174700,146053895,1297,1297,1297,1297,0
|
|
20230831,174600,146053895,1297,1297,1297,1297,0
|
|
20230831,174500,146053895,1297,1297,1297,1297,0
|
|
20230831,174400,146053895,1297,1297,1297,1297,0
|
|
20230831,174300,146053895,1297,1297,1297,1297,0
|
|
20230831,174200,146053895,1297,1297,1297,1297,0
|
|
20230831,174100,146053895,1297,1297,1297,1297,0
|
|
20230831,174000,146053895,1297,1297,1297,1297,0
|
|
20230831,173900,146053895,1297,1297,1297,1297,0
|
|
20230831,173800,146053895,1297,1297,1297,1297,0
|
|
20230831,173700,146053895,1297,1297,1297,1297,0
|
|
20230831,173600,146053895,1297,1297,1297,1297,0
|
|
20230831,173500,146053895,1297,1297,1297,1297,0
|
|
20230831,173400,146053895,1297,1297,1297,1297,0
|
|
20230831,173300,146053895,1297,1297,1297,1297,0
|
|
20230831,173200,146053895,1297,1297,1297,1297,0
|
|
20230831,173100,146053895,1297,1297,1297,1297,0
|
|
20230831,173000,146053895,1297,1297,1297,1297,0
|
|
20230831,172900,146053895,1297,1297,1297,1297,0
|
|
20230831,172800,146053895,1297,1297,1297,1297,0
|
|
20230831,172700,146053895,1297,1297,1297,1297,0
|
|
20230831,172600,146053895,1297,1297,1297,1297,0
|
|
20230831,172500,146053895,1297,1297,1297,1297,0
|
|
20230831,172400,146053895,1297,1297,1297,1297,0
|
|
20230831,172300,146053895,1297,1297,1297,1297,0
|
|
20230831,172200,146053895,1297,1297,1297,1297,0
|
|
20230831,172100,146053895,1297,1297,1297,1297,0
|
|
20230831,172000,146053895,1297,1297,1297,1297,0
|
|
20230831,171900,146053895,1297,1297,1297,1297,3043
|
|
20230831,171800,146053895,1297,1297,1297,1297,0
|
|
20230831,171700,146053895,1297,1297,1297,1297,0
|
|
20230831,171600,146053895,1297,1297,1297,1297,0
|
|
20230831,171500,146053895,1297,1297,1297,1297,0
|
|
20230831,171400,146053895,1297,1297,1297,1297,0
|
|
20230831,171300,146053895,1297,1297,1297,1297,0
|
|
20230831,171200,146053895,1297,1297,1297,1297,0
|
|
20230831,171100,146053895,1297,1297,1297,1297,0
|
|
20230831,171000,146053895,1297,1297,1297,1297,0
|
|
20230831,170900,146053895,1297,1297,1297,1297,0
|
|
20230831,170800,146053895,1297,1297,1297,1297,0
|
|
20230831,170700,146053895,1297,1297,1297,1297,0
|
|
20230831,170600,146053895,1297,1297,1297,1297,0
|
|
20230831,170500,146053895,1297,1297,1297,1297,0
|
|
20230831,170400,146053895,1297,1297,1297,1297,0
|
|
20230831,170300,146053895,1297,1297,1297,1297,0
|
|
20230831,170200,146053895,1297,1297,1297,1297,0
|
|
20230831,170100,146053895,1297,1297,1297,1297,0
|
|
20230831,170000,146053895,1297,1297,1297,1297,0
|
|
20230831,165900,146053895,1297,1297,1297,1297,0
|
|
20230831,165800,146053895,1297,1297,1297,1297,0
|
|
20230831,165700,146053895,1297,1297,1297,1297,0
|
|
20230831,165600,146053895,1297,1297,1297,1297,0
|
|
20230831,165500,146053895,1297,1297,1297,1297,0
|
|
20230831,165400,146053895,1297,1297,1297,1297,0
|
|
20230831,165300,146053895,1297,1297,1297,1297,0
|
|
20230831,165200,146053895,1297,1297,1297,1297,0
|
|
20230831,165100,146053895,1297,1297,1297,1297,0
|
|
20230831,165000,146053895,1297,1297,1297,1297,0
|
|
20230831,164900,146053895,1297,1297,1297,1297,3043
|
|
20230831,164800,146053895,1297,1297,1297,1297,0
|
|
20230831,164700,146053895,1297,1297,1297,1297,0
|
|
20230831,164600,146053895,1297,1297,1297,1297,0
|
|
20230831,164500,146053895,1297,1297,1297,1297,0
|
|
20230831,164400,146053895,1297,1297,1297,1297,0
|
|
20230831,164300,146053895,1297,1297,1297,1297,0
|
|
20230831,164200,146053895,1297,1297,1297,1297,0
|
|
20230831,164100,146053895,1297,1297,1297,1297,0
|
|
20230831,164000,146053895,1297,1297,1297,1297,0
|
|
20230831,163900,146053895,1297,1297,1297,1297,0
|
|
20230831,163800,146053895,1297,1297,1297,1297,0
|
|
20230831,163700,146053895,1297,1297,1297,1297,0
|
|
20230831,163600,146053895,1297,1297,1297,1297,0
|
|
20230831,163500,146053895,1297,1297,1297,1297,0
|
|
20230831,163400,146053895,1297,1297,1297,1297,0
|
|
20230831,163300,146053895,1297,1297,1297,1297,0
|
|
20230831,163200,146053895,1297,1297,1297,1297,0
|
|
20230831,163100,146053895,1297,1297,1297,1297,0
|
|
20230831,163000,146053895,1297,1297,1297,1297,0
|
|
20230831,162900,146053895,1297,1297,1297,1297,0
|
|
20230831,162800,146053895,1297,1297,1297,1297,0
|
|
20230831,162700,146053895,1297,1297,1297,1297,0
|
|
20230831,162600,146053895,1297,1297,1297,1297,0
|
|
20230831,162500,146053895,1297,1297,1297,1297,0
|
|
20230831,162400,146053895,1297,1297,1297,1297,0
|
|
20230831,162300,146053895,1297,1297,1297,1297,0
|
|
20230831,162200,146053895,1297,1297,1297,1297,0
|
|
20230831,162100,146053895,1297,1297,1297,1297,0
|
|
20230831,162000,146053895,1297,1297,1297,1297,0
|
|
20230831,161900,146053895,1297,1297,1297,1297,3043
|
|
20230831,161800,146053895,1297,1297,1297,1297,0
|
|
20230831,161700,146053895,1297,1297,1297,1297,0
|
|
20230831,161600,146053895,1297,1297,1297,1297,0
|
|
20230831,161500,146053895,1297,1297,1297,1297,0
|
|
20230831,161400,146053895,1297,1297,1297,1297,0
|
|
20230831,161300,146053895,1297,1297,1297,1297,0
|
|
20230831,161200,146053895,1297,1297,1297,1297,0
|
|
20230831,161100,146053895,1297,1297,1297,1297,0
|
|
20230831,161000,146053895,1297,1297,1297,1297,0
|
|
20230831,160900,146053895,1297,1297,1297,1297,0
|
|
20230831,160800,146053895,1297,1297,1297,1297,0
|
|
20230831,160700,146053895,1297,1297,1297,1297,0
|
|
20230831,160600,146053895,1297,1297,1297,1297,0
|
|
20230831,160500,146053895,1297,1297,1297,1297,0
|
|
20230831,160400,146053895,1297,1297,1297,1297,0
|
|
20230831,160300,146053895,1297,1297,1297,1297,0
|
|
20230831,160200,146053895,1297,1297,1297,1297,0
|
|
20230831,160100,146053895,1297,1297,1297,1297,0
|
|
20230831,160000,146053895,1297,1297,1297,1297,0
|
|
20230831,155900,146053895,1297,1297,1297,1297,0
|
|
20230831,155800,146053895,1297,1297,1297,1297,0
|
|
20230831,155700,146053895,1297,1297,1297,1297,0
|
|
20230831,155600,146053895,1297,1297,1297,1297,0
|
|
20230831,155500,146053895,1297,1297,1297,1297,0
|
|
20230831,155400,146053895,1297,1297,1297,1297,0
|
|
20230831,155300,146053895,1297,1297,1297,1297,0
|
|
20230831,155200,146053895,1297,1297,1297,1297,0
|
|
20230831,155100,146053895,1297,1297,1297,1297,0
|
|
20230831,155000,146053895,1297,1297,1297,1297,0
|
|
20230831,154900,146053895,1297,1297,1297,1297,3043
|
|
20230831,154800,146053895,1297,1297,1297,1297,0
|
|
20230831,154700,146053895,1297,1297,1297,1297,0
|
|
20230831,154600,146053895,1297,1297,1297,1297,0
|
|
20230831,154500,146053895,1297,1297,1297,1297,0
|
|
20230831,154400,146053895,1297,1297,1297,1297,0
|
|
20230831,154300,146053895,1297,1297,1297,1297,0
|
|
20230831,154200,146053895,1297,1297,1297,1297,0
|
|
20230831,154100,146053895,1297,1297,1297,1297,0
|
|
20230831,154000,146053895,1297,1297,1297,1297,0
|
|
20230831,153900,146053895,1297,1297,1297,1297,0
|
|
20230831,153800,146053895,1297,1297,1297,1297,0
|
|
20230831,153700,146053895,1297,1297,1297,1297,0
|
|
20230831,153600,146053895,1297,1297,1297,1297,0
|
|
20230831,153500,146053895,1297,1297,1297,1297,0
|
|
20230831,153400,146053895,1297,1297,1297,1297,0
|
|
20230831,153300,146053895,1297,1297,1297,1297,0
|
|
20230831,153200,146053895,1297,1297,1297,1297,0
|
|
20230831,153100,146053895,1297,1297,1297,1297,0
|
|
20230831,153000,146053895,1297,1297,1297,1297,3043
|
|
20230831,152900,142107124,1302,1302,1302,1302,0
|
|
20230831,152800,142107124,1302,1302,1302,1302,0
|
|
20230831,152700,142107124,1302,1302,1302,1302,0
|
|
20230831,152600,142107124,1302,1302,1302,1302,0
|
|
20230831,152500,142107124,1302,1302,1302,1302,0
|
|
20230831,152400,142107124,1302,1302,1302,1302,0
|
|
20230831,152300,142107124,1302,1302,1302,1302,0
|
|
20230831,152200,142107124,1302,1302,1302,1302,0
|
|
20230831,152100,142107124,1302,1302,1302,1302,0
|
|
20230831,152000,142107124,1302,1302,1302,1302,0
|
|
20230831,151900,142107124,1302,1302,1302,1302,0
|
|
20230831,151800,142107124,1302,1301,1302,1301,1850
|
|
20230831,151700,139700273,1300,1300,1300,1300,0
|
|
20230831,151600,139700273,1300,1300,1300,1300,87
|
|
20230831,151500,139587173,1302,1302,1302,1302,0
|
|
20230831,151400,139587173,1302,1302,1302,1302,0
|
|
20230831,151300,139587173,1302,1302,1302,1302,1
|
|
20230831,151200,139585871,1302,1302,1302,1302,1
|
|
20230831,151100,139584569,1300,1300,1300,1300,0
|
|
20230831,151000,139584569,1300,1300,1300,1300,3
|
|
20230831,150900,139580669,1302,1301,1302,1301,2
|
|
20230831,150800,139578066,1300,1297,1300,1296,6212
|
|
20230831,150700,131516712,1300,1300,1300,1300,0
|
|
20230831,150600,131516712,1300,1300,1300,1300,0
|
|
20230831,150500,131516712,1300,1300,1300,1297,1577
|
|
20230831,150400,129466828,1300,1300,1300,1300,0
|
|
20230831,150300,129466828,1300,1299,1300,1299,2
|
|
20230831,150200,129464229,1298,1298,1298,1298,766
|
|
20230831,150100,128469961,1298,1298,1298,1297,3044
|
|
20230831,150000,124520883,1298,1298,1298,1298,116
|
|
20230831,145900,124370315,1298,1298,1298,1298,0
|
|
20230831,145800,124370315,1298,1298,1298,1298,0
|
|
20230831,145700,124370315,1298,1298,1298,1298,0
|
|
20230831,145600,124370315,1298,1298,1298,1298,0
|
|
20230831,145500,124370315,1298,1298,1298,1298,51
|
|
20230831,145400,124304117,1298,1298,1298,1298,2
|
|
20230831,145300,124301521,1297,1297,1297,1297,954
|
|
20230831,145200,123064183,1298,1298,1298,1298,0
|
|
20230831,145100,123064183,1298,1298,1298,1298,8
|
|
20230831,145000,123053799,1297,1297,1297,1297,0
|
|
20230831,144900,123053799,1297,1297,1297,1297,507
|
|
20230831,144800,122396220,1297,1298,1298,1297,3000
|
|
20230831,144700,118504325,1300,1300,1300,1300,0
|
|
20230831,144600,118504325,1300,1300,1300,1300,0
|
|
20230831,144500,118504325,1300,1300,1300,1300,0
|
|
20230831,144400,118504325,1300,1300,1300,1300,9
|
|
20230831,144300,118492625,1301,1301,1301,1301,365
|
|
20230831,144200,118017760,1301,1301,1301,1301,0
|
|
20230831,144100,118017760,1301,1301,1301,1301,5
|
|
20230831,144000,118011255,1301,1301,1301,1301,0
|
|
20230831,143900,118011255,1301,1301,1301,1301,2
|
|
20230831,143800,118008653,1298,1298,1298,1298,0
|
|
20230831,143700,118008653,1298,1298,1298,1298,1000
|
|
20230831,143600,116710653,1301,1301,1301,1301,3
|
|
20230831,143500,116706750,1299,1299,1299,1299,0
|
|
20230831,143400,116706750,1299,1299,1299,1299,14
|
|
20230831,143300,116688564,1299,1299,1299,1299,0
|
|
20230831,143200,116688564,1299,1299,1299,1299,0
|
|
20230831,143100,116688564,1299,1299,1299,1299,0
|
|
20230831,143000,116688564,1299,1299,1299,1299,0
|
|
20230831,142900,116688564,1299,1299,1299,1299,0
|
|
20230831,142800,116688564,1299,1299,1299,1299,0
|
|
20230831,142700,116688564,1299,1299,1299,1299,0
|
|
20230831,142600,116688564,1299,1299,1299,1299,0
|
|
20230831,142500,116688564,1299,1299,1299,1299,0
|
|
20230831,142400,116688564,1299,1299,1299,1299,0
|
|
20230831,142300,116688564,1299,1301,1301,1299,101
|
|
20230831,142200,116557363,1304,1304,1304,1304,0
|
|
20230831,142100,116557363,1304,1304,1304,1304,0
|
|
20230831,142000,116557363,1304,1304,1304,1304,0
|
|
20230831,141900,116557363,1304,1304,1304,1304,0
|
|
20230831,141800,116557363,1304,1304,1304,1304,1
|
|
20230831,141700,116556059,1297,1301,1301,1296,7165
|
|
20230831,141600,107266113,1303,1303,1303,1303,300
|
|
20230831,141500,106875213,1303,1300,1303,1300,2804
|
|
20230831,141400,103228931,1299,1299,1299,1299,2000
|
|
20230831,141300,100630931,1300,1300,1300,1300,0
|
|
20230831,141200,100630931,1300,1300,1300,1300,0
|
|
20230831,141100,100630931,1300,1300,1300,1300,0
|
|
20230831,141000,100630931,1300,1300,1300,1300,10
|
|
20230831,140900,100617931,1300,1300,1300,1300,0
|
|
20230831,140800,100617931,1300,1300,1300,1300,190
|
|
20230831,140700,100370931,1301,1301,1301,1301,0
|
|
20230831,140600,100370931,1301,1299,1301,1299,5
|
|
20230831,140500,100364430,1299,1299,1299,1299,0
|
|
20230831,140400,100364430,1299,1299,1299,1299,0
|
|
20230831,140300,100364430,1299,1299,1299,1299,0
|
|
20230831,140200,100364430,1299,1301,1301,1299,185
|
|
20230831,140100,100124105,1301,1301,1301,1301,0
|
|
20230831,140000,100124105,1301,1301,1301,1301,0
|
|
20230831,135900,100124105,1301,1301,1301,1301,9
|
|
20230831,135800,100112396,1301,1301,1301,1301,0
|
|
20230831,135700,100112396,1301,1301,1301,1301,0
|
|
20230831,135600,100112396,1301,1301,1301,1301,0
|
|
20230831,135500,100112396,1301,1301,1301,1301,0
|
|
20230831,135400,100112396,1301,1301,1301,1301,1
|
|
20230831,135300,100111095,1298,1298,1298,1298,0
|
|
20230831,135200,100111095,1298,1298,1298,1298,100
|
|
20230831,135100,99981295,1300,1300,1300,1300,0
|
|
20230831,135000,99981295,1300,1300,1300,1300,0
|
|
20230831,134900,99981295,1300,1300,1300,1300,410
|
|
20230831,134800,99448295,1300,1300,1300,1300,0
|
|
20230831,134700,99448295,1300,1300,1300,1300,0
|
|
20230831,134600,99448295,1300,1300,1300,1300,0
|
|
20230831,134500,99448295,1300,1300,1300,1300,8
|
|
20230831,134400,99437895,1300,1300,1300,1300,0
|
|
20230831,134300,99437895,1300,1300,1300,1300,3
|
|
20230831,134200,99433995,1300,1300,1300,1300,0
|
|
20230831,134100,99433995,1300,1300,1300,1300,1
|
|
20230831,134000,99432695,1300,1300,1300,1300,0
|
|
20230831,133900,99432695,1300,1300,1300,1300,0
|
|
20230831,133800,99432695,1300,1300,1300,1300,0
|
|
20230831,133700,99432695,1300,1300,1300,1300,0
|
|
20230831,133600,99432695,1300,1300,1300,1300,0
|
|
20230831,133500,99432695,1300,1300,1300,1300,0
|
|
20230831,133400,99432695,1300,1300,1300,1300,0
|
|
20230831,133300,99432695,1300,1300,1300,1300,0
|
|
20230831,133200,99432695,1300,1300,1300,1300,0
|
|
20230831,133100,99432695,1300,1300,1300,1300,0
|
|
20230831,133000,99432695,1300,1300,1300,1300,0
|
|
20230831,132900,99432695,1300,1300,1300,1300,0
|
|
20230831,132800,99432695,1300,1300,1300,1300,0
|
|
20230831,132700,99432695,1300,1300,1300,1300,0
|
|
20230831,132600,99432695,1300,1300,1300,1300,600
|
|
20230831,132500,98652695,1300,1300,1300,1300,8
|
|
20230831,132400,98642295,1300,1300,1300,1300,0
|
|
20230831,132300,98642295,1300,1300,1300,1300,0
|
|
20230831,132200,98642295,1300,1300,1300,1300,0
|
|
20230831,132100,98642295,1300,1300,1300,1300,0
|
|
20230831,132000,98642295,1300,1300,1300,1300,0
|
|
20230831,131900,98642295,1300,1300,1300,1300,0
|
|
20230831,131800,98642295,1300,1300,1300,1300,0
|
|
20230831,131700,98642295,1300,1300,1300,1300,0
|
|
20230831,131600,98642295,1300,1300,1300,1300,1
|
|
20230831,131500,98640995,1298,1298,1298,1298,202
|
|
20230831,131400,98378799,1299,1299,1299,1299,0
|
|
20230831,131300,98378799,1299,1298,1299,1298,3
|
|
20230831,131200,98374903,1299,1299,1299,1299,0
|
|
20230831,131100,98374903,1299,1299,1299,1299,0
|
|
20230831,131000,98374903,1299,1299,1299,1299,0
|
|
20230831,130900,98374903,1299,1299,1299,1299,0
|
|
20230831,130800,98374903,1299,1299,1299,1299,250
|
|
20230831,130700,98050153,1299,1299,1299,1299,0
|
|
20230831,130600,98050153,1299,1299,1299,1299,0
|
|
20230831,130500,98050153,1299,1299,1299,1299,0
|
|
20230831,130400,98050153,1299,1299,1299,1299,0
|
|
20230831,130300,98050153,1299,1299,1299,1299,0
|
|
20230831,130200,98050153,1299,1299,1299,1299,32
|
|
20230831,130100,98008585,1299,1299,1299,1299,0
|
|
20230831,130000,98008585,1299,1299,1299,1299,0
|
|
20230831,125900,98008585,1299,1299,1299,1299,4
|
|
20230831,125800,98003389,1298,1298,1298,1298,0
|
|
20230831,125700,98003389,1298,1298,1298,1298,0
|
|
20230831,125600,98003389,1298,1298,1298,1298,680
|
|
20230831,125500,97120749,1298,1299,1299,1298,202
|
|
20230831,125400,96858551,1299,1299,1299,1299,0
|
|
20230831,125300,96858551,1299,1299,1299,1299,1
|
|
20230831,125200,96857252,1299,1299,1299,1299,0
|
|
20230831,125100,96857252,1299,1299,1299,1299,0
|
|
20230831,125000,96857252,1299,1299,1299,1299,1
|
|
20230831,124900,96855953,1299,1299,1299,1299,0
|
|
20230831,124800,96855953,1299,1299,1299,1299,0
|
|
20230831,124700,96855953,1299,1299,1299,1299,0
|
|
20230831,124600,96855953,1299,1299,1299,1299,0
|
|
20230831,124500,96855953,1299,1299,1299,1299,0
|
|
20230831,124400,96855953,1299,1299,1299,1299,500
|
|
20230831,124300,96206453,1299,1299,1299,1299,4
|
|
20230831,124200,96201257,1299,1299,1299,1299,0
|
|
20230831,124100,96201257,1299,1299,1299,1299,0
|
|
20230831,124000,96201257,1299,1299,1299,1299,0
|
|
20230831,123900,96201257,1299,1299,1299,1299,16
|
|
20230831,123800,96180473,1299,1299,1299,1299,3
|
|
20230831,123700,96176576,1299,1299,1299,1299,0
|
|
20230831,123600,96176576,1299,1299,1299,1299,1
|
|
20230831,123500,96175277,1298,1298,1298,1298,0
|
|
20230831,123400,96175277,1298,1298,1298,1298,84
|
|
20230831,123300,96066245,1298,1298,1298,1298,201
|
|
20230831,123200,95805347,1298,1298,1298,1298,0
|
|
20230831,123100,95805347,1298,1298,1298,1298,0
|
|
20230831,123000,95805347,1298,1298,1298,1298,0
|
|
20230831,122900,95805347,1298,1298,1298,1298,1
|
|
20230831,122800,95804049,1298,1298,1298,1298,0
|
|
20230831,122700,95804049,1298,1298,1298,1298,0
|
|
20230831,122600,95804049,1298,1298,1298,1298,40
|
|
20230831,122500,95752129,1298,1298,1298,1298,0
|
|
20230831,122400,95752129,1298,1298,1298,1298,0
|
|
20230831,122300,95752129,1298,1298,1298,1297,502
|
|
20230831,122200,95101033,1297,1297,1297,1297,0
|
|
20230831,122100,95101033,1297,1297,1297,1297,2234
|
|
20230831,122000,92203535,1299,1299,1299,1299,0
|
|
20230831,121900,92203535,1299,1299,1299,1299,0
|
|
20230831,121800,92203535,1299,1299,1299,1299,0
|
|
20230831,121700,92203535,1299,1299,1299,1299,1
|
|
20230831,121600,92202236,1298,1298,1298,1298,0
|
|
20230831,121500,92202236,1298,1298,1298,1298,0
|
|
20230831,121400,92202236,1298,1298,1298,1298,100
|
|
20230831,121300,92072436,1299,1299,1299,1299,0
|
|
20230831,121200,92072436,1299,1299,1299,1299,1
|
|
20230831,121100,92071137,1297,1298,1298,1297,157
|
|
20230831,121000,91867500,1298,1298,1298,1298,0
|
|
20230831,120900,91867500,1298,1299,1299,1298,8
|
|
20230831,120800,91857110,1297,1297,1297,1297,999
|
|
20230831,120700,90561407,1297,1297,1297,1297,0
|
|
20230831,120600,90561407,1297,1297,1297,1297,50
|
|
20230831,120500,90496557,1299,1299,1299,1299,0
|
|
20230831,120400,90496557,1299,1297,1299,1297,86
|
|
20230831,120300,90385013,1297,1297,1297,1297,290
|
|
20230831,120200,90008883,1298,1298,1298,1298,130
|
|
20230831,120100,89840143,1298,1298,1298,1298,0
|
|
20230831,120000,89840143,1298,1298,1298,1298,201
|
|
20230831,115900,89579245,1299,1299,1299,1299,0
|
|
20230831,115800,89579245,1299,1299,1299,1299,5
|
|
20230831,115700,89572750,1299,1299,1299,1299,1
|
|
20230831,115600,89571451,1299,1299,1299,1299,0
|
|
20230831,115500,89571451,1299,1299,1299,1299,0
|
|
20230831,115400,89571451,1299,1299,1299,1299,0
|
|
20230831,115300,89571451,1299,1299,1299,1299,4
|
|
20230831,115200,89566255,1302,1302,1302,1302,0
|
|
20230831,115100,89566255,1302,1302,1302,1302,0
|
|
20230831,115000,89566255,1302,1302,1302,1302,0
|
|
20230831,114900,89566255,1302,1302,1302,1302,0
|
|
20230831,114800,89566255,1302,1302,1302,1302,0
|
|
20230831,114700,89566255,1302,1302,1302,1302,0
|
|
20230831,114600,89566255,1302,1302,1302,1302,0
|
|
20230831,114500,89566255,1302,1302,1302,1302,0
|
|
20230831,114400,89566255,1302,1302,1302,1302,3
|
|
20230831,114300,89562349,1298,1298,1298,1298,4
|
|
20230831,114200,89557157,1302,1302,1302,1302,0
|
|
20230831,114100,89557157,1302,1301,1302,1301,1000
|
|
20230831,114000,88255657,1298,1298,1298,1298,0
|
|
20230831,113900,88255657,1298,1298,1298,1298,0
|
|
20230831,113800,88255657,1298,1298,1298,1298,0
|
|
20230831,113700,88255657,1298,1298,1298,1298,0
|
|
20230831,113600,88255657,1298,1298,1298,1298,0
|
|
20230831,113500,88255657,1298,1298,1298,1298,0
|
|
20230831,113400,88255657,1298,1298,1298,1298,1
|
|
20230831,113300,88254359,1305,1305,1305,1305,0
|
|
20230831,113200,88254359,1305,1305,1305,1305,0
|
|
20230831,113100,88254359,1305,1305,1305,1305,0
|
|
20230831,113000,88254359,1305,1305,1305,1305,0
|
|
20230831,112900,88254359,1305,1305,1305,1305,0
|
|
20230831,112800,88254359,1305,1305,1305,1305,0
|
|
20230831,112700,88254359,1305,1305,1305,1305,0
|
|
20230831,112600,88254359,1305,1298,1305,1297,496
|
|
20230831,112500,87610843,1305,1300,1305,1300,176
|
|
20230831,112400,87381178,1299,1299,1299,1299,30
|
|
20230831,112300,87342208,1299,1299,1299,1299,66
|
|
20230831,112200,87256474,1298,1298,1298,1298,0
|
|
20230831,112100,87256474,1298,1298,1298,1298,1
|
|
20230831,112000,87255176,1299,1299,1299,1299,0
|
|
20230831,111900,87255176,1299,1299,1299,1299,1
|
|
20230831,111800,87253877,1298,1298,1298,1298,516
|
|
20230831,111700,86584109,1298,1298,1298,1298,2817
|
|
20230831,111600,82927643,1299,1299,1299,1299,0
|
|
20230831,111500,82927643,1299,1299,1299,1299,160
|
|
20230831,111400,82719803,1299,1299,1299,1299,0
|
|
20230831,111300,82719803,1299,1299,1299,1299,0
|
|
20230831,111200,82719803,1299,1299,1299,1299,1
|
|
20230831,111100,82718504,1299,1299,1299,1299,30
|
|
20230831,111000,82679534,1299,1299,1299,1299,6
|
|
20230831,110900,82671740,1299,1299,1299,1299,0
|
|
20230831,110800,82671740,1299,1299,1299,1299,3
|
|
20230831,110700,82667843,1299,1299,1299,1299,0
|
|
20230831,110600,82667843,1299,1299,1299,1299,0
|
|
20230831,110500,82667843,1299,1299,1299,1299,0
|
|
20230831,110400,82667843,1299,1299,1299,1299,0
|
|
20230831,110300,82667843,1299,1299,1299,1299,771
|
|
20230831,110200,81666314,1299,1299,1299,1299,0
|
|
20230831,110100,81666314,1299,1299,1299,1299,0
|
|
20230831,110000,81666314,1299,1299,1299,1299,770
|
|
20230831,105900,80666084,1298,1298,1298,1298,0
|
|
20230831,105800,80666084,1298,1298,1298,1298,0
|
|
20230831,105700,80666084,1298,1298,1298,1298,0
|
|
20230831,105600,80666084,1298,1298,1298,1298,0
|
|
20230831,105500,80666084,1298,1298,1298,1298,0
|
|
20230831,105400,80666084,1298,1298,1298,1298,5
|
|
20230831,105300,80659594,1297,1298,1298,1297,1060
|
|
20230831,105200,79284772,1298,1299,1299,1298,113
|
|
20230831,105100,79137997,1306,1306,1306,1306,0
|
|
20230831,105000,79137997,1306,1306,1306,1306,0
|
|
20230831,104900,79137997,1306,1306,1306,1306,0
|
|
20230831,104800,79137997,1306,1306,1306,1306,0
|
|
20230831,104700,79137997,1306,1302,1306,1302,5
|
|
20230831,104600,79131477,1300,1299,1300,1299,2
|
|
20230831,104500,79128878,1298,1299,1299,1298,2277
|
|
20230831,104400,76173331,1299,1299,1299,1299,28
|
|
20230831,104300,76136959,1301,1301,1301,1301,10
|
|
20230831,104200,76123949,1301,1300,1301,1298,1051
|
|
20230831,104100,74758160,1300,1300,1300,1300,0
|
|
20230831,104000,74758160,1300,1300,1300,1300,386
|
|
20230831,103900,74256360,1300,1300,1300,1300,0
|
|
20230831,103800,74256360,1300,1300,1300,1300,0
|
|
20230831,103700,74256360,1300,1300,1300,1300,57
|
|
20230831,103600,74182260,1300,1299,1300,1298,11
|
|
20230831,103500,74167979,1298,1298,1298,1298,0
|
|
20230831,103400,74167979,1298,1298,1298,1298,0
|
|
20230831,103300,74167979,1298,1299,1299,1298,8635
|
|
20230831,103200,62957697,1300,1302,1302,1300,4556
|
|
20230831,103100,57033452,1302,1302,1302,1302,0
|
|
20230831,103000,57033452,1302,1302,1302,1302,0
|
|
20230831,102900,57033452,1302,1303,1303,1302,4
|
|
20230831,102800,57028241,1306,1306,1306,1306,0
|
|
20230831,102700,57028241,1306,1306,1306,1306,0
|
|
20230831,102600,57028241,1306,1306,1306,1306,0
|
|
20230831,102500,57028241,1306,1306,1306,1306,0
|
|
20230831,102400,57028241,1306,1306,1306,1306,1000
|
|
20230831,102300,55722241,1306,1306,1306,1306,0
|
|
20230831,102200,55722241,1306,1305,1306,1305,4
|
|
20230831,102100,55717019,1305,1305,1305,1305,0
|
|
20230831,102000,55717019,1305,1305,1305,1305,10
|
|
20230831,101900,55703969,1307,1307,1307,1307,1
|
|
20230831,101800,55702662,1307,1307,1307,1307,0
|
|
20230831,101700,55702662,1307,1307,1307,1307,0
|
|
20230831,101600,55702662,1307,1307,1307,1307,0
|
|
20230831,101500,55702662,1307,1307,1307,1307,0
|
|
20230831,101400,55702662,1307,1307,1307,1307,25
|
|
20230831,101300,55669987,1307,1307,1307,1307,0
|
|
20230831,101200,55669987,1307,1307,1307,1307,15
|
|
20230831,101100,55650382,1307,1300,1307,1300,2
|
|
20230831,101000,55647775,1307,1303,1307,1303,53
|
|
20230831,100900,55578712,1300,1300,1300,1300,0
|
|
20230831,100800,55578712,1300,1301,1301,1300,1000
|
|
20230831,100700,54278305,1303,1303,1303,1303,0
|
|
20230831,100600,54278305,1303,1303,1303,1303,0
|
|
20230831,100500,54278305,1303,1303,1303,1303,2
|
|
20230831,100400,54275699,1303,1303,1303,1303,0
|
|
20230831,100300,54275699,1303,1303,1303,1303,0
|
|
20230831,100200,54275699,1303,1303,1303,1303,0
|
|
20230831,100100,54275699,1303,1303,1303,1303,0
|
|
20230831,100000,54275699,1303,1303,1303,1303,0
|
|
20230831,095900,54275699,1303,1303,1303,1303,0
|
|
20230831,095800,54275699,1303,1303,1303,1303,300
|
|
20230831,095700,53884799,1303,1303,1303,1303,43
|
|
20230831,095600,53828770,1303,1303,1303,1303,208
|
|
20230831,095500,53557746,1303,1303,1303,1303,0
|
|
20230831,095400,53557746,1303,1300,1303,1300,389
|
|
20230831,095300,53052013,1300,1300,1300,1300,3174
|
|
20230831,095200,48925813,1301,1301,1301,1301,67
|
|
20230831,095100,48838646,1301,1301,1301,1301,458
|
|
20230831,095000,48242788,1301,1303,1303,1301,3
|
|
20230831,094900,48238881,1301,1303,1303,1301,5
|
|
20230831,094800,48232371,1303,1303,1303,1303,4
|
|
20230831,094700,48227159,1303,1303,1303,1303,9
|
|
20230831,094600,48215432,1303,1303,1303,1303,0
|
|
20230831,094500,48215432,1303,1303,1303,1303,0
|
|
20230831,094400,48215432,1303,1303,1303,1303,422
|
|
20230831,094300,47665566,1302,1305,1305,1302,805
|
|
20230831,094200,46615256,1310,1310,1310,1310,0
|
|
20230831,094100,46615256,1310,1310,1310,1310,4
|
|
20230831,094000,46610016,1310,1310,1310,1310,1342
|
|
20230831,093900,44851996,1310,1310,1310,1310,0
|
|
20230831,093800,44851996,1310,1309,1310,1309,15
|
|
20230831,093700,44832359,1310,1310,1310,1310,14
|
|
20230831,093600,44814019,1310,1310,1310,1310,164
|
|
20230831,093500,44599179,1310,1310,1310,1310,10
|
|
20230831,093400,44586079,1311,1310,1311,1310,2
|
|
20230831,093300,44583458,1302,1311,1311,1302,1056
|
|
20230831,093200,43199056,1311,1311,1311,1311,3
|
|
20230831,093100,43195123,1311,1311,1311,1311,11
|
|
20230831,093000,43180702,1311,1311,1311,1311,0
|
|
20230831,092900,43180702,1311,1311,1311,1311,2
|
|
20230831,092800,43178080,1307,1306,1311,1306,9
|
|
20230831,092700,43166308,1312,1312,1312,1312,1
|
|
20230831,092600,43164996,1311,1311,1311,1311,500
|
|
20230831,092500,42509496,1312,1312,1312,1312,0
|
|
20230831,092400,42509496,1312,1312,1312,1312,1
|
|
20230831,092300,42508184,1306,1306,1311,1306,3962
|
|
20230831,092200,37318211,1306,1306,1306,1306,0
|
|
20230831,092100,37318211,1306,1303,1306,1303,2600
|
|
20230831,092000,33923936,1303,1302,1303,1302,1000
|
|
20230831,091900,32620976,1303,1303,1303,1303,0
|
|
20230831,091800,32620976,1303,1303,1303,1303,0
|
|
20230831,091700,32620976,1303,1303,1303,1303,1
|
|
20230831,091600,32619673,1299,1303,1303,1299,2
|
|
20230831,091500,32617071,1303,1303,1303,1303,0
|
|
20230831,091400,32617071,1303,1303,1303,1303,0
|
|
20230831,091300,32617071,1303,1299,1303,1299,273
|
|
20230831,091200,32262088,1299,1300,1300,1299,727
|
|
20230831,091100,31317447,1300,1302,1302,1300,101
|
|
20230831,091000,31185947,1304,1302,1304,1302,87
|
|
20230831,090900,31072666,1302,1302,1302,1302,0
|
|
20230831,090800,31072666,1302,1302,1302,1302,2
|
|
20230831,090700,31070062,1302,1302,1302,1302,0
|
|
20230831,090600,31070062,1302,1301,1302,1301,503
|
|
20230831,090500,30415656,1298,1298,1298,1298,0
|
|
20230831,090400,30415656,1298,1302,1302,1298,246
|
|
20230831,090300,30096308,1303,1303,1303,1303,5
|
|
20230831,090200,30089793,1297,1304,1304,1297,3
|
|
20230831,090100,30085888,1309,1309,1309,1309,0
|
|
20230831,090000,30085888,1309,1295,1309,1295,23232
|